05052015,0,,,17918,86.22,,,,/05052015,60,,,17918,86.22,,,,/05052015,120,,,,,17890,,,/05052015,180,,,17918,86.22,,,,/05052015,240,,,,,17890,,,/05052015,300,,,,,17890,,,/05052015,360,,,17918,86.17,,,,/05052015,420,17906,58.94,,,,,,/05052015,480,,,17918,86.17,,,,/05052015,540,,,,,17890,,,/05052015,600,17906,58.94,,,,,,/05052015,660,,,17918,86.27,,,,/05052015,720,,,17918,86.27,,,,/05052015,780,,,17918,86.35,,,,/05052015,840,,,,,17890,,,/05052015,900,,,,,17890,,,/05052015,960,,,17918,86.40,,,,/05052015,1020,,,17918,86.37,,,,/05052015,1080,,,,,17890,,,/05052015,1140,17906,58.91,,,,,,/05052015,1200,,,17918,86.37,,,,/05052015,1260,17906,58.91,,,,,,/05052015,1320,,,,,17890,,,/05052015,1380,,,17918,86.37,,,,/05052015,1440,,,,,,,18494,61.43/05052015,1500,,,,,,,18494,61.49/05052015,1560,,,,,,,18494,61.49/05052015,1620,17906,58.91,,,,,,/05052015,1680,,,17918,86.40,,,,/05052015,1740,,,17918,86.42,,,,/05052015,1800,,,17918,86.42,,,,/05052015,1860,17906,58.88,,,,,,/05052015,1920,,,,,17890,,,/05052015,1980,,,17918,86.50,,,,/05052015,2040,,,,,17890,,,/05052015,2100,,,17918,86.57,,,,/05052015,2160,,,,,17890,,,/05052015,2220,,,,,17890,,,/05052015,2280,,,17918,86.67,,,,/05052015,2340,,,17918,86.72,,,,/05052015,2400,,,,,,,18494,61.91/05052015,2460,,,,,17890,,,/05052015,2520,17906,58.88,,,,,,/05052015,2580,17906,58.88,,,,,,/05052015,2640,,,17918,86.92,,,,/05052015,2700,,,17918,86.95,,,,/05052015,2760,,,,,17890,,,/05052015,2820,,,,,17890,,,/05052015,2880,,,17918,87.02,,,,/05052015,2940,17906,58.85,,,,,,/05052015,3000,,,17918,87.07,,,,/05052015,3060,,,,,17890,,,/05052015,3120,,,,,,,18494,62.21/05052015,3180,17906,58.85,,,,,,/05052015,3240,,,17918,87.12,,,,/05052015,3300,17906,58.85,,,,,,/05052015,3360,,,,,17890,,,/05052015,3420,,,17918,87.17,,,,/05052015,3480,,,,,17890,,,/05052015,3540,,,17918,87.22,,,,/05052015,3600,,,,,,,18494,62.33/05052015,3660,,,,,17890,,,/05052015,3720,,,,,17890,,,/05052015,3780,,,17918,87.32,,,,/05052015,3840,,,,,17890,,,/05052015,3900,17906,58.85,,,,,,/05052015,3960,,,17918,87.37,,,,/05052015,4020,,,,,17890,,,/05052015,4080,17906,58.85,,,,,,/05052015,4140,,,,,17890,,,/05052015,4200,,,,,,,18494,62.42/05052015,4260,,,17918,87.39,,,,/05052015,4320,17906,58.85,,,,,,/05052015,4380,,,17918,87.47,,,,/05052015,4440,,,,,17890,,,/05052015,4500,,,,,,,18494,62.48/05052015,4560,,,,,17890,,,/05052015,4620,,,17918,87.49,,,,/05052015,4680,17906,58.85,,,,,,/05052015,4740,,,17918,87.52,,,,/05052015,4800,17906,58.85,,,,,,/05052015,4860,,,,,,,18494,62.42/05052015,4920,,,,,,,18494,62.42/05052015,4980,,,17918,87.52,,,,/05052015,5040,,,17918,87.52,,,,/05052015,5100,17906,58.85,,,,,,/05052015,5160,,,,,,,18494,62.39/05052015,5220,,,,,,,18494,62.42/05052015,5280,17906,58.85,,,,,,/05052015,5340,,,17918,87.59,,,,/05052015,5400,,,17918,87.62,,,,/05052015,5460,17906,58.85,,,,,,/05052015,5520,,,17918,87.67,,,,/05052015,5580,,,17918,87.67,,,,/05052015,5640,,,,,17890,,,/05052015,5700,,,17918,87.69,,,,/05052015,5760,,,17918,87.72,,,,/05052015,5820,17906,58.85,,,,,,/05052015,5880,,,17918,87.72,,,,/05052015,5940,17906,58.82,,,,,,/05052015,6000,17906,58.82,,,,,,/05052015,6060,,,,,,,18494,62.39/05052015,6120,,,17918,87.72,,,,/05052015,6180,17906,58.82,,,,,,/05052015,6240,17906,58.82,,,,,,/05052015,6300,17906,58.82,,,,,,/05052015,6360,17906,58.82,,,,,,/05052015,6420,,,17918,87.77,,,,/05052015,6480,,,,,,,18494,62.42/05052015,6540,17906,58.82,,,,,,/05052015,6600,,,17918,87.77,,,,/05052015,6660,17906,58.82,,,,,,/05052015,6720,,,,,17890,,,/05052015,6780,,,,,,,18494,62.45/05052015,6840,17906,58.79,,,,,,/05052015,6840,,,,,17890,,,/05052015,6900,17906,58.79,,,,,,/05052015,6960,,,,,,,18494,62.42/05052015,7020,17906,58.82,,,,,,/05052015,7080,17906,58.82,,,,,,/05052015,7140,,,,,17890,,,/05052015,7200,,,17918,87.91,,,,/05052015,7260,17906,58.82,,,,,,/05052015,7320,,,17918,87.91,,,,/05052015,7380,,,,,,,18494,62.45/05052015,7440,,,,,17890,,,/05052015,7500,17906,58.79,,,,,,/05052015,7560,,,17918,87.94,,,,/05052015,7620,,,17918,87.94,,,,/05052015,7680,,,17918,87.96,,,,/05052015,7740,,,17918,87.96,,,,/05052015,7800,17906,58.79,,,,,,/05052015,7860,,,,,17890,,,/05052015,7920,,,17918,87.91,,,,/05052015,7980,,,,,17890,,,/05052015,8040,,,17918,87.91,,,,/05052015,8100,,,,,17890,,,/05052015,8160,,,17918,87.91,,,,/05052015,8220,,,,,,,18494,62.60/05052015,8280,,,,,17890,,,/05052015,8340,,,,,,,18494,62.60/05052015,8400,,,,,17890,,,/05052015,8460,,,,,,,18494,62.63/05052015,8520,,,,,17890,,,/05052015,8580,,,17918,87.67,,,,/05052015,8640,,,,,,,18494,62.66/05052015,8700,,,,,,,18494,62.66/05052015,8760,,,17918,87.62,,,,/05052015,8820,,,,,17890,,,/05052015,8880,,,17918,87.57,,,,/05052015,8940,,,,,,,18494,62.60/05052015,9000,,,,,17890,,,/05052015,9060,,,,,17890,,