05062015,0,,,17918,54.54,,,,/05062015,60,,,17918,54.57,,,,/05062015,120,,,,,,,18494,52.84/05062015,180,17906,55.26,,,,,,/05062015,240,,,,,,,18494,52.87/05062015,300,,,,,,,18494,52.87/05062015,360,17906,55.26,,,,,,/05062015,420,,,17918,55.04,,,,/05062015,480,17906,55.29,,,,,,/05062015,540,,,17918,55.20,,,,/05062015,600,,,,,17890,,,/05062015,660,,,,,,,18494,52.93/05062015,720,,,,,17890,,,/05062015,780,17906,55.32,,,,,,/05062015,840,17906,55.29,,,,,,/05062015,900,,,,,,,18494,52.96/05062015,960,,,17918,55.63,,,,/05062015,1020,,,17918,55.70,,,,/05062015,1080,,,17918,55.76,,,,/05062015,1140,,,,,17890,,,/05062015,1200,17906,55.32,,,,,,/05062015,1260,,,,,17890,,,/05062015,1320,,,,,,,18494,53.00/05062015,1380,17906,55.32,,,,,,/05062015,1440,,,,,17890,,,/05062015,1500,,,,,17890,,,/05062015,1560,,,,,17890,,,/05062015,1620,17906,55.32,,,,,,/05062015,1680,,,17918,56.26,,,,/05062015,1740,,,,,17890,,,/05062015,1800,,,,,,,18494,53.09/05062015,1860,17906,55.35,,,,,,/05062015,1920,,,,,,,18494,53.09/05062015,1980,,,,,17890,,,/05062015,2040,17906,55.35,,,,,,/05062015,2100,17906,55.38,,,,,,/05062015,2160,,,17918,56.60,,,,/05062015,2220,,,,,17890,,,/05062015,2280,17906,55.38,,,,,,/05062015,2340,,,,,,,18494,53.15/05062015,2400,,,,,17890,,,/05062015,2460,,,17918,56.88,,,,/05062015,2520,,,17918,56.91,,,,/05062015,2580,17906,55.42,,,,,,/05062015,2640,,,17918,56.97,,,,/05062015,2700,17906,55.42,,,,,,/05062015,2760,,,17918,57.12,,,,/05062015,2820,,,,,17890,,,/05062015,2880,17906,55.45,,,,,,/05062015,2940,,,,,17890,,,/05062015,3000,,,,,17890,,,/05062015,3060,,,,,17890,,,/05062015,3120,,,,,,,18494,53.25/05062015,3180,17906,55.45,,,,,,/05062015,3240,,,,,17890,,,/05062015,3300,,,,,17890,,,/05062015,3360,,,,,17890,,,/05062015,3420,,,17918,57.56,,,,/05062015,3480,,,,,17890,,,/05062015,3540,,,17918,57.68,,,,/05062015,3600,,,17918,57.68,,,,/05062015,3660,17906,55.48,,,,,,/05062015,3720,,,,,,,18494,53.38/05062015,3780,,,,,,,18494,53.38/05062015,3840,,,,,17890,,,/05062015,3900,,,17918,57.87,,,,/05062015,3960,,,17918,57.93,,,,/05062015,4020,,,,,,,18494,53.41/05062015,4080,,,,,,,18494,53.41/05062015,4140,,,,,17890,,,/05062015,4200,,,,,17890,,,/05062015,4260,,,,,,,18494,53.44/05062015,4320,,,17918,58.23,,,,/05062015,4380,,,,,,,18494,53.44/05062015,4440,,,17918,58.33,,,,/05062015,4500,,,17918,58.39,,,,/05062015,4560,,,,,,,18494,53.47/05062015,4620,,,17918,58.45,,,,/05062015,4680,,,17918,58.48,,,,/05062015,4740,,,,,,,18494,53.50/05062015,4800,,,,,17890,,,/05062015,4860,,,17918,58.60,,,,/05062015,4920,,,,,,,18494,53.53/05062015,4980,,,,,17890,,,/05062015,5040,17906,55.57,,,,,,/05062015,5100,,,17918,58.72,,,,/05062015,5160,,,,,17890,,,/05062015,5220,,,,,17890,,,/05062015,5280,,,,,,,18494,53.56/05062015,5340,,,,,,,18494,53.56/05062015,5400,17906,55.60,,,,,,/05062015,5460,,,17918,58.94,,,,/05062015,5520,17906,55.57,,,,,,/05062015,5580,17906,55.57,,,,,,/05062015,5640,17906,55.63,,,,,,/05062015,5700,,,17918,59.00,,,,/05062015,5760,,,,,,,18494,53.63/05062015,5820,17906,55.67,,,,,,/05062015,5880,17906,55.67,,,,,,/05062015,5940,,,17918,59.18,,,,/05062015,6000,,,,,17890,,,/05062015,6060,,,,,,,18494,53.66/05062015,6120,,,,,17890,,,/05062015,6180,17906,55.67,,,,,,/05062015,6240,17906,55.67,,,,,,/05062015,6300,,,,,,,18494,53.69/05062015,6360,17906,55.70,,,,,,/05062015,6420,,,,,17890,,,/05062015,6480,,,,,,,18494,53.69/05062015,6540,,,17918,59.64,,,,/05062015,6600,,,,,,,18494,53.69/05062015,6660,,,,,17890,,,/05062015,6720,17906,55.73,,,,,,/05062015,6780,,,17918,59.79,,,,/05062015,6840,17906,55.73,,,,,,/05062015,6900,,,,,,,18494,53.75/05062015,6960,,,,,17890,,,/05062015,7020,,,17918,59.98,,,,/05062015,7080,17906,55.79,,,,,,/05062015,7140,17906,55.76,,,,,,/05062015,7200,17906,55.76,,,,,,/05062015,7260,,,17918,60.13,,,,/05062015,7320,,,,,,,18494,53.79/05062015,7320,,,,,17890,,,/05062015,7380,17906,55.76,,,,,,/05062015,7440,17906,55.76,,,,,,/05062015,7500,,,,,,,18494,53.82/05062015,7560,,,,,17890,,,/05062015,7620,,,,,,,18494,53.85/05062015,7680,,,,,17890,,,/05062015,7740,17906,55.76,,,,,,/05062015,7800,,,,,17890,,,/05062015,7860,,,17918,60.31,,,,/05062015,7920,,,,,,,18494,53.88/05062015,7980,17906,55.79,,,,,,/05062015,8040,,,,,,,18494,53.88/05062015,8100,,,,,,,18494,53.88/05062015,8160,,,,,17890,,,/05062015,8220,,,17918,60.64,,,,/05062015,8280,17906,55.82,,,,,,/05062015,8340,,,17918,60.73,,,,/05062015,8400,,,,,,,18494,53.94/05062015,8460,,,,,17890,,,/05062015,8520,,,17918,60.85,,,,/05062015,8580,,,,,,,18494,53.94/05062015,8640,,,,,17890,,,/05062015,8700,,,,,,,18494,53.94/05062015,8760,,,17918,60.85,,,,/05062015,8820,,,,,,,18494,53.97/05062015,8880,17906,55.85,,,,,,/05062015,8940,17906,55.85,,,,,,/05062015,9000,17906,55.85,,,,,,/05062015,9060,,,,,,,18494,53.97/05062015,9120,,,,,,,18494,54.01/05062015,9180,,,17918,61.16,,,,/05062015,9240,17906,55.85,,,,,,/05062015,9300,,,,,17890,,,/05062015,9360,,,,,,,18494,54.07/05062015,9420,,,,,17890,,,/05062015,9480,17906,55.85,,,,,,/05062015,9540,17906,55.88,,,,,,/05062015,9600,,,,,17890,,,/05062015,9660,17906,55.88,,,,,,/05062015,9720,,,17918,61.49,,,,/05062015,9840,,,,,17890,,,/05062015,9900,17906,55.88,,,,,,/05062015,9960,,,,,,,18494,54.45/05062015,10020,17906,55.91,,,,,,/05062015,10080,17906,55.91,,,,,,/05062015,10140,,,,,,,18494,54.57/05062015,10200,,,,,,,18494,54.57/05062015,10260,,,,,17890,,,/05062015,10320,,,,,17890,,,/05062015,10380,,,,,17890,,,/05062015,10440,,,,,,,18494,54.70/05062015,10500,,,17918,61.94,,,,/05062015,10560,,,17918,61.97,,,,/05062015,10620,,,,,,,18494,54.76/05062015,10680,,,,,,,18494,54.82/05062015,10740,17906,55.91,,,,,,/05062015,10800,,,,,,,18494,54.85/05062015,10860,,,,,,,18494,54.88/05062015,10920,,,,,17890,,,/05062015,10980,,,,,17890,,,/05062015,11040,,,17918,62.15,,,,/05062015,11100,17906,55.98,,,,,,/05062015,11160,,,17918,62.18,,,,/05062015,11220,17906,55.98,,,,,,/05062015,11280,,,,,,,18494,55.07/05062015,11340,,,17918,62.03,,,,/05062015,11400,,,,,17890,,,/05062015,11460,,,17918,62.12,,,,/05062015,11520,17906,56.01,,,,,,/05062015,11580,,,,,17890,,,/05062015,11640,17906,56.01,,,,,,/05062015,11700,,,17918,62.18,,,,/05062015,11760,,,17918,62.30,,,,/05062015,11820,,,,,17890,,,/05062015,11940,,,,,17890,,,/05062015,12000,,,,,,,18494,55.32/05062015,12060,,,17918,62.54,,,,/05062015,12120,,,,,17890,,,/05062015,12180,,,,,,,18494,55.35/05062015,12240,,,,,,,18494,55.38/05062015,12300,,,,,,,18494,55.38/05062015,12360,17906,56.04,,,,,,/05062015,12420,,,,,,,18494,55.42/05062015,12480,17906,56.04,,,,,,/05062015,12540,,,,,17890,,,/05062015,12600,,,,,17890,,,/05062015,12660,,,,,17890,,,/05062015,12720,,,,,,,18494,55.51/05062015,12780,,,,,,,18494,55.51/05062015,12840,17906,56.07,,,,,,/05062015,12900,,,17918,62.90,,,,/05062015,12960,17906,56.10,,,,,,/05062015,13020,,,,,17890,,,/05062015,13080,,,17918,62.87,,,,/05062015,13140,,,17918,62.90,,,,/05062015,13200,,,,,17890,,,/05062015,13260,,,,,17890,,,/05062015,13320,,,,,,,18494,55.67/05062015,13380,,,17918,63.08,,,,/05062015,13440,17906,56.16,,,,,,/05062015,13500,,,,,17890,,,/05062015,13560,17906,56.19,,,,,,/05062015,13620,17906,56.19,,,,,,/05062015,13680,,,,,17890,,,/05062015,13740,,,,,17890,,,/05062015,13800,,,,,17890,,,/05062015,13860,17906,56.23,,,,,,/05062015,13920,17906,56.26,,,,,,/05062015,13980,17906,56.26,,,,,,/05062015,14100,17906,56.29,,,,,,/05062015,14160,,,17918,63.88,,,,/05062015,14220,,,,,,,18494,55.91/05062015,14280,,,,,,,18494,55.95/05062015,14340,,,,,17890,,,/05062015,14400,,,17918,63.97,,,,/05062015,14460,,,,,17890,,,/05062015,14520,,,,,17890,,,/05062015,14580,,,,,17890,,,/05062015,14640,17906,56.41,,,,,,/05062015,14700,,,,,,,18494,56.07/05062015,14760,,,17918,64.00,,,,/05062015,14820,,,17918,64.06,,,,/05062015,14880,,,,,17890,,,/05062015,14940,,,,,17890,,,/05062015,15000,17906,56.44,,,,,,/05062015,15060,,,,,,,18494,56.19/05062015,15120,17906,56.47,,,,,,/05062015,15180,,,17918,64.21,,,,/05062015,15240,17906,56.51,,,,,,/05062015,15300,,,17918,64.23,,,,/05062015,15360,,,17918,64.21,,,,/05062015,15420,,,17918,64.18,,,,/05062015,15480,,,,,17890,,,/05062015,15540,,,,,17890,,,/05062015,15600,17906,56.57,,,,,,/05062015,15660,,,17918,64.41,,,,/05062015,15720,,,17918,64.47,,,,/05062015,15780,17906,56.60,,,,,,/05062015,15840,,,17918,64.50,,,,/05062015,15900,17906,56.60,,,,,,/05062015,15960,,,17918,64.62,,,,/05062015,16020,,,,,,,18494,56.38/05062015,16080,,,,,17890,,,/05062015,16140,,,,,,,18494,56.38/05062015,16200,,,17918,64.86,,,,/05062015,16260,17906,56.66,,,,,,/05062015,16320,17906,56.66,,,,,,/05062015,16380,17906,56.69,,,,,,/05062015,16440,,,,,17890,,,/05062015,16500,,,,,17890,,,/05062015,16560,,,,,17890,,,/05062015,16620,,,,,,,18494,56.51/05062015,16680,17906,56.72,,,,,,/05062015,16740,,,17918,64.86,,,,/05062015,16800,17906,56.72,,,,,,/05062015,16860,,,17918,64.88,,,,/05062015,16920,17906,56.72,,,,,,/05062015,16980,17906,56.75,,,,,,/05062015,17040,,,,,17890,,,/05062015,17100,17906,56.75,,,,,,/05062015,17160,,,,,,,18494,56.60/05062015,17220,,,17918,65.21,,,,/05062015,17280,,,,,,,18494,56.63/05062015,17340,,,,,17890,,,/05062015,17400,,,,,17890,,,/05062015,17460,,,,,,,18494,56.66/05062015,17520,,,,,,,18494,56.66/05062015,17580,,,,,,,18494,56.66/05062015,17640,,,17918,65.15,,,,/05062015,17700,,,17918,65.21,,,,/05062015,17760,,,,,17890,,,/05062015,17820,17906,56.82,,,,,,/05062015,17880,,,17918,65.30,,,,/05062015,17940,,,,,,,18494,56.75/05062015,18000,,,,,,,18494,56.75/05062015,18060,17906,56.85,,,,,,/05062015,18120,17906,56.85,,,,,,/05062015,18180,,,17918,65.33,,,,/05062015,18240,,,,,,,18494,56.78/05062015,18300,,,,,,,18494,56.78/05062015,18360,,,17918,65.38,,,,/05062015,18420,17906,56.88,,,,,,/05062015,18480,,,,,,,18494,56.78/05062015,18540,,,,,17890,,,/05062015,18600,,,,,,,18494,56.78/05062015,18660,,,,,17890,,,/05062015,18720,17906,56.91,,,,,,/05062015,18780,,,,,,,18494,56.82/05062015,18840,17906,56.94,,,,,,/05062015,18900,,,,,17890,,,/05062015,18960,,,17918,65.50,,,,/05062015,19080,,,,,,,18494,56.82/05062015,19140,,,,,,,18494,56.82/05062015,19200,17906,56.94,,,,,,/05062015,19260,17906,56.94,,,,,,/05062015,19320,,,17918,65.50,,,,/05062015,19380,,,,,,,18494,56.82/05062015,19440,,,,,,,18494,56.82/05062015,19500,,,,,17890,,,/05062015,19560,,,,,,,18494,56.82/05062015,19620,17906,56.97,,,,,,/05062015,19680,17906,56.97,,,,,,/05062015,19740,17906,56.97,,,,,,/05062015,19800,17906,56.97,,,,,,/05062015,19860,,,,,,,18494,56.82/05062015,19920,17906,56.97,,,,,,/05062015,19980,17906,56.97,,,,,,/05062015,20040,17906,56.97,,,,,,/05062015,20100,,,17918,65.62,,,,/05062015,20160,,,,,,,18494,56.82/05062015,20220,,,,,17890,,,/05062015,20280,,,,,17890,,,/05062015,20340,,,17918,65.68,,,,/05062015,20400,,,,,,,18494,56.82/05062015,20460,,,,,,,18494,56.82/05062015,20580,17906,57.00,,,,,,/05062015,20700,,,,,,,18494,56.85/05062015,20760,,,,,17890,,,/05062015,20820,,,,,17890,,,/05062015,20880,,,,,17890,,,/05062015,20940,,,,,17890,,,/05062015,21000,,,,,,,18494,56.85/05062015,21060,,,,,17890,,,/05062015,21120,,,17918,65.94,,,,/05062015,21180,,,,,,,18494,56.88/05062015,21240,,,,,17890,,,/05062015,21300,,,17918,66.00,,,,/05062015,21360,,,,,17890,,,/05062015,21420,,,,,,,18494,56.88/05062015,21480,,,,,17890,,,/05062015,21540,,,17918,66.06,,,,/05062015,21600,,,,,17890,,,/05062015,21660,,,,,17890,,,/05062015,21720,,,,,17890,,,/05062015,21780,,,,,,,18494,56.91/05062015,21840,,,,,17890,,,/05062015,21900,,,17918,66.18,,,,/05062015,21960,,