,/05052015,9120,,,,,17890,,,/05052015,9180,,,17918,87.47,,,,/05052015,9240,,,,,,,18494,62.54/05052015,9300,,,,,,,18494,62.54/05052015,9360,,,,,,,18494,62.51/05052015,9420,17906,58.85,,,,,,/05052015,9480,,,,,,,18494,62.45/05052015,9540,,,17918,87.32,,,,/05052015,9600,,,,,17890,,,/05052015,9660,,,,,17890,,,/05052015,9720,,,,,,,18494,62.42/05052015,9780,,,17918,87.24,,,,/05052015,9840,,,,,17890,,,/05052015,9900,,,,,17890,,,/05052015,9960,,,,,17890,,,/05052015,10020,,,,,,,18494,62.36/05052015,10080,,,,,,,18494,62.36/05052015,10140,,,17918,87.15,,,,/05052015,10200,,,,,17890,,,/05052015,10260,,,,,,,18494,62.36/05052015,10320,,,,,17890,,,/05052015,10380,,,,,,,18494,62.36/05052015,10440,,,,,17890,,,/05052015,10500,17906,58.88,,,,,,/05052015,10560,17906,58.88,,,,,,/05052015,10620,17906,58.88,,,,,,/05052015,10680,,,,,17890,,,/05052015,10740,,,,,,,18494,62.42/05052015,10800,17906,58.91,,,,,,/05052015,10860,,,17918,86.97,,,,/05052015,10920,17906,58.91,,,,,,/05052015,10980,,,,,17890,,,/05052015,11040,,,,,,,18494,62.51/05052015,11100,17906,58.91,,,,,,/05052015,11160,,,,,17890,,,/05052015,11220,,,,,,,18494,62.57/05052015,11280,,,17918,86.82,,,,/05052015,11340,,,,,17890,,,/05052015,11400,,,,,17890,,,/05052015,11460,,,,,,,18494,62.66/05052015,11520,,,,,17890,,,/05052015,11580,,,,,,,18494,62.72/05052015,11640,17906,58.91,,,,,,/05052015,11700,,,,,17890,,,/05052015,11760,17906,58.91,,,,,,/05052015,11820,,,,,17890,,,/05052015,11880,,,,,17890,,,/05052015,11940,,,,,,,18494,62.78/05052015,12000,,,,,,,18494,62.78/05052015,12060,17906,58.91,,,,,,/05052015,12120,,,,,17890,,,/05052015,12180,17906,58.91,,,,,,/05052015,12240,,,,,17890,,,/05052015,12300,,,17918,86.72,,,,/05052015,12360,,,,,17890,,,/05052015,12420,,,,,17890,,,/05052015,12480,17906,58.91,,,,,,/05052015,12540,,,,,,,18494,62.81/05052015,12600,,,,,,,18494,62.81/05052015,12660,17906,58.91,,,,,,/05052015,12720,,,,,17890,,,/05052015,12780,,,,,17890,,,/05052015,12840,,,,,,,18494,62.84/05052015,12900,17906,58.94,,,,,,/05052015,12960,,,17918,86.77,,,,/05052015,13020,17906,58.94,,,,,,/05052015,13080,,,,,17890,,,/05052015,13140,,,,,17890,,,/05052015,13200,,,,,,,18494,62.90/05052015,13260,,,,,,,18494,62.93/05052015,13320,17906,58.94,,,,,,/05052015,13380,17906,58.97,,,,,,/05052015,13440,,,,,17890,,,/05052015,13500,,,,,,,18494,62.96/05052015,13560,,,,,,,18494,62.96/05052015,13620,17906,58.97,,,,,,/05052015,13680,17906,58.97,,,,,,/05052015,13740,,,,,17890,,,/05052015,13800,,,17918,86.87,,,,/05052015,13860,17906,58.97,,,,,,/05052015,13920,,,17918,86.87,,,,/05052015,13980,,,,,,,18494,62.99/05052015,14040,,,,,,,18494,63.02/05052015,14100,,,,,,,18494,63.02/05052015,14160,,,17918,86.85,,,,/05052015,14220,17906,58.97,,,,,,/05052015,14280,,,,,17890,,,/05052015,14340,,,,,,,18494,63.05/05052015,14400,17906,58.97,,,,,,/05052015,14460,,,17918,86.85,,,,/05052015,14520,,,,,,,18494,63.11/05052015,14580,,,,,17890,,,/05052015,14640,,,,,,,18494,63.08/05052015,14700,,,,,,,18494,63.08/05052015,14760,17906,58.97,,,,,,/05052015,14820,,,,,,,18494,63.08/05052015,14880,,,,,17890,,,/05052015,14940,17906,59.00,,,,,,/05052015,15000,,,,,,,18494,63.08/05052015,15060,,,,,17890,,,/05052015,15120,17906,59.00,,,,,,/05052015,15180,,,17918,86.72,,,,/05052015,15240,,,,,17890,,,/05052015,15300,17906,59.00,,,,,,/05052015,15360,,,,,,,18494,63.14/05052015,15420,17906,59.00,,,,,,/05052015,15480,17906,59.00,,,,,,/05052015,15540,,,,,17890,,,/05052015,15600,,,,,,,18494,63.17/05052015,15660,17906,59.00,,,,,,/05052015,15720,,,,,17890,,,/05052015,15780,,,17918,86.62,,,,/05052015,15840,,,17918,86.62,,,,/05052015,15900,,,17918,86.60,,,,/05052015,15960,,,17918,86.60,,,,/05052015,16020,,,,,,,18494,63.20/05052015,16080,,,,,17890,,,/05052015,16140,,,,,,,18494,63.23/05052015,16200,,,,,17890,,,/05052015,16260,,,,,,,18494,63.23/05052015,16320,,,,,17890,,,/05052015,16380,,,17918,86.57,,,,/05052015,16440,17906,59.00,,,,,,/05052015,16500,17906,59.00,,,,,,/05052015,16560,,,17918,86.55,,,,/05052015,16620,,,17918,86.55,,,,/05052015,16680,,,,,17890,,,/05052015,16740,,,,,17890,,,/05052015,16800,17906,59.00,,,,,,/05052015,16860,,,17918,86.52,,,,/05052015,16920,,,17918,86.52,,,,/05052015,16980,,,,,17890,,,/05052015,17040,17906,59.00,,,,,,/05052015,17100,,,,,,,18494,63.31/05052015,17160,,,17918,86.50,,,,/05052015,17220,17906,59.03,,,,,,/05052015,17280,,,,,,,18494,63.31/05052015,17340,17906,59.03,,,,,,/05052015,17400,17906,59.03,,,,,,/05052015,17460,17906,59.06,,,,,,/05052015,17520,,,,,17890,,,/05052015,17580,,,,,,,18494,63.31/05052015,17640,,,,,,,18494,63.37/05052015,17700,17906,59.09,,,,,,/05052015,17760,17906,59.09,,,,,,/05052015,17820,17906,59.12,,,,,,/05052015,17880,,,,,,,18494,63.34/05052015,17940,,,17918,86.50,,,,/05052015,18000,,,,,17890,,,/05052015,18060,,,17918,86.47,,,,/05052015,18120,,,17918,86.47,,,,/05052015,18180,17906,59.15,,,,,,/05052015,18240,,,17918,86.55,,,,/05052015,18300,,,,,,,18494,63.37/05052015,18360,,,,,,,18494,63.34/05052015,18420,,,,,,,18494,63.34/05052015,18480,17906,59.15,,,,,,/05052015,18540,,,,,,,18494,63.37/05052015,18600,,,,,,,18494,63.37/05052015,18660,17906,59.18,,,,,,/05052015,18720,,,,,,,18494,63.37/05052015,18780,17906,59.21,,,,,,/05052015,18840,,,,,17890,,,/05052015,18900,17906,59.21,,,,,,/05052015,18960,,,17918,86.67,,,,/05052015,19020,,,,,17890,,,/05052015,19080,,,,,,,18494,63.37/05052015,19140,17906,59.24,,,,,,/05052015,19200,17906,59.24,,,,,,/05052015,19260,17906,59.28,,,,,,/05052015,19320,17906,59.28,,,,,,/05052015,19380,,,17918,86.82,,,,/05052015,19440,,,,,17890,,,/05052015,19500,,,,,17890,,,/05052015,19560,,,,,17890,,,/05052015,19620,,,17918,86.92,,,,/05052015,19680,,,,,17890,,,/05052015,19740,17906,59.31,,,,,,/05052015,19800,,,,,,,18494,63.34/05052015,19860,,,,,,,18494,63.37/05052015,19920,17906,59.34,,,,,,/05052015,19980,,,,,17890,,,/05052015,20040,,,,,17890,,,/05052015,20100,,,17918,87.02,,,,/05052015,20160,,,,,,,18494,63.40/05052015,20220,,,,,,,18494,63.40/05052015,20280,,,,,17890,,,/05052015,20340,,,,,,,18494,63.37/05052015,20400,,,,,17890,,,/05052015,20460,,,,,17890,,,/05052015,20520,,,17918,87.17,,,,/05052015,20580,17906,59.43,,,,,,/05052015,20580,,,17918,87.17,,,,/05052015,20640,,,,,,,18494,63.37/05052015,20700,17906,59.43,,,,,,/05052015,20760,,,,,17890,,,/05052015,20820,,,17918,87.22,,,,/05052015,20880,,,,,,,18494,63.37/05052015,20940,,,,,,,18494,63.40/05052015,21000,17906,59.46,,,,,,/05052015,21060,17906,59.49,,,,,,/05052015,21120,17906,59.49,,,,,,/05052015,21180,17906,59.49,,,,,,/05052015,21240,,,,,,,18494,63.43/05052015,21300,,,,,17890,,,/05052015,21360,,,,,,,18494,63.43/05052015,21420,,,,,17890,,,/05052015,21480,,,,,,,18494,63.46/05052015,21540,,,17918,87.34,,,,/05052015,21600,,,,,17890,,,/05052015,21660,,,17918,87.34,,,,/05052015,21720,17906,59.55,,,,,,/05052015,21780,,,,,17890,,,/05052015,21840,,,,,17890,,,/05052015,21900,17906,59.58,,,,,,/05052015,21960,17906,59.55,,,,,,/05052015,22020,,,17918,87.34,,,,/05052015,22080,,,,,17890,,,/05052015,22140,,,,,,,18494,63.49/05052015,22200,,,,,17890,,,/05052015,22260,,,,,17890,,,/05052015,22320,,,,,17890,,,/05052015,22380,,,,,,,18494,63.49/05052015,22440,,,17918,87.42,,,,/05052015,22500,,,,,,,18494,63.52/05052015,22560,,,,,,,18494,63.52/05052015,22620,,,,,,,18494,63.52/05052015,22680,,,17918,87.44,,,,/05052015,22740,,,17918,87.47,,,,/05052015,22800,,,,,,,18494,63.55/05052015,22860,17906,59.61,,,,,,/05052015,22920,,,,,,,18494,63.52/05052015,22980,,,17918,87.49,,,,/05052015,23040,17906,59.61,,,,,,/05052015,23100,,,17918,87.52,,,,/05052015,23160,,,,,,,18494,63.55/05052015,23220,,,,,17890,,,/05052015,23280,,,,,17890,,,/05052015,23340,,,,,17890,,,/05052015,23400,,,17918,87.59,,,,/05052015,23460,17906,59.67,,,,,,/05052015,23520,,,,,17890,,,/05052015,23580,,,,,17890,,,/05052015,23640,,,17918,87.69,,,,/05052015,23700,,,,,,,18494,63.61/05052015,23760,,,,,17890,,,/05052015,23820,,,17918,87.72,,,,/05052015,23880,,,,,17890,,,/05052015,23940,,,,,17890,,,/05052015,24000,17906,59.73,,,,,,/05052015,24060,,,,,,,18494,63.64/05052015,24120,17906,59.73,,,,,,/05052015,24180,,,,,17890,,,/05052015,24240,17906,59.76,,,,,,/05052015,24300,17906,59.76,,,,,,/05052015,24360,,,17918,87.82,,,,/05052015,24420,,,17918,87.82,,,,/05052015,24480,,,,,17890,,,/05052015,24540,,,,,17890,,,/05052015,24600,17906,59.82,,,,,,/05052015,24660,,,,,,,18494,63.64/05052015,24720,17906,59.82,,,,,,/05052015,24780,,,,,,,18494,63.64/05052015,24840,,,,,,,18494,63.61/05052015,24900,,,,,17890,,,/05052015,24960,,,,,,,18494,63.64/05052015,25020,,,,,,,18494,63.64/05052015,25080,,,,,,,18494,63.64/05052015,25140,17906,59.91,,,,,,/05052015,25200,,,17918,87.69,,,,/05052015,25260,,,,,,,18494,63.64/05052015,25320,,,17918,87.67,,,,/05052015,25380,,,,,17890,,,/05052015,25440,,,17918,87.62,,,,/05052015,25500,17906,60.01,,,,,,/05052015,25560,,,17918,87.59,,,,/05052015,25620,,,,,,,18494,63.64/05052015,25680,,,,,17890,,,/05052015,25740,17906,60.04,,,,,,/05052015,25800,,,17918,87.54,,,,/05052015,25860,,,17918,87.52,,,,/05052015,25920,,,,,,,18494,63.64/05052015,25980,,,,,,,18494,63.64/05052015,26040,17906,60.10,,,,,,/05052015,26100,17906,60.10,,,,,,/05052015,26160,,,,,17890,,,/05052015,26220,,,,,,,18494,63.64/05052015,26280,,,,,,,18494,63.64/05052015,26340,17906,60.16,,,,,,/05052015,26400,,,17918,87.42,,,,/05052015,26460,,,,,17890,,,/05052015,26520,,,,,17890,,,/05052015,26580,,,17918,87.42,,,,/05052015,26640,,,,,17890,,,/05052015,26700,17906,60.25,,,,,,/05052015,26760,,,,,17890,,,/05052015,26820,,,