,,,17890,,,/05062015,22020,,,,,17890,,,/05062015,22140,,,,,,,18494,56.94/05062015,22200,,,17918,66.29,,,,/05062015,22260,17906,57.06,,,,,,/05062015,22320,,,,,17890,,,/05062015,22380,,,,,17890,,,/05062015,22440,,,,,,,18494,56.97/05062015,22500,,,,,,,18494,56.97/05062015,22560,,,,,17890,,,/05062015,22620,,,,,,,18494,56.97/05062015,22680,,,17918,66.56,,,,/05062015,22740,17906,57.12,,,,,,/05062015,22800,,,,,,,18494,57.00/05062015,22860,,,,,17890,,,/05062015,22920,,,17918,66.58,,,,/05062015,22980,,,,,,,18494,57.03/05062015,23040,,,,,17890,,,/05062015,23100,17906,57.12,,,,,,/05062015,23160,,,,,17890,,,/05062015,23220,,,,,17890,,,/05062015,23280,,,,,17890,,,/05062015,23340,,,,,,,18494,57.06/05062015,23400,,,,,17890,,,/05062015,23460,,,17918,66.79,,,,/05062015,23520,,,,,17890,,,/05062015,23580,17906,57.16,,,,,,/05062015,23640,,,,,,,18494,57.09/05062015,23700,,,17918,66.82,,,,/05062015,23760,17906,57.19,,,,,,/05062015,23820,,,,,17890,,,/05062015,23880,17906,57.16,,,,,,/05062015,23940,,,,,17890,,,/05062015,24000,,,17918,66.99,,,,/05062015,24060,,,,,17890,,,/05062015,24120,,,17918,67.02,,,,/05062015,24180,,,,,,,18494,57.19/05062015,24240,,,,,,,18494,57.19/05062015,24300,,,17918,67.11,,,,/05062015,24360,17906,57.22,,,,,,/05062015,24420,,,,,17890,,,/05062015,24480,,,,,17890,,,/05062015,24540,,,,,17890,,,/05062015,24600,,,,,17890,,,/05062015,24660,,,17918,67.05,,,,/05062015,24720,,,17918,67.08,,,,/05062015,24780,,,,,17890,,,/05062015,24840,,,,,,,18494,57.28/05062015,24900,,,,,17890,,,/05062015,24960,,,,,,,18494,57.34/05062015,25020,,,,,,,18494,57.37/05062015,25080,,,,,17890,,,/05062015,25140,17906,57.31,,,,,,/05062015,25200,17906,57.31,,,,,,/05062015,25260,,,,,,,18494,57.31/05062015,25320,,,,,,,18494,57.28/05062015,25380,,,17918,67.22,,,,/05062015,25440,17906,57.25,,,,,,/05062015,25500,,,,,,,18494,57.22/05062015,25560,,,,,,,18494,57.19/05062015,25620,,,,,17890,,,/05062015,25680,,,,,17890,,,/05062015,25740,,,17918,67.46,,,,/05062015,25800,,,,,17890,,,/05062015,25860,,,17918,67.49,,,,/05062015,25920,,,,,17890,,,/05062015,25980,,,,,,,18494,57.09/05062015,26040,,,,,17890,,,/05062015,26100,,,17918,67.51,,,,/05062015,26160,17906,57.22,,,,,,/05062015,26220,,,,,,,18494,57.16/05062015,26280,,,,,17890,,,/05062015,26340,,,17918,67.54,,,,/05062015,26400,17906,57.25,,,,,,/05062015,26460,,,,,17890,,,/05062015,26520,17906,57.25,,,,,,/05062015,26580,,,,,17890,,,/05062015,26640,17906,57.31,,,,,,/05062015,26700,,,17918,67.95,,,,/05062015,26760,,,,,17890,,,/05062015,26820,,,17918,68.15,,,,/05062015,26880,17906,57.37,,,,,,/05062015,26940,,,,,17890,,,/05062015,27000,,,,,17890,,,/05062015,27060,,,,,,,18494,57.31/05062015,27120,,,17918,68.55,,,,/05062015,27180,17906,57.46,,,,,,/05062015,27240,,,,,17890,,,/05062015,27300,,,,,17890,,,/05062015,27360,,,,,,,18494,57.43/05062015,27420,17906,57.53,,,,,,/05062015,27480,,,,,17890,,,/05062015,27540,17906,57.59,,,,,,/05062015,27600,,,,,17890,,,/05062015,27660,,,,,,,18494,57.56/05062015,27720,17906,57.62,,,,,,/05062015,27780,,,,,,,18494,57.62/05062015,27840,,,,,,,18494,57.74/05062015,27900,17906,57.71,,,,,,/05062015,27960,,,,,,,18494,57.83/05062015,28020,17906,57.74,,,,,,/05062015,28080,,,17918,69.67,,,,/05062015,28140,,,,,17890,,,/05062015,28200,,,,,,,18494,58.48/05062015,28260,,,,,17890,,,/05062015,28320,17906,57.83,,,,,,/05062015,28380,17906,57.87,,,,,,/05062015,28440,17906,57.87,,,,,,/05062015,28500,,,,,17890,,,/05062015,28560,,,,,17890,,,/05062015,28620,17906,57.90,,,,,,/05062015,28680,17906,57.93,,,,,,/05062015,28740,,,,,,,18494,59.55/05062015,28800,17906,58.05,,,,,,/05062015,28860,,,,,17890,,,/05062015,28920,17906,58.08,,,,,,/05062015,28980,17906,58.14,,,,,,/05062015,29040,17906,58.20,,,,,,/05062015,29100,,,17918,70.53,,,,/05062015,29160,,,,,,,18494,59.34/05062015,29220,,,,,,,18494,59.24/05062015,29280,17906,58.33,,,,,,/05062015,29340,,,,,,,18494,59.18/05062015,29400,,,17918,70.78,,,,/05062015,29460,,,,,17890,,,/05062015,29520,17906,58.48,,,,,,/05062015,29580,17906,58.51,,,,,,/05062015,29640,17906,58.54,,,,,,/05062015,29700,17906,58.60,,,,,,/05062015,29760,,,,,17890,,,/05062015,29820,,,17918,71.20,,,,/05062015,29880,17906,58.66,,,,,,/05062015,29940,,,,,,,18494,58.97/05062015,30000,17906,58.69,,,,,,/05062015,30060,,,,,,,18494,58.94/05062015,30120,,,,,17890,,,/05062015,30180,17906,58.76,,,,,,/05062015,30240,,,,,,,18494,58.94/05062015,30300,,,,,,,18494,58.94/05062015,30360,,,,,17890,,,/05062015,30420,17906,58.76,,,,,,/05062015,30480,,,,,,,18494,58.91/05062015,30540,,,17918,71.71,,,,/05062015,30600,,,,,,,18494,58.94/05062015,30660,,,17918,71.77,,,,/05062015,30720,,,,,,,18494,58.94/05062015,30780,,,,,17890,,,/05062015,30840,17906,58.76,,,,,,/05062015,30900,,,,,,,18494,58.97/05062015,30960,,,,,,,18494,58.94/05062015,31020,,,,,17890,,,/05062015,31080,,,,,17890,,,/05062015,31140,,,,,,,18494,58.97/05062015,31200,,,17918,72.02,,,,/05062015,31260,,,17918,72.08,,,,/05062015,31320,,,,,,,18494,58.94/05062015,31380,,,17918,72.16,,,,/05062015,31440,,,17918,72.19,,,,/05062015,31500,,,,,,,18494,58.97/05062015,31560,,,,,17890,,,/05062015,31620,,,,,17890,,,/05062015,31680,,,17918,72.36,,,,/05062015,31740,,,17918,72.39,,,,/05062015,31800,,,17918,72.36,,,,/05062015,31860,,,,,,,18494,59.00/05062015,31920,,,,,,,18494,59.00/05062015,31980,,,17918,72.44,,,,/05062015,32040,,,,,,,18494,59.00/05062015,32100,,,,,,,18494,59.03/05062015,32160,17906,58.54,,,,,,/05062015,32220,,,17918,72.36,,,,/05062015,32280,,,17918,72.39,,,,/05062015,32340,,,17918,72.41,,,,/05062015,32400,,,,,17890,,,/05062015,32460,17906,58.51,,,,,,/05062015,32520,,,17918,72.50,,,,/05062015,32580,,,17918,72.47,,,,/05062015,32640,,,17918,72.50,,,,/05062015,32700,,,,,,,18494,59.03/05062015,32760,,,,,,,18494,59.03/05062015,32820,,,,,17890,,,/05062015,32880,17906,58.48,,,,,,/05062015,32940,17906,58.48,,,,,,/05062015,33000,,,,,,,18494,59.03/05062015,33060,17906,58.48,,,,,,/05062015,33120,,,,,17890,,,/05062015,33180,17906,58.45,,,,,,/05062015,33240,,,,,17890,,,/05062015,33300,17906,58.45,,,,,,/05062015,33360,,,,,,,18494,59.09/05062015,33420,,,,,17890,,,/05062015,33480,17906,58.45,,,,,,/05062015,33540,,,,,17890,,,/05062015,33600,17906,58.45,,,,,,/05062015,33660,,,,,17890,,,/05062015,33720,,,17918,72.78,,,,/05062015,33780,,,,,,,18494,59.12/05062015,33840,,,17918,72.78,,,,/05062015,33900,,,,,17890,,,/05062015,33960,,,,,17890,,,/05062015,34020,,,17918,72.81,,,,/05062015,34080,,,17918,72.83,,,,/05062015,34140,17906,58.42,,,,,,/05062015,34200,,,,,,,18494,59.09/05062015,34260,17906,58.42,,,,,,/05062015,34320,,,,,17890,,,/05062015,34380,,,17918,72.89,,,,/05062015,34440,,,,,,,18494,59.09/05062015,34500,,,17918,72.81,,,,/05062015,34560,17906,58.42,,,,,,/05062015,34680,,,,,,,18494,59.06/05062015,34740,,,,,,,18494,59.06/05062015,34800,17906,58.42,,,,,,/05062015,34860,,,17918,72.81,,,,/05062015,34920,,,,,17890,,,/05062015,34980,,,,,17890,,,/05062015,35040,17906,58.45,,,,,,/05062015,35100,,,,,,,18494,59.06/05062015,35160,17906,58.45,,,,,,/05062015,35220,,,,,,,18494,59.06/05062015,35220,17906,58.45,,,,,,/05062015,35280,,,,,17890,,,/05062015,35340,,,,,17890,,,/05062015,35400,17906,58.48,,,,,,/05062015,35460,,,,,17890,,,/05062015,35520,,,,,,,18494,59.09/05062015,35580,,,17918,72.92,,,,/05062015,35640,17906,58.54,,,,,,/05062015,35700,,,,,,,18494,59.12/05062015,35760,17906,58.57,,,,,,/05062015,35820,17906,58.57,,,,,,/05062015,35880,,,17918,72.97,,,,/05062015,35940,,,17918,72.95,,,,/05062015,36000,,,,,17890,,,/05062015,36060,,,17918,72.83,,,,/05062015,36120,,,,,,,18494,59.21/05062015,36180,,,,,,,18494,59.24/05062015,36240,,,,,,,18494,59.24/05062015,36300,17906,58.69,,,,,,/05062015,36360,,,,,17890,,,/05062015,36420,17906,58.76,,,,,,/05062015,36480,,,,,17890,,,/05062015,36540,17906,58.79,,,,,,/05062015,36600,,,,,17890,,,/05062015,36660,17906,58.82,,,,,,/05062015,36720,,,,,,,18494,59.43/05062015,36780,17906,58.85,,,,,,/05062015,36840,,,17918,72.67,,,,/05062015,36900,,,,,,,18494,59.55/05062015,36960,,,,,17890,,,/05062015,37020,,,,,,,18494,59.64/05062015,37080,,,,,,,18494,59.67/05062015,37140,,,,,17890,,,/05062015,37200,,,17918,72.58,,,,/05062015,37260,,,,,,,18494,59.73/05062015,37320,17906,58.97,,,,,,/05062015,37380,17906,59.03,,,,,,/05062015,37440,,,17918,72.50,,,,/05062015,37500,17906,59.12,,,,,,/05062015,37560,17906,59.15,,,,,,/05062015,37620,,,17918,72.44,,,,/05062015,37680,,,,,17890,,,/05062015,37740,17906,59.18,,,,,,/05062015,37800,,,,,,,18494,60.19/05062015,37860,,,17918,72.36,,,,/05062015,37920,,,,,17890,,,/05062015,37980,,,,,17890,,,/05062015,38040,,,,,,,18494,60.61/05062015,38100,,,17918,72.13,,,,/05062015,38160,,,17918,72.08,,,,/05062015,38220,,,17918,71.97,,,,/05062015,38280,,,,,17890,,,/05062015,38340,,,17918,71.85,,,,/05062015,38400,,,,,,,18494,61.22/05062015,38460,,,,,17890,,,/05062015,38520,17906,61.25,,,,,,/05062015,38580,,,,,,,18494,61.91/05062015,38640,17906,61.55,,,,,,/05062015,38700,,,17918,71.57,,,,/05062015,38760,,,17918,71.52,,,,/05062015,38820,17906,61.94,,,,,,/05062015,38880,17906,62.09,,,,,,/05062015,38940,,,,,17890,,,/05062015,39000,17906,62.30,,,,,,/05062015,39060,,,,,,,18494,63.85/05062015,39120,17906,62.39,,,,,,/05062015,39180,,,,,,,18494,64.15/05062015,39240,,,,,17890,,,/05062015,39300,,,,,17890,,,/05062015,39360,,,,,,,18494,64.41/05062015,39420,,,,,,,18494,64.47/05062015,39480,,,,,,,18494,64.53/05062015,39540,,,,,17890,,,/05062015,39600,,,,,,,18494,64.77/05062015,39660,,,,,17890,,,/05062015,39720,17906,63.34,,,,,,/05062015,39780,,,,,17890,,,/05062015,39840,,,,,17890,,,/05062015,39900,,,17918,69.79,,,,/05062015,39960,17906,63.64,,,,,,/05062015,40020,,,,,,,18494,64.86/05062015,40080,17906,63.76,,,,,,/05062015,40140,,,,,,,18494,64.91/05062015,40200,,,17918,69.27,,,,/05062015,40260,,,,,,,18494,64.97/05062015,40320,17906,63.97,,,,,,/05062015,40380,,,,,,,18494,65.00/05062015,40440,,,,,,,18494,65.00/05062015,40500,,,,,,,18494,65.03/05062015,40560,,,,,17890,,,/05062015,40620,17906,64.18,,,,,,/05062015,40680,,,,,,,18494,65.12/05062015,40740,,,,,17890,,,/05062015,40800,17906,64.32,,,,,,/05062015,40860,,,,,,,18494,65.06/05062015,40920,17906,64.44,,,,,,/05062015,40980,,,,,17890,,,/05062015,41040,17906,64.59,,,,,,/05062015,41100,,,,,17890,,,/05062015,41160,,,17918,68.29,,,,/05062015,41280,,,,,,,18494,65.00/05062015,41340,,,17918,67.98,,,,/05062015,41400,17906,64.97,,,,,,/05062015,41460,,,,,,,18494,64.88/05062015,41520,17906,65.06,,,,,,/05062015,41580,,,17918,67.43,,,,/05062015,41640,,,,,17890,,,/05062015,41700,17906,65.12,,,,,,/05062015,41760,,,,,,,18494,64.77/05062015,41820,,,17918,66.82,,,,/05062015,41880,,,,,,,18494,64.71/05062015,41940,,,,,17890,,,/05062015,42000,,,,,,,18494,64.74/05062015,42060,17906,65.21,,,,,,/05062015,42120,,,17918,66.26,,,,/05062015,42180,,,,,17890,,,/05062015,42240,,,,,,,18494,64.86/05062015,42300,,,,,,,18494,64.88/05062015,42360,,,,,,,18494,64.94/05062015,42420,,,,,17890,,,/05062015,42480,,,,,,,18494,65.09/05062015,42540,17906,65.33,,,,,,/05062015,42600,,,,,17890,,,/05062015,42660,,,17918,65.06,,,,/05062015,42720,,,,,17890,,,/05062015,42780,,,17918,64.86,,,,/05062015,42840,,,,,,,18494,64.97/05062015,42900,,,,,,,18494,64.97/05062015,42960,,,,,17890,,,/05062015,43020,,,,,17890,,,/05062015,43080,,,,,,,18494,65.09/05062015,43140,17906,65.44,,,,,,/05062015,43200,,,,,,,18494,65.15/05062015,43260,,,17918,63.55,,,,/05062015,43320,,,,,17890,,,/05062015,43380,17906,65.50,,,,,,/05062015,43440,