,,,,18494,63.64/05052015,26880,,,17918,87.37,,,,/05052015,26940,,,17918,87.37,,,,/05052015,27000,17906,60.31,,,,,,/05052015,27060,17906,60.34,,,,,,/05052015,27120,,,,,17890,,,/05052015,27180,,,,,,,18494,63.67/05052015,27240,,,17918,87.34,,,,/05052015,27300,,,,,,,18494,63.67/05052015,27360,17906,60.40,,,,,,/05052015,27420,,,,,17890,,,/05052015,27480,,,,,,,18494,63.64/05052015,27540,17906,60.43,,,,,,/05052015,27600,,,,,,,18494,63.61/05052015,27660,,,,,17890,,,/05052015,27720,17906,60.46,,,,,,/05052015,27780,17906,60.46,,,,,,/05052015,27840,,,,,,,18494,63.64/05052015,27900,,,,,,,18494,63.61/05052015,27960,,,,,,,18494,63.61/05052015,28020,17906,60.49,,,,,,/05052015,28080,,,17918,87.32,,,,/05052015,28140,,,17918,87.29,,,,/05052015,28200,,,,,,,18494,63.64/05052015,28260,,,,,,,18494,63.61/05052015,28320,17906,60.58,,,,,,/05052015,28380,,,,,,,18494,63.64/05052015,28440,,,,,17890,,,/05052015,28500,,,17918,87.27,,,,/05052015,28560,,,,,,,18494,63.64/05052015,28620,,,,,,,18494,63.64/05052015,28680,17906,60.67,,,,,,/05052015,28740,,,,,17890,,,/05052015,28800,,,17918,87.27,,,,/05052015,28860,,,,,17890,,,/05052015,28920,,,17918,87.22,,,,/05052015,28980,17906,60.76,,,,,,/05052015,29040,,,,,,,18494,63.64/05052015,29100,,,,,,,18494,63.64/05052015,29160,17906,60.85,,,,,,/05052015,29220,,,,,,,18494,63.61/05052015,29280,,,,,17890,,,/05052015,29340,17906,60.85,,,,,,/05052015,29400,17906,60.85,,,,,,/05052015,29460,,,,,17890,,,/05052015,29520,17906,61.01,,,,,,/05052015,29580,,,,,17890,,,/05052015,29640,,,17918,87.24,,,,/05052015,29700,,,17918,87.24,,,,/05052015,29760,17906,61.25,,,,,,/05052015,29820,17906,61.34,,,,,,/05052015,29880,,,,,17890,,,/05052015,29940,,,,,17890,,,/05052015,30000,,,,,17890,,,/05052015,30060,,,17918,87.24,,,,/05052015,30120,,,,,,,18494,63.61/05052015,30180,,,,,,,18494,63.58/05052015,30240,,,17918,87.22,,,,/05052015,30300,,,,,,,18494,63.61/05052015,30360,,,17918,87.22,,,,/05052015,30420,,,17918,87.22,,,,/05052015,30480,,,,,17890,,,/05052015,30540,,,,,17890,,,/05052015,30600,17906,61.67,,,,,,/05052015,30660,,,17918,87.17,,,,/05052015,30720,,,,,17890,,,/05052015,30780,,,,,,,18494,63.61/05052015,30840,17906,61.88,,,,,,/05052015,30900,17906,61.94,,,,,,/05052015,30960,,,17918,87.15,,,,/05052015,31020,,,,,,,18494,63.61/05052015,31080,17906,62.06,,,,,,/05052015,31140,,,,,,,18494,63.61/05052015,31200,17906,62.12,,,,,,/05052015,31260,,,,,,,18494,63.61/05052015,31320,,,,,17890,,,/05052015,31380,17906,62.15,,,,,,/05052015,31440,,,17918,87.12,,,,/05052015,31500,,,17918,87.10,,,,/05052015,31560,17906,62.18,,,,,,/05052015,31620,,,17918,87.07,,,,/05052015,31680,,,17918,87.07,,,,/05052015,31740,,,,,17890,,,/05052015,31800,,,,,,,18494,63.64/05052015,31860,,,,,17890,,,/05052015,31920,,,,,,,18494,63.64/05052015,31980,17906,62.27,,,,,,/05052015,32040,,,,,,,18494,63.67/05052015,32100,17906,62.30,,,,,,/05052015,32160,,,,,,,18494,63.64/05052015,32220,17906,62.33,,,,,,/05052015,32280,,,,,,,18494,63.67/05052015,32340,,,17918,86.90,,,,/05052015,32400,17906,62.36,,,,,,/05052015,32460,17906,62.39,,,,,,/05052015,32520,17906,62.39,,,,,,/05052015,32580,,,17918,86.72,,,,/05052015,32640,,,,,17890,,,/05052015,32700,,,17918,86.65,,,,/05052015,32760,,,,,17890,,,/05052015,32820,,,,,,,18494,63.67/05052015,32880,17906,62.45,,,,,,/05052015,32940,,,,,17890,,,/05052015,33000,,,17918,86.42,,,,/05052015,33060,17906,62.51,,,,,,/05052015,33060,,,17918,86.37,,,,/05052015,33120,,,,,17890,,,/05052015,33180,,,,,,,18494,63.70/05052015,33240,,,,,,,18494,63.70/05052015,33300,,,,,17890,,,/05052015,33360,,,17918,86.02,,,,/05052015,33420,,,17918,85.94,,,,/05052015,33480,,,,,,,18494,63.70/05052015,33540,,,,,,,18494,63.73/05052015,33600,,,,,17890,,,/05052015,33660,17906,62.75,,,,,,/05052015,33720,,,,,17890,,,/05052015,33780,,,17918,85.64,,,,/05052015,33840,,,,,,,18494,63.82/05052015,33900,,,17918,85.54,,,,/05052015,33960,,,,,17890,,,/05052015,34020,,,,,17890,,,/05052015,34080,17906,62.69,,,,,,/05052015,34140,,,,,,,18494,64.77/05052015,34200,17906,62.69,,,,,,/05052015,34260,17906,62.72,,,,,,/05052015,34320,,,,,17890,,,/05052015,34380,,,,,,,18494,65.97/05052015,34440,,,,,17890,,,/05052015,34500,17906,62.75,,,,,,/05052015,34560,17906,62.75,,,,,,/05052015,34620,17906,62.72,,,,,,/05052015,34680,,,17918,84.88,,,,/05052015,34740,,,,,,,18494,65.94/05052015,34800,,,,,,,18494,65.74/05052015,34860,17906,62.66,,,,,,/05052015,34920,,,17918,84.70,,,,/05052015,34980,,,17918,84.65,,,,/05052015,35040,,,,,,,18494,65.12/05052015,35100,17906,62.57,,,,,,/05052015,35160,,,,,17890,,,/05052015,35220,,,17918,84.50,,,,/05052015,35280,17906,62.48,,,,,,/05052015,35340,,,,,17890,,,/05052015,35400,,,,,,,18494,64.44/05052015,35460,,,,,,,18494,64.35/05052015,35520,17906,62.42,,,,,,/