,,,,,,18494,65.41/05062015,43500,17906,65.53,,,,,,/05062015,43560,,,,,,,18494,65.50/05062015,43620,,,,,17890,,,/05062015,43680,17906,65.59,,,,,,/05062015,43740,,,,,,,18494,65.33/05062015,43800,17906,65.62,,,,,,/05062015,43860,,,17918,62.48,,,,/05062015,43920,17906,65.62,,,,,,/05062015,43980,,,,,,,18494,65.41/05062015,44040,17906,65.65,,,,,,/05062015,44100,17906,65.68,,,,,,/05062015,44160,,,,,,,18494,65.38/05062015,44220,17906,65.71,,,,,,/05062015,44280,17906,65.74,,,,,,/05062015,44340,17906,65.74,,,,,,/05062015,44400,,,17918,61.76,,,,/05062015,44460,17906,65.77,,,,,,/05062015,44520,,,,,,,18494,65.38/05062015,44580,,,17918,61.31,,,,/05062015,44640,,,,,17890,,,/05062015,44700,,,,,17890,,,/05062015,44760,,,,,,,18494,65.44/05062015,44820,,,,,,,18494,65.41/05062015,44880,,,,,17890,,,/05062015,44940,,,17918,60.82,,,,/05062015,45000,17906,65.91,,,,,,/05062015,45060,,,,,17890,,,/05062015,45120,17906,65.94,,,,,,/05062015,45180,,,17918,60.16,,,,/05062015,45240,,,17918,60.07,,,,/05062015,45300,17906,66.00,,,,,,/05062015,45360,,,17918,60.07,,,,/05062015,45420,17906,66.03,,,,,,/05062015,45480,,,17918,59.70,,,,/05062015,45540,17906,66.09,,,,,,/05062015,45600,17906,66.12,,,,,,/05062015,45660,,,17918,59.09,,,,/05062015,45720,,,,,,,18494,65.71/05062015,45780,,,,,,,18494,65.77/05062015,45840,,,,,17890,,,/05062015,45900,17906,66.15,,,,,,/05062015,45960,,,,,,,18494,65.77/05062015,46020,,,,,17890,,,/05062015,46080,,,,,17890,,,/05062015,46140,17906,66.15,,,,,,/05062015,46200,,,,,,,18494,65.71/05062015,46260,,,17918,57.93,,,,/05062015,46320,,,17918,57.77,,,,/05062015,46380,,,,,17890,,,/05062015,46440,,,,,,,18494,65.82/05062015,46500,,,,,17890,,,/05062015,46560,,,17918,57.43,,,,/05062015,46620,,,17918,57.28,,,,/05062015,46680,,,,,,,18494,65.85/05062015,46740,,,,,,,18494,65.77/05062015,46800,17906,66.21,,,,,,/05062015,46860,,,,,17890,,,/05062015,46920,17906,66.23,,,,,,/05062015,46980,,,,,,,18494,65.74/05062015,47040,,,17918,57.06,,,,/05062015,47100,17906,66.23,,,,,,/05062015,47160,17906,66.23,,,,,,/05062015,47220,,,17918,56.75,,,,/05062015,47280,17906,66.23,,,,,,/05062015,47340,,,17918,56.63,,,,/05062015,47400,17906,66.29,,,,,,/05062015,47460,,,,,,,18494,65.82/05062015,47520,17906,66.32,,,,,,/05062015,47580,,,,,,,18494,65.88/05062015,47640,,,,,,,18494,65.88/05062015,47700,,,,,17890,,,/05062015,47760,,,,,17890,,,/05062015,47820,,,17918,55.88,,,,/05062015,47880,,,,,17890,,,/05062015,47940,,,,,,,18494,66.06/05062015,48000,,,,,,,18494,66.00/05062015,48060,17906,66.50,,,,,,/05062015,48120,17906,66.50,,,,,,/05062015,48240,,,,,17890,,,/05062015,48300,17906,66.58,,,,,,/05062015,48360,,,,,,,18494,66.09/05062015,48420,17906,66.61,,,,,,/05062015,48480,17906,66.64,,,,,,/05062015,48540,,,,,17890,,,/05062015,48600,,,,,,,18494,66.12/05062015,48660,,,,,17890,,,/05062015,48720,,,,,17890,,,/05062015,48780,,,,,17890,,,/05062015,48840,,,,,17890,,,/05062015,48900,,,,,17890,,,/05062015,48960,17906,66.82,,,,,,/05062015,49020,,,,,17890,,,/05062015,49080,,,17918,54.16,,,,/05062015,49140,,,,,,,18494,66.47/05062015,49200,,,,,,,18494,66.50/05062015,49260,17906,66.99,,,,,,/05062015,49380,17906,67.02,,,,,,/05062015,49440,,,,,17890,,,/05062015,49500,,,,,,,18494,66.47/05062015,49560,17906,67.08,,,,,,/05062015,49620,,,,,,,18494,66.50/05062015,49680,,,,,17890,,,/05062015,49740,,,,,,,18494,66.47/05062015,49800,,,,,17890,,,/05062015,49860,,,17918,52.49,,,,/05062015,49920,17906,67.20,,,,,,/05062015,49980,,,,,,,18494,66.53/05062015,50040,,,,,17890,,,/05062015,50100,,,,,17890,,,/05062015,50160,,,,,,,18494,66.58/05062015,50220,,,,,17890,,,/05062015,50280,,,,,17890,,,/05062015,50340,,,17918,51.79,,,,/05062015,50400,,,,,17890,,,/05062015,50460,,,,,,,18494,66.61/05062015,50520,,,,,17890,,,/05062015,50580,17906,67.40,,,,,,/05062015,50640,17906,67.40,,,,,,/05062015,50700,,,,,,,18494,66.61/05062015,50760,17906,67.43,,,,,,/05062015,50820,,,,,17890,,,/05062015,50880,,,,,,,18494,66.64/05062015,50940,,,,,,,18494,66.61/05062015,51000,,,17918,51.21,,,,/05062015,51060,17906,67.54,,,,,,/05062015,51120,,,,,17890,,,/05062015,51180,,,,,17890,,,/05062015,51240,,,17918,51.12,,,,/05062015,51300,,,,,,,18494,66.56/05062015,51360,,,17918,50.99,,,,/05062015,51420,,,17918,50.83,,,,/05062015,51480,17906,67.72,,,,,,/05062015,51540,,,17918,50.70,,,,/05062015,51600,,,,,,,18494,66.53/05062015,51660,17906,67.77,,,,,,/05062015,51720,,,,,,,18494,66.47/05062015,51780,,,,,17890,,,/05062015,51840,,,,,17890,,,/05062015,51900,,,17918,50.19,,,,/05062015,51960,,,,,,,18494,66.56/05062015,52020,,,,,17890,,,/05062015,52080,,,17918,50.28,,,,/05062015,52140,,,17918,50.25,,,,/05062015,52200,,,,,17890,,,/05062015,52260,17906,67.92,,,,,,/05062015,52320,17906,67.95,,,,,,/05062015,52380,17906,67.98,,,,,,/05062015,52440,,,,,17890,,,/05062015,52440,17906,67.98,,,,,,/05062015,52500,,,,,17890,,,/05062015,52560,17906,68.01,,,,,,/05062015,52620,,,,,17890,,,/05062015,52680,17906,68.01,,,,,,/05062015,52740,,,17918,49.35,,,,/05062015,52800,,,,,,,18494,66.58/05062015,52860,,,,,,,18494,66.47/05062015,52920,,,,,17890,,,/05062015,52980,,,,,17890,,,/05062015,53040,,,,,,,18494,66.32/05062015,53100,17906,68.15,,,,,,/05062015,53160,,,,,17890,,,/05062015,53220,,,17918,49.19,,,,/05062015,53280,,,17918,49.12,,,,/05062015,53340,,,,,,,18494,66.23/05062015,53400,,,,,,,18494,66.23/05062015,53460,,,17918,48.96,,,,/05062015,53520,,,17918,48.80,,,,/05062015,53580,,,17918,48.77,,,,/05062015,53640,,,,,,,18494,66.15/05062015,53700,,,,,17890,,,/05062015,53760,,,,,17890,,,/05062015,53820,,,17918,48.64,,,,/05062015,53940,,,,,17890,,,/05062015,54000,,,17918,48.74,,,,/05062015,54060,,,,,17890,,,/05062015,54120,,,17918,48.70,,,,/05062015,54180,,,17918,48.57,,,,/05062015,54