05052015,35580,,,,,,,18494,64.21/05052015,35640,17906,62.36,,,,,,/05052015,35700,,,,,17890,,,/05052015,35760,,,,,17890,,,/05052015,35820,,,,,,,18494,64.09/05052015,35880,,,,,,,18494,64.03/05052015,35940,,,17918,84.17,,,,/05052015,36000,17906,62.48,,,,,,/05052015,36060,,,,,17890,,,/05052015,36120,,,,,,,18494,64.09/05052015,36180,,,17918,84.09,,,,/05052015,36240,17906,62.42,,,,,,/05052015,36300,17906,62.36,,,,,,/05052015,36360,17906,62.39,,,,,,/05052015,36420,,,,,17890,,,/05052015,36480,,,17918,84.09,,,,/05052015,36540,,,,,,,18494,64.53/05052015,36600,,,,,,,18494,64.50/05052015,36660,,,,,,,18494,64.53/05052015,36720,,,,,17890,,,/05052015,36780,,,,,17890,,,/05052015,36840,,,17918,84.09,,,,/05052015,36900,,,,,,,18494,64.26/05052015,36960,,,,,17890,,,/05052015,37020,17906,65.88,,,,,,/05052015,37080,17906,66.88,,,,,,/05052015,37140,,,,,,,18494,64.09/05052015,37200,17906,66.79,,,,,,/05052015,37260,17906,66.32,,,,,,/05052015,37320,,,,,,,18494,65.09/05052015,37380,17906,65.71,,,,,,/05052015,37440,,,,,17890,,,/05052015,37500,,,17918,84.02,,,,/05052015,37560,,,17918,84.02,,,,/05052015,37620,17906,64.86,,,,,,/05052015,37680,,,,,,,18494,66.56/05052015,37740,,,,,,,18494,66.67/05052015,37800,,,,,,,18494,66.23/05052015,37860,,,17918,84.07,,,,/05052015,37920,17906,64.23,,,,,,/05052015,37980,,,17918,84.09,,,,/05052015,38040,17906,64.00,,,,,,/05052015,38100,,,17918,84.12,,,,/05052015,38160,,,,,17890,,,/05052015,38220,,,,,17890,,,/05052015,38280,,,,,,,18494,64.65/05052015,38340,,,17918,84.14,,,,/05052015,38400,,,,,,,18494,64.44/05052015,38460,,,,,17890,,,/05052015,38520,,,,,,,18494,64.23/05052015,38580,17906,63.40,,,,,,/05052015,38640,,,,,17890,,,/05052015,38700,,,17918,84.22,,,,/05052015,38760,,,,,,,18494,63.97/05052015,38820,,,17918,84.25,,,,/05052015,38880,17906,63.25,,,,,,/05052015,38940,,,17918,84.25,,,,/05052015,39000,,,,,17890,,,/05052015,39060,17906,63.20,,,,,,/05052015,39120,,,17918,84.25,,,,/05052015,39180,,,,,17890,,,/05052015,39240,17906,63.14,,,,,,/05052015,39300,,,,,,,18494,63.55/05052015,39360,,,17918,84.25,,,,/05052015,39420,,,,,17890,,,/05052015,39480,17906,62.99,,,,,,/05052015,39540,,,17918,84.22,,,,/05052015,39600,,,,,17890,,,/05052015,39660,,,17918,84.17,,,,/05052015,39720,,,,,17890,,,/05052015,39780,,,,,,,18494,63.23/05052015,39840,17906,62.78,,,,,,/05052015,39900,,,,,17890,,,/05052015,39960,17906,62.72,,,,,,/05052015,40020,,,,,17890,,,/05052015,40080,,,,,17890,,,/05052015,40140,,,,,,,18494,63.08/05052015,40200,,,,,,,18494,63.08/05052015,40260,,,,,,,18494,63.05/05052015,40320,17906,62.54,,,,,,/05052015,40380,,,17918,83.89,,,,/05052015,40440,,,,,,,18494,62.96/05052015,40500,17906,62.48,,,,,,/05052015,40560,17906,62.45,,,,,,/05052015,40620,,,,,,,18494,62.93/05052015,40680,,,,,,,18494,62.93/05052015,40740,,,,,17890,,,/05052015,40800,17906,62.30,,,,,,/05052015,40860,17906,62.27,,,,,,/05052015,40920,,,,,17890,,,/05052015,40980,,,,,17890,,,/05052015,41040,,,,,17890,,,/05052015,41100,,,,,,,18494,62.81/05052015,41160,,,,,17890,,,/05052015,41220,,,17918,82.99,,,,/05052015,41280,,,,,,,18494,62.75/05052015,41340,17906,62.06,,,,,,/05052015,41400,17906,62.03,,,,,,/05052015,41460,,,17918,82.94,,,,/05052015,41520,,,17918,82.86,,,,/05052015,41580,,,,,,,18494,62.69/05052015,41640,,,,,,,18494,62.66/05052015,41700,17906,61.88,,,,,,/05052015,41760,,,,,,,18494,62.63/05052015,41820,,,,,17890,,,/05052015,41880,17906,61.79,,,,,,/05052015,41940,,,17918,82.81,,,,/05052015,42000,,,,,17890,,,/05052015,42060,17906,61.67,,,,,,/05052015,42120,,,17918,82.73,,,,/05052015,42180,,,,,17890,,,/05052015,42240,,,17918,82.70,,,,/05052015,42300,,,,,17890,,,/05052015,42360,,,,,,,18494,62.39/05052015,42420,,,17918,82.70,,,,/05052015,42480,17906,61.43,,,,,,/05052015,42540,,,,,17890,,,/05052015,42600,,,17918,82.60,,,,/05052015,42660,,,,,,,18494,62.30/05052015,42720,,,17918,82.63,,,,/05052015,42780,,,,,,,18494,62.24/05052015,42840,,,17918,82.63,,,,/05052015,42900,17906,61.25,,,,,,/05052015,42960,17906,61.19,,,,,,/05052015,43020,17906,61.19,,,,,,/05052015,43080,,,,,17890,,,/05052015,43140,,,17918,82.70,,,,/05052015,43200,17906,61.07,,,,,,/05052015,43260,,,,,,,18494,62.18/05052015,43320,,,,,,,18494,62.15/05052015,43380,17906,61.01,,,,,,/05052015,43440,,,17918,82.89,,,,/05052015,43500,,,17918,82.89,,,,/05052015,43560,,,,,17890,,,/05052015,43620,17906,60.88,,,,,,/05052015,43680,,,17918,83.12,,,,/05052015,43740,,,,,17890,,,/05052015,43800,,,,,,,18494,62.00/05052015,43860,,,17918,83.22,,,,/05052015,43920,,,,,17890,,,/05052015,43980,,,17918,83.35,,,,/05052015,44040,,,,,,,18494,61.97/05052015,44100,17906,60.73,,,,,,/05052015,44160,,,17918,83.32,,,,/05052015,44220,,,,,17890,,,/05052015,44280,,,17918,83.30,,,,/05052015,44340,,,,,,,18494,61.91/05052015,44400,,,,,17890,,,/05052015,44460,,,,,17890,,,/05052015,44520,,,,,17890,,,/05052015,44580,,,,,,,18494,61.88/05052015,44640,,,17918,83.12,,,,/05052015,44700,17906,60.52,,,,,,/05052015,44760,,,,,,,18494,61.82/05052015,44820,,,,,17890,,,/05052015,44880,17906,60.46,,,,,,/05052015,44940,17906,60.43,,,,,,/05052015,45000,17906,60.43,,,,,,/05052015,45060,17906,60.40,,,,,,/05052015,45120,,,17918,82.89,,,,/05052015,45180,,,17918,82.86,,,,/05052015,45240,17906,60.34,,,,,,/05052015,45300,17906,60.31,,,,,,/05052015,45360,17906,60.31,,,,,,/05052015,45420,,,,,17890,,,/05052015,45480,17906,60.25,,,,,,/05052015,45540,,,,,,,18494,61.76/05052015,45600,,,,,17890,,,/05052015,45660,,,17918,82.60,,,,/05052015,45720,17906,60.19,,,,,,/05052015,45780,,,17918,82.55,,,,/05052015,45840,,,,,,,18494,61.67/05052015,45900,,,,,17890,,,/05052015,45960,17906,60.13,,,,,,/05052015,46020,,,,,17890,,,/05052015,46080,,,,,,,18494,61.67/05052015,46140,,,,,17890,,,/05052015,46200,,,,,,,18494,61.67/05052015,46260,,,17918,82.03,,,,/05052015,46320,,,17918,81.93,,,,/05052015,46380,,,,,,,18494,61.64/05052015,46440,17906,60.01,,,,,,/05052015,46500,,,,,17890,,,/05052015,46560,,,,,17890,,,/05052015,46620,,,,,,,18494,61.64/05052015,46680,17906,59.98,,,,,,/05052015,46740,,,17918,81.22,,,,/05052015,46800,,,17918,81.06,,,,/05052015,46860,,,,,,,18494,61.61/05052015,46920,17906,59.91,,,,,,/05052015,46980,17906,59.91,,,,,,/05052015,47040,,,17918,80.64,,,,/05052015,47100,17906,59.88,,,,,,/05052015,47160,17906,59.85,,,,,,/05052015,47220,,,,,17890,,,/05052015,47280,,,,,,,18494,61.49/05052015,47340,17906,59.82,,,,,,/05052015,47400,,,17918,79.93,,,,/05052015,47460,,,17918,79.77,,,,/05052015,47520,,,17918,79.67,,,,/05052015,47580,,,,,,,18494,61.40/05052015,47640,17906,59.76,,,,,,/05052015,47700,17906,59.76,,,,,,/05052015,47760,,,17918,79.21,,,,/05052015,47820,,,,,17890,,,/05052015,47880,,,,,17890,,,/05052015,47940,,,17918,78.68,,,,/05052015,48000,17906,59.70,,,,,,/05052015,48060,17906,59.67,,,,,,/05052015,48120,,,,,,,18494,61.22/05052015,48180,,,,,17890,,,/05052015,48240,,,,,,,18494,61.19/05052015,48300,17906,59.64,,,,,,/05052015,48360,17906,59.61,,,,,,/05052015,48420,,,,,,,18494,61.16/05052015,48480,,,,,,,18494,61.13/05052015,48540,,,,,17890,,,/05052015,48600,,,17918,77.12,,,,/05052015,48660,,,17918,77.07,,,,/05052015,48720,,,,,,,18494,61.04/05052015,48780,,,17918,76.77,,,,/05052015,48840,17906,59.43,,,,,,/05052015,48900,17906,59.40,,,,,,/05052015,48960,17906,59.34,,,,,,/05052015,49020,17906,59.31,,,,,,/05052015,49080,,,17918,76.01,,,,/05052015,49140,,,,,,,18494,60.85/05052015,49200,17906,59.18,,,,,,/05052015,49260,,,17918,75.63,,,,/05052015,49320,,,17918,75.46,,,,/05052015,49380,,,17918,75.30,,,,/05052015,49440,,,17918,75.13,,,,/05052015,49500,17906,58.97,,,,,,/05052015,49560,17906,58.88,,,,,,/05052015,49620,,,,,17890,,,/05052015,49680,17906,58.82,,,,,,/05052015,49740,,,,,17890,,,/05052015,49800,,,,,,,18494,60.43/05052015,49860,,,,,17890,,,/05052015,49920,,,,,,,18494,60.37/05052015,49980,17906,58.60,,,,,,/05052015,50040,,,,,17890,,,/05052015,50100,,,17918,73.89,,,,/05052015,50160,,,,,17890,,,/05052015,50220,17906,58.42,,,,,,/05052015,50280,17906,58.33,,,,,,/05052015,50340,,,,,,,18494,60.04/05052015,50400,17906,58.17,,,,,,/05052015,50460,,,,,17890,,,/05052015,50520,,,,,,,18494,59.98/05052015,50580,,,17918,73.20,,,,/05052015,50640,17906,58.05,,,,,,/05052015,50700,17906,57.99,,,,,,/05052015,50760,,,,,,,18494,59.76/05052015,50820,,,,,17890,,,/05052015,50880,,,,,17890,,,/05052015,50940,,,,,,,18494,59.52/05052015,51000,,,,,,,18494,59.43/05052015,51060,,,,,17890,,,/05052015,51180,17906,57.28,,,,,,/05052015,51240,17906,57.19,,,,,,/05052015,51300,,,,,17890,,,/05052015,51360,,,,,17890,,,/05052015,51420,17906,56.94,,,,,,/05052015,51480,,,17918,72.16,,,,/05052015,51540,,,,,,,18494,59.03/05052015,51600,,,,,17890,,,/05052015,51660,,,17918,71.77,,,,/05052015,51720,,,17918,71.63,,,,/05052015,51780,,,,,17890,,,/05052015,51840,,,,,,,18494,58.91/05052015,51900,,,17918,71.23,,,,/05052015,51960,,,17918,71.06,,,,/05052015,52020,,,,,,,18494,58.82/05052015,52080,,,,,17890,,,/05052015,52140,,,17918,70.61,,,,/05052015,52200,,,,,17890,,,/05052015,52260,,,17918,70.30,,,,/05052015,52320,,,17918,70.21,,,,/05052015,52380,,,,,,,18494,58.54/05052015,52440,,,17918,70.04,,,,/05052015,52500,17906,55.82,,,,,,/05052015,52560,17906,55.73,,,,,,/05052015,52620,,,17918,69.64,,,,/05052015,52680,,,17918,69.50,,,,/05052015,52740,,,,,17890,,,/05052015,52800,,,,,,,18494,58.33/05052015,52860,,,,,,,18494,58.30/05052015,52920,,,17918,68.98,,,,/05052015,52980,,,17918,68.73,,,,/05052015,53040,,,17918,68.58,,,,/05052015,53100,17906,55.20,,,,,,/05052015,53160,,,,,,,18494,58.11/05052015,53220,,,,,17890