240,,,,,,,18494,66.09/05062015,54300,,,,,,,18494,66.09/05062015,54360,,,,,17890,,,/05062015,54420,,,,,17890,,,/05062015,54480,,,,,17890,,,/05062015,54540,17906,68.47,,,,,,/05062015,54600,,,,,,,18494,66.06/05062015,54660,,,17918,48.54,,,,/05062015,54720,,,,,,,18494,66.09/05062015,54780,,,,,17890,,,/05062015,54840,,,,,17890,,,/05062015,54900,,,17918,48.44,,,,/05062015,54960,17906,68.61,,,,,,/05062015,55020,,,17918,48.38,,,,/05062015,55080,17906,68.67,,,,,,/05062015,55140,,,,,,,18494,66.03/05062015,55200,17906,68.73,,,,,,/05062015,55260,,,,,17890,,,/05062015,55320,,,,,17890,,,/05062015,55380,17906,68.81,,,,,,/05062015,55440,17906,68.81,,,,,,/05062015,55500,,,17918,48.44,,,,/05062015,55560,,,,,,,18494,65.82/05062015,55620,,,,,17890,,,/05062015,55680,,,,,17890,,,/05062015,55740,17906,68.90,,,,,,/05062015,55800,17906,68.90,,,,,,/05062015,55860,,,,,17890,,,/05062015,55920,,,,,17890,,,/05062015,55980,,,,,,,18494,65.85/05062015,56040,,,17918,48.31,,,,/05062015,56100,17906,68.96,,,,,,/05062015,56160,,,,,17890,,,/05062015,56220,,,,,,,18494,65.91/05062015,56280,17906,69.04,,,,,,/05062015,56340,,,,,,,18494,65.88/05062015,56400,,,,,,,18494,65.82/05062015,56460,,,17918,47.86,,,,/05062015,56520,,,,,17890,,,/05062015,56580,,,17918,47.63,,,,/05062015,56640,,,,,,,18494,65.68/05062015,56700,17906,69.04,,,,,,/05062015,56760,,,17918,47.40,,,,/05062015,56820,17906,69.01,,,,,,/05062015,56880,,,17918,47.40,,,,/05062015,56940,,,,,,,18494,65.38/05062015,57000,,,17918,47.34,,,,/05062015,57060,,,,,,,18494,65.36/05062015,57120,,,,,,,18494,65.38/05062015,57180,,,17918,47.47,,,,/05062015,57240,17906,68.93,,,,,,/05062015,57300,,,,,17890,,,/05062015,57360,,,,,17890,,,/05062015,57420,17906,68.90,,,,,,/05062015,57480,,,17918,46.88,,,,/05062015,57540,,,,,17890,,,/05062015,57600,,,,,,,18494,65.30/05062015,57660,17906,68.84,,,,,,/05062015,57720,,,17918,46.75,,,,/05062015,57780,,,,,,,18494,65.27/05062015,57840,,,,,,,18494,65.24/05062015,57900,,,,,17890,,,/05062015,57960,,,17918,46.09,,,,/05062015,58020,,,17918,45.83,,,,/05062015,58080,,,17918,45.67,,,,/05062015,58140,,,,,17890,,,/05062015,58200,,,,,,,18494,64.91/05062015,58260,,,,,17890,,,/05062015,58320,,,,,17890,,,/05062015,58380,,,17918,45.37,,,,/05062015,58440,,,17918,45.40,,,,/05062015,58500,,,,,17890,,,/05062015,58560,17906,68.32,,,,,,/05062015,58620,17906,68.27,,,,,,/05062015,58680,,,,,,,18494,64.62/05062015,58740,,,,,,,18494,64.53/05062015,58800,,,,,,,18494,64.44/05062015,58860,17906,68.21,,,,,,/05062015,58920,,,17918,45.24,,,,/05062015,58980,,,,,17890,,,/05062015,59040,17906,68.21,,,,,,/05062015,59100,,,17918,44.81,,,,/05062015,59160,,,17918,44.71,,,,/05062015,59220,,,,,,,18494,64.23/05062015,59280,17906,68.09,,,,,,/05062015,59340,17906,68.06,,,,,,/05062015,59400,,,,,,,18494,64.18/05062015,59460,,,,,17890,,,/05062015,59520,,,,,17890,,,/05062015,59580,,,,,17890,,,/05062015,59640,,,,,17890,,,/05062015,59700,17906,67.92,,,,,,/05062015,59760,,,17918,43.81,,,,/05062015,59820,,,,,17890,,,/05062015,59880,17906,67.80,,,,,,/05062015,59940,,,17918,43.78,,,,/05062015,60000,,,17918,43.78,,,,/05062015,60060,17906,67.66,,,,,,/05062015,60120,,,,,17890,,,/05062015,60180,,,17918,43.65,,,,/05062015,60240,,,17918,43.65,,,,/05062015,60300,,,,,17890,,,/05062015,60360,,,,,,,18494,63.55/05062015,60420,,,,,17890,,,/05062015,60480,,,17918,43.61,,,,/05062015,60540,,,,,17890,,,/05062015,60600,,,17918,43.91,,,,/05062015,60660,,,,,17890,,,/05062015,60720,,,,,17890,,,/05062015,60780,,,,,17890,,,/05062015,60840,,,,,,,18494,63.17/05062015,60900,,,17918,43.45,,,,/05062015,60960,,,,,,,18494,63.05/05062015,61020,,,,,17890,,,/05062015,61080,,,,,17890,,,/05062015,61140,,,,,17890,,,/05062015,61200,,,,,,,18494,62.84/05062015,61260,,,17918,43.31,,,,/05062015,61320,,,,,,,18494,62.78/05062015,61380,,,,,17890,,,/05062015,61440,17906,66.93,,,,,,/05062015,61500,,,,,,,18494,62.69/05062015,61560,17906,66.88,,,,,,/05062015,61620,,,,,,,18494,62.51/05062015,61680,17906,66.82,,,,,,/05062015,61740,,,,,,,18494,62.51/05062015,61800,17906,66.79,,,,,,/05062015,61860,17906,66.76,,,,,,/05062015,61920,,,,,17890,,,/05062015,61980,,,,,,,18494,62.42/05062015,62040,,,17918,46.55,,,,/05062015,62100,17906,66.70,,,,,,/05062015,62160,,,,,,,18494,62.39/05062015,62220,,,,,17890,,,/05062015,62280,17906,66.64,,,,,,/05062015,62340,,,17918,47.66,,,,/05062015,62400,,,17918,47.99,,,,/05062015,62460,17906,66.64,,,,,,/05062015,62520,,,,,17890,,,/05062015,62580,,,17918,48.48,,,,/05062015,62640,,,,,17890,,,/05062015,62700,17906,66.67,,,,,,/05062015,62760,,,17918,48.70,,,,/05062015,62820,,,,,17890,,,/05062015,62880,,,17918,48.87,,,,/05062015,62940,,,,,17890,,,/05062015,63000,,,17918,49.16,,,,/05062015,63060,,,,,,,18494,62.24/05062015,63120,17906,66.70,,,,,,/05062015,63180,,,,,17890,,,/05062015,63240,,,17918,49.12,,,,/05062015,63300,,,,,,,18494,62.39/05062015,63360,17906,66.64,,,,,,/05062015,63420,,,17918,49.09,,,,/05062015,63480,,,17918,49.09,,,,/05062015,63600,17906,66.64,,,,,,/05062015,63660,,,17918,49.16,,,,/05062015,63720,,,,,17890,,,/05062015,63780,,,,,17890,,,/05062015,63840,17906,66.61,,,,,,/05062015,63900,,,,,17890,,,/05062015,63960,,,,,17890,,,/05062015,64020,,,17918,49.29,,,,/05062015,64080,17906,66.58,,,,,,/05062015,64140,17906,66.56,,,,,,/05062015,64200,,,,,,,18494,62.33/05062015,64260,17906,66.56,,,,,,/05062015,64320,,,,,,,18494,62.36/05062015,64380,,,17918,49.80,,,,/05062015,64440,,,,,17890,,,/05062015,64500,,,,,,,18494,62.42/05062015,64560,,,17918,50.00,,,,/05062015,64620,17906,66.50,,,,,,/05062015,64680,,,,,17890,,,/05062015,64740,17906,66.50,,,,,,/05062015,64800,,,,,17890,,,/05062015,64860,17906,66.47,,,,,,/05062015,64920,,,,,,,18494,62.48/05062015,64980,,,,,17890,,,/