,,,/05052015,53280,,,,,17890,,,/05052015,53340,17906,55.10,,,,,,/05052015,53400,,,,,17890,,,/05052015,53460,,,,,17890,,,/05052015,53520,,,,,17890,,,/05052015,53580,,,,,17890,,,/05052015,53640,,,,,17890,,,/05052015,53700,,,,,,,18494,58.36/05052015,53760,,,17918,67.37,,,,/05052015,53820,17906,55.13,,,,,,/05052015,53880,,,17918,67.11,,,,/05052015,53940,,,17918,67.02,,,,/05052015,54000,,,,,,,18494,58.42/05052015,54060,17906,55.13,,,,,,/05052015,54120,17906,55.13,,,,,,/05052015,54180,,,,,,,18494,58.48/05052015,54240,,,17918,66.53,,,,/05052015,54300,17906,55.13,,,,,,/05052015,54360,,,17918,66.35,,,,/05052015,54420,,,17918,66.29,,,,/05052015,54480,,,,,17890,,,/05052015,54540,,,,,17890,,,/05052015,54600,,,17918,66.03,,,,/05052015,54660,17906,55.13,,,,,,/05052015,54720,,,,,17890,,,/05052015,54780,,,17918,65.88,,,,/05052015,54840,,,,,17890,,,/05052015,54900,,,,,17890,,,/05052015,54900,17906,55.04,,,,,,/05052015,54960,,,,,17890,,,/05052015,55020,,,,,,,18494,58.51/05052015,55080,,,,,,,18494,58.48/05052015,55140,,,,,,,18494,58.51/05052015,55200,,,,,17890,,,/05052015,55260,,,,,17890,,,/05052015,55320,17906,55.01,,,,,,/05052015,55380,,,17918,64.91,,,,/05052015,55440,,,17918,64.86,,,,/05052015,55500,,,,,17890,,,/05052015,55560,,,,,17890,,,/05052015,55620,17906,54.95,,,,,,/05052015,55680,17906,54.95,,,,,,/05052015,55740,,,,,,,18494,58.33/05052015,55800,,,,,17890,,,/05052015,55860,,,,,,,18494,58.30/05052015,55920,,,17918,64.06,,,,/05052015,55980,,,,,,,18494,58.26/05052015,56040,,,17918,63.82,,,,/05052015,56100,,,,,,,18494,58.20/05052015,56160,,,,,17890,,,/05052015,56220,,,,,,,18494,58.17/05052015,56280,,,,,,,18494,58.14/05052015,56340,17906,54.82,,,,,,/05052015,56400,,,17918,63.40,,,,/05052015,56460,,,,,17890,,,/05052015,56520,,,17918,63.25,,,,/05052015,56580,17906,54.76,,,,,,/05052015,56640,,,,,,,18494,58.08/05052015,56700,,,,,,,18494,58.05/05052015,56760,17906,54.73,,,,,,/05052015,56820,,,,,17890,,,/05052015,56880,,,,,17890,,,/05052015,56940,,,,,17890,,,/05052015,57000,,,,,17890,,,/05052015,57060,,,17918,62.27,,,,/05052015,57120,17906,54.60,,,,,,/05052015,57180,,,,,,,18494,57.93/05052015,57240,,,,,,,18494,57.90/05052015,57300,17906,54.57,,,,,,/05052015,57360,17906,54.57,,,,,,/05052015,57420,,,,,,,18494,57.80/05052015,57480,,,,,17890,,,/05052015,57540,,,17918,61.58,,,,/05052015,57600,,,17918,61.52,,,,/05052015,57660,,,,,17890,,,/05052015,57780,,,17918,61.31,,,,/05052015,57840,,,17918,61.22,,,,/05052015,57900,,,17918,61.13,,,,/05052015,57960,17906,54.38,,,,,,/05052015,58080,,,17918,60.79,,,,/05052015,58140,,,,,,,18494,57.53/05052015,58200,,,,,17890,,,/05052015,58260,,,17918,60.73,,,,/05052015,58320,,,,,17890,,,/05052015,58380,,,,,,,18494,57.46/05052015,58440,17906,54.29,,,,,,/05052015,58500,,,,,,,18494,57.43/05052015,58560,,,17918,60.52,,,,/05052015,58620,,,,,,,18494,57.50/05052015,58680,,,,,17890,,,/05052015,58740,17906,54.23,,,,,,/05052015,58800,,,,,,,18494,57.46/05052015,58860,,,,,17890,,,/05052015,58920,,,17918,59.82,,,,/05052015,58980,,,17918,59.76,,,,/05052015,59040,,,,,17890,,,/05052015,59100,17906,54.13,,,,,,/05052015,59160,17906,54.10,,,,,,/05052015,59220,,,17918,59.09,,,,/05052015,59280,,,,,17890,,,/05052015,59340,,,,,,,18494,57.28/05052015,59400,,,17918,58.66,,,,/05052015,59460,,,17918,58.66,,,,/05052015,59520,,,,,,,18494,57.28/05052015,59580,,,,,17890,,,/05052015,59640,,,,,,,18494,57.28/05052015,59700,,,,,17890,,,/05052015,59760,,,,,,,18494,57.28/05052015,59820,17906,53.94,,,,,,/05052015,59880,,,,,17890,,,/05052015,59940,,,,,17890,,,/05052015,60000,,,,,,,18494,57.28/05052015,60060,,,,,,,18494,57.31/05052015,60120,17906,53.91,,,,,,/05052015,60180,,,17918,57.62,,,,/05052015,60240,,,,,17890,,,/05052015,60300,,,17918,57.25,,,,/05052015,60360,,,,,17890,,,/05052015,60420,,,17918,56.97,,,,/05052015,60480,,,17918,56.82,,,,/05052015,60540,,,,,,,18494,57.31/05052015,60600,,,,,17890,,,/05052015,60660,17906,53.91,,,,,,/05052015,60720,,,,,,,18494,57.34/05052015,60780,,,17918,56.26,,,,/05052015,60840,,,17918,56.07,,,,/05052015,60900,17906,53.94,,,,,,/05052015,60960,,,17918,55.88,,,,/05052015,61020,17906,53.94,,,,,,/05052015,61080,17906,53.94,,,,,,/05052015,61140,,,17918,55.48,,,,/05052015,61200,17906,53.94,,,,,,/05052015,61260,,,17918,55.32,,,,/05052015,61320,,,,,17890,,,/05052015,61380,17906,53.94,,,,,,/05052015,61440,,,,,17890,,,/05052015,61560,,,17918,55.20,,,,/05052015,61620,17906,53.88,,,,,,/05052015,61680,,,,,17890,,,/05052015,61740,,,,,17890,,,/05052015,61800,,,,,,,18494,57.37/05052015,61860,17906,53.91,,,,,,/05052015,61920,,,,,,,18494,57.37/05052015,61980,,,,,17890,,,/05052015,62040,17906,53.94,,,,,,/05052015,62100,,,17918,55.07,,,,/05052015,62160,17906,53.94,,,,,,/05052015,62220,,,,,,,18494,57.37/05052