05062015,65040,,,17918,50.28,,,,/05062015,65100,,,,,,,18494,62.51/05062015,65160,,,17918,50.03,,,,/05062015,65220,,,,,17890,,,/05062015,65280,17906,66.47,,,,,,/05062015,65340,17906,66.44,,,,,,/05062015,65400,,,,,,,18494,62.51/05062015,65460,,,17918,49.42,,,,/05062015,65520,,,17918,49.29,,,,/05062015,65580,,,,,17890,,,/05062015,65640,17906,66.44,,,,,,/05062015,65700,17906,66.41,,,,,,/05062015,65760,,,,,,,18494,62.66/05062015,65820,17906,66.41,,,,,,/05062015,65880,,,,,,,18494,62.63/05062015,65940,17906,66.38,,,,,,/05062015,66000,,,17918,48.54,,,,/05062015,66060,17906,66.38,,,,,,/05062015,66120,17906,66.35,,,,,,/05062015,66180,,,,,,,18494,62.69/05062015,66240,17906,66.35,,,,,,/05062015,66300,17906,66.35,,,,,,/05062015,66360,,,,,17890,,,/05062015,66420,,,,,17890,,,/05062015,66480,,,17918,48.67,,,,/05062015,66540,,,17918,48.70,,,,/05062015,66600,,,,,17890,,,/05062015,66660,,,17918,48.77,,,,/05062015,66720,,,,,17890,,,/05062015,66780,,,,,17890,,,/05062015,66840,,,17918,48.96,,,,/05062015,66900,,,,,17890,,,/05062015,66960,,,17918,49.09,,,,/05062015,67020,17906,66.21,,,,,,/05062015,67080,,,,,17890,,,/05062015,67140,17906,66.18,,,,,,/05062015,67200,17906,66.18,,,,,,/05062015,67260,,,,,17890,,,/05062015,67320,,,,,17890,,,/05062015,67380,17906,66.15,,,,,,/05062015,67440,,,,,17890,,,/05062015,67500,17906,66.12,,,,,,/05062015,67560,17906,66.12,,,,,,/05062015,67620,17906,66.12,,,,,,/05062015,67680,17906,66.09,,,,,,/05062015,67740,,,17918,49.96,,,,/05062015,67800,,,17918,50.00,,,,/05062015,67860,,,17918,50.06,,,,/05062015,67920,,,17918,50.00,,,,/05062015,67980,17906,66.06,,,,,,/05062015,68040,,,17918,50.06,,,,/05062015,68100,17906,66.06,,,,,,/05062015,68160,,,,,17890,,,/05062015,68220,,,17918,50.22,,,,/05062015,68280,17906,66.00,,,,,,/05062015,68340,,,,,17890,,,/05062015,68400,,,,,17890,,,/05062015,68460,,,,,17890,,,/05062015,68520,17906,65.97,,,,,,/05062015,68580,17906,65.94,,,,,,/05062015,68640,17906,65.94,,,,,,/05062015,68700,17906,65.94,,,,,,/05062015,68760,,,,,,,18494,63.14/05062015,68820,,,17918,50.93,,,,/05062015,68880,,,17918,51.02,,,,/05062015,68940,,,,,,,18494,63.08/05062015,69000,,,,,17890,,,/05062015,69060,,,17918,51.47,,,,/05062015,69120,,,17918,51.73,,,,/05062015,69240,17906,65.94,,,,,,/05062015,69300,17906,65.91,,,,,,/05062015,69360,,,17918,52.39,,,,/05062015,69420,,,17918,52.52,,,,/05062015,69480,17906,65.91,,,,,,/05062015,69600,17906,65.88,,,,,,/05062015,69660,,,17918,53.09,,,,/05062015,69720,,,17918,53.22,,,,/05062015,69780,,,,,17890,,,/05062015,69840,,,17918,53.50,,,,/05062015,69900,,,,,,,18494,62.87/05062015,69960,17906,65.77,,,,,,/05062015,70020,,,,,17890,,,/05062015,70080,,,17918,54.01,,,,/05062015,70140,,,17918,54.16,,,,/05062015,70200,,,,,17890,,,/05062015,70260,,,,,17890,,,/05062015,70320,,,,,17890,,,/05062015,70380,,,,,,,18494,62.84/05062015,70440,17906,65.62,,,,,,/05062015,70500,,,17918,54.88,,,,/05062015,70560,,,,,,,18494,62.84/05062015,70620,,,,,,,18494,62.87/05062015,70680,,,17918,55.26,,,,/05062015,70740,17906,65.53,,,,,,/05062015,70800,17906,65.50,,,,,,/05062015,70860,,,,,17890,,,/05062015,70920,17906,65.47,,,,,,/05062015,70980,,,17918,55.70,,,,/05062015,71040,,,,,17890,,,/05062015,71100,17906,65.38,,,,,,/05062015,71160,,,,,17890,,,/05062015,71220,,,17918,56.10,,,,/05062015,71280,17906,65.36,,,,,,/05062015,71340,,,17918,56.16,,,,/05062015,71400,,,,,17890,,,/05062015,71460,,,,,17890,,,/05062015,71520,,,,,,,18494,62.84/05062015,71580,,,,,,,18494,62.84/05062015,71640,17906,65.27,,,,,,/05062015,71700,17906,65.24,,,,,,/05062015,71760,,,,,17890,,,/05062015,71820,,,,,17890,,,/05062015,71880,,,17918,56.23,,,,/05062015,71940,17906,65.18,,,,,,/05062015,72000,,,17918,56.29,,,,/05062015,72060,,,17918,56.35,,,,/05062015,72120,,,,,,,18494,62.84/05062015,72180,,,,,,,18494,62.84/05062015,72240,,,,,,,18494,62.81/05062015,72300,17906,65.06,,,,,,/05062015,72360,,,,,,,18494,62.84/05062015,72420,,,17918,56.57,,,,/05062015,72480,,,,,,,18494,62.78/05062015,72540,,,,,,,18494,62.75/05062015,72600,,,,,17890,,,/05062015,72660,17906,65.00,,,,,,/05062015,72720,17906,64.97,,,,,,/05062015,72780,,,,,,,18494,62.72/05062015,72840,,,,,17890,,,/05062015,72900,,,,,,,18494,62.72/05062015,72960,,,17918,56.85,,,,/05062015,73020,,,17918,56.88,,,,/05062015,73080,,,,,,,18494,62.75/05062015,73140,17906,64.94,,,,,,/05062015,73200,,,,,,,18494,62.75/05062015,73260,,,17918,57.06,,,,/05062015,73320,,,,,17890,,,/05062015,73380,,,,,17890,,,/05062015,73440,,,,,,,18494,62.75/05062015,73500,,,,,17890,,,/05062015,73560,17906,64.91,,,,,,/05062015,73620,,,17918,57.56,,,,/05062015,73680,,,17918,57.62,,,,/05062015,73740,17906,64.86,,,,,,/05062015,73800,,,,,,,18494,62.69/05062015,73860,,,17918,57.99,,,,/05062015,73920,17906,64.83,,,,,,/05062015,73980,,,17918,58.11,,,,/05062015,74040,,,,,17890,,,/05062015,74100,,,,,,,18494,62.57/05062015,74160,,,17918,58.42,,,,/05062015,74220,,,,,,,18494,62.54/05062015,74280,17906,64.74,,,,,,/05062015,74340,17906,64.74,,,,,,/05062015,74400,,,,,17890,,,/05062015,74460,,,,,17890,,,/05062015,74520,,,,,,,18494,62.45/05062015,74580,,,,,,,18494,62.45/05062015,74640,,,17918,59.03,,,,/05062015,74700,17906,64.65,,,,,,/05062015,74760,,,,,,,18494,62.42/05062015,74820,,,,,17890,,,/05062015,74880,,,,,,,18494,62.42/05062015,74940,17906,64.62,,,,,,/05062015,75000,,,17918,59.15,,,,/05062015,75060,,,,,17890,,,/05062015,75120,17906,64.56,,,,,,/05062015,75180,,,,,17890,,,/05062015,75240,,,,,17890,,,/05062015,75300,,,,,17890,,,/05062015,75360,17906,64.50,,,,,,/05062015,75420,,,,,17890,,,/05062015,75480,,,17918,59.03,,,,/05062015,75540,,,,,17890,,,/05062015,75600,,,17918,58.97,,,,/05062015,75660,,,17918,58.97,,,,/05062015,75720,,,,,,,18494,62.24/05062015,75780,,,17918,58.94,,,,/05062015,75840,,,,,17890,,,/05062015,75900,,,17918,58.94,,,,/05062015,75960,,,17918,58.94,,,,/05062015,76020,,,17918,58.91,,,,/05062015,76080,,,,,,,18494,62.18/05062015,76140,,,17918,58.91,,,,/05062015,76200,17906,64.18,,,,,,/05062015,76260,,,,,17890,,,/05062015,76320,,,,,,,18494,62.15/05062015,76380,17906,64.12,,,,,,/05062015,76440,,,,,17890,,,/05062015,76500,17906,64.09,,,,,,/05062015,76560,17906,64.09,,,,,,/05062015,76620,,,,,,,18494,62.12/05062015,76680,17906,64.03,,,,,,/05062015,76740,17906,63.97,,,,,,/05062015,76800,17906,63.97,,,,,,/05062015,76860,,,17918,58.82,,,,/05062015,76920,17906,63.91,,,,,,/05062015,76980,17906,63.88,,,,,,/05062015,77040,,,17918,58.82,,,,/05062015,77100,17906,63.85,,,,,,/05062015,77160,,,17918,58.79,,,,/05062015,77220,17906,63.79,,,,,,/05062015,77280,,,17918,58.79,,,,/05062015,77340,17906,63.76,,,,,,/05062015,77400,,,17918,58.82,,,,/05062015,77460,,,,,17890,,,/05062015,77520,,,,,17890,,,/05062015,77580,17906,63.67,,,,,,/05062015,77640,,,17918,58.88,,,,/05062015,77700,,,,,,,18494,61.91/05062015,77760,,,,,17890,,,/05062015,77820,,,17918,58.88,,,,/05062015,77880,17906,63.55,,,,,,/05062015,77940,,,,,17890,,,/05062015,78000,17906,63.52,,,,,,/05062015,78060,17906,63.49,,,,,,/05062015,78120,,,,,,,18494,61.79/05062015,78180,,,,,,,18494,61.79/05062015,78240,17906,63.40,,,,,,/05062015,78300,,,,,17890,,,/05062015,78360,17906,63.37,,,,,,/05062015,78420,17906,63.34,,,,,,/05062015,78480,,,,,,,18494,61.70/05062015,78540,,,,,,,18494,61.67/05062015,78600,,,17918,59.18,,,,/05062015,78660,,,,,,,18494,61.64/05062015,78720,,,,,,,18494,61.61/05062015,78780,,,17918,59.31,,,,/05062015,78840,17906,63.20,,,,,,/05062015,78900,,,,,17890,,,/05062015,78960,,,,,,,18494,61.52/05062015,79020,,,,,17890,,,/05062015,79080,,,,,17890,,,/05062015,79140,17906,63.08,,,,,,/05062015,79200,17906,63.05,,,,,,/05062015,79260,,,17918,59.43,,,,/05062015,79320,,,,,,,18494,61.40/05062015,79380,17906,62.99,,,,,,/05062015,79440,17906,62.96,,,,,,/05062015,79500,,,,,,,18494,61.34/05062015,79560,,,,,,,18494,61.31/05062015,79620,,,17918,59.70,,,,/05062015,79680,,,17918,59.70,,,,/05062015,79740,,,,,,,18494,61.25/05062015,79800,,,,,,,18494,61.22/05062015,79860,,,17918,59.76,,,,/05062015,79920,,,,,17890,,,/05062015,79980,,,,,,,18494,61.16/05062015,80040,,,,,,,18494,61.16/05062015,80100,,,17918,59.91,,,,/05062015,80160,,,17918,59.98,,,,/05062015,80220,,,17918,60.01,,,,/05062015,80280,17906,62.60,,,,,,/05062015,80340,17906,62.57,,,,,,/05062015,80460,,,17918,60.10,,,,/05062015,80520,,,17918,60.13,,,,/05062015,80580,,,,,,,18494,60.95/05062015,80640,,,,,17890,,,/05062015,80700,,,,,17890,,,/05062015,80760,,,17918,60.28,,,,/05062015,80820,,,,,,,18494,60.91/05062015,80880,,,,,17890,,,/05062015,80940,,,,,17890,,,/05062015,81000,17906,62.30,,,,,,/05062015,81060,,,,,17890,,,/05062015,81120,,,,,,,18494,60.82/05062015,81180,,,,,,,18494,60.79/05062015,81240,,,,,17890,,,/05062015,81300,17906,62.12,,,,,,/05062015,81360,17906,62.09,,,,,,/05062015,81420,,,,,,,18494,60.73/05062015,81480,,,,,,,18494,60.70/05062015,81540,,,,,,,18494,60.67/05062015,81600,17906,62.00,,,,,,/05062015,81660,,,,,,,18494,60.64/05062015,81720,,,17918,61.01,,,,/05062015,81780,17906,61.94,,,,,,/05062015,81840,,,,,,,18494,60.58/05062015,81900,17906,61.88,,,,,,/05062015,81960,,,,,17890,,,/05062015,82020,,,,,17890,,,/05062015,82080,17906,61.79,,,,,,/05062015,82140,,,17918,61.34,,,,/05062015,82200,,,,,,,18494,60.46/05062015,82260,,,17918,61.43,,,,/05062015,82320,,,,,,,18494,60.43/05062015,82380,17906,61.61,,,,,,/05062015,82440,,,,,,,18494,60.37/05062015,82500,,,17918,61.67,,,,/05062015,82560,,,,,,,18494,60.34/05062015,82620,,,17918,61.79,,,,/05062015,82680,,,,,,,18494,60.31/05062015,82740,,,,,17890,,,/05062015,82800,,,,,17890,,,/05062015,82860,,,,,17890,,,/05062015,82920,,,17918,61.97,,,,/05062015,82980,,,17918,62.06,,,,/05062015,83040,,,,,,,18494,60.22/05062015,83100,17906,61.28,,,,,,/05062015,83160,17906,61.28,,,,,,/05062015,83220,17906,61.25,,,,,,/05062015,83280,17906,61.22,,,,,,/05062015,83340,,,,,17890,,,/05062015,83400,,,,,17890,,,/05062015,83460,,,,,,,18494,60.07/05062015,83520,,,,,17890,,,/05062015,83520,17906,61.13,,,,,,/05062015,83580,17906,61.10,,,,,,/05062015,83640,17906,61.07,,,,,,/05062015,83700,,,,,17890,,,/05062015,83760,,,,,,,18494,59.95/05062015,83820,17906,60.98,,,,,,/05062015,83880,,,,,,,18494,59.91/05062015,83940,,,,,17890,,,/05062015,84000,17906,60.88,,,,,,/05062015,84060,17906,60.85,,,,,,/05062015,84120,,,17918,62.90,,,,/05062015,84180,17906,60.85,,,,,,/05062015,84240,,,,,17890,,,/05062015,84300,,,,,17890,,,/05062015,84360,,,,,,,18494,59.82/05062015,84420,17906,60.76,,,,,,/05062015,84480,,,,,17890,,,/05062015,84540,,,,,,,18494,59.85/05062015,84600,,,,,17890,,,/05062015,84660,,,17918,63.25,,,,/05062015,84720,,,,,,,18494,59.85/05062015,84780,17906,60.67,,,,,,/05062015,84840,17906,60.67,,,,,,/05062015,84900,,,,,17890,,,/05062015,84960,,,17918,63.52,,,,/05062015,85020,,,,,,,18494,59.88/05062015,85080,,,,,17890,,,/05062015,85140,,,,,,,18494,59.85/05062015,85200,,,,,,,18494,59.85/05062015,85260,,,,,17890,,,/05062015,85320,,,,,,,18494,59.85/05062015,85380,,,,,17890,,,/05062015,85440,,,,,17890,,,/05062015,85500,,,17918,63.79,,,,/05062015,85560,17906,60.55,,,,,,/05062015,85620,,,17918,63.88,,,,/05062015,85680,,,,,17890,,,/05062015,85740,,,,,,,18494,59.88/05062015,85800,17906,60.52,,,,,,/05062015,85860,17906,60.49,,,,,,/05062015,85920,,,17918,64.03,,,,/05062015,85980,17906,60.49,,,,,,/05062015,86040,,,17918,64.09,,,,/05062015,86100,17906,60.49,,,,,,/05062015,86160,,,,,17890,,,/05062015,86220,,,,,,,18494,59.76/05062015,86280,,,,,17890,,,/05062015,86340,17906,60.43,,,,,,/