015,62280,,,,,,,18494,57.37/05052015,62340,,,,,17890,,,/05052015,62400,17906,55.10,,,,,,/05052015,62460,,,,,17890,,,/05052015,62520,,,17918,54.54,,,,/05052015,62580,,,,,17890,,,/05052015,62640,,,17918,54.51,,,,/05052015,62700,,,17918,54.38,,,,/05052015,62760,,,,,17890,,,/05052015,62820,,,,,,,18494,57.43/05052015,62880,,,,,,,18494,57.43/05052015,62940,,,,,17890,,,/05052015,63000,,,,,17890,,,/05052015,63060,,,,,,,18494,57.43/05052015,63120,,,,,17890,,,/05052015,63180,,,17918,53.97,,,,/05052015,63240,,,17918,53.88,,,,/05052015,63300,,,,,,,18494,57.46/05052015,63360,17906,56.19,,,,,,/05052015,63420,,,,,,,18494,57.46/05052015,63480,,,,,,,18494,57.46/05052015,63540,17906,56.04,,,,,,/05052015,63600,17906,55.95,,,,,,/05052015,63660,,,,,,,18494,57.43/05052015,63720,,,,,17890,,,/05052015,63780,,,,,17890,,,/05052015,63840,17906,55.76,,,,,,/05052015,63900,,,,,17890,,,/05052015,63960,17906,55.73,,,,,,/05052015,64020,17906,55.70,,,,,,/05052015,64080,,,17918,52.71,,,,/05052015,64140,,,17918,52.62,,,,/05052015,64200,,,,,,,18494,57.46/05052015,64260,17906,55.57,,,,,,/05052015,64320,17906,55.51,,,,,,/05052015,64380,,,,,17890,,,/05052015,64440,17906,55.45,,,,,,/05052015,64500,,,,,17890,,,/05052015,64560,17906,55.38,,,,,,/05052015,64620,,,,,,,18494,57.50/05052015,64680,,,17918,52.46,,,,/05052015,64740,,,,,17890,,,/05052015,64800,17906,55.20,,,,,,/05052015,64860,,,17918,52.42,,,,/05052015,64920,,,17918,52.42,,,,/05052015,64980,,,,,,,18494,57.43/05052015,65040,,,17918,52.33,,,,/05052015,65100,,,,,17890,,,/05052015,65160,,,,,17890,,,/05052015,65220,,,17918,52.23,,,,/05052015,65280,17906,54.88,,,,,,/05052015,65340,,,,,,,18494,57.40/05052015,65400,,,,,,,18494,57.43/05052015,65460,,,,,17890,,,/05052015,65520,,,,,,,18494,57.40/05052015,65580,,,,,17890,,,/05052015,65640,17906,54.88,,,,,,/05052015,65700,,,17918,52.04,,,,/05052015,65760,17906,54.82,,,,,,/05052015,65820,,,17918,52.04,,,,/05052015,65880,,,17918,52.04,,,,/05052015,65940,,,17918,52.01,,,,/05052015,66000,,,17918,51.95,,,,/05052015,66060,,,,,17890,,,/05052015,66120,,,,,17890,,,/05052015,66180,,,,,17890,,,/05052015,66240,,,,,17890,,,/05052015,66300,17906,54.70,,,,,,/05052015,66360,17906,54.70,,,,,,/05052015,66420,17906,54.67,,,,,,/05052015,66480,,,,,,,18494,57.12/05052015,66540,17906,54.63,,,,,,/05052015,66600,,,17918,51.41,,,,/05052015,66660,17906,54.60,,,,,,/05052015,66720,,,,,17890,,,/05052015,66780,17906,54.54,,,,,,/05052015,66840,,,,,,,18494,57.09/05052015,66900,,,,,17890,,,/05052015,66960,,,17918,50.89,,,,/05052015,67020,17906,54.51,,,,,,/05052015,67080,17906,54.51,,,,,,/05052015,67140,,,,,17890,,,/05052015,67200,,,17918,50.77,,,,/05052015,67260,,,17918,50.70,,,,/05052015,67320,,,17918,50.64,,,,/05052015,67380,,,,,,,18494,57.00/05052015,67440,17906,54.45,,,,,,/05052015,67500,,,,,,,18494,57.00/05052015,67560,17906,54.45,,,,,,/05052015,67620,,,17918,50.32,,,,/05052015,67680,,,,,,,18494,57.00/05052015,67740,,,,,,,18494,57.00/05052015,67800,,,,,,,18494,56.97/05052015,67860,17906,54.45,,,,,,/05052015,67920,,,17918,50.06,,,,/05052015,67980,,,,,,,18494,56.97/05052015,68040,,,,,,,18494,56.97/05052015,68100,17906,54.41,,,,,,/05052015,68160,,,17918,49.71,,,,/05052015,68220,17906,54.38,,,,,,/05052015,68280,,,,,,,18494,56.94/05052015,68340,,,,,17890,,,/05052015,68400,17906,54.38,,,,,,/05052015,68460,17906,54.41,,,,,,/05052015,68520,,,17918,49.45,,,,/05052015,68580,17906,54.41,,,,,,/05052015,68640,,,,,17890,,,/05052015,68700,17906,54.45,,,,,,/05052015,68760,17906,54.45,,,,,,/05052015,68820,,,17918,49.16,,,,/05052015,68940,,,,,17890,,,/05052015,69000,,,,,,,18494,56.85/05052015,69060,17906,54.48,,,,,,/05052015,69120,17906,54.48,,,,,,/05052015,69180,,,,,,,18494,56.85/05052015,69240,,,,,17890,,,/05052015,69300,,,17918,48.90,,,,/05052015,69360,,,,,,,18494,56.82/05052015,69420,17906,54.45,,,,,,/05052015,69480,17906,54.45,,,,,,/05052015,69540,,,,,17890,,,/05052015,69600,17906,54.41,,,,,,/05052015,69660,,,,,,,18494,56.66/05052015,69720,,,,,,,18494,56.63/05052015,69780,17906,54.35,,,,,,/05052015,69840,,,,,17890,,,/05052015,69900,17906,54.32,,,,,,/05052015,69960,,,,,,,18494,56.60/05052015,70020,,,,,17890,,,/05052015,70080,17906,54.32,,,,,,/05052015,70140,,,,,,,18494,56.54/05052015,70200,,,17918,48.48,,,,/05052015,70260,,,17918,48.48,,,,/05052015,70320,,,,,,,18494,56.51/05052015,70380,17906,54.19,,,,,,/05052015,70440,,,17918,48.67,,,,/05052015,70500,,,17918,48.80,,,,/05052015,70560,,,,,17890,,,/05052015,70620,17906,54.13,,,,,,/05052015,70680,,,,,17890,,,/05052015,70740,17906,54.13,,,,,,/05052015,70800,,,,,17890,,,/05052015,70860,,,17918,48.93,,,,/05052015,70920,,,,,,,18494,56.38/05052015,70980,,,17918,49.03,,,,/05052015,71040,17906,54.07,,,,,,/05052015,71100,,,,,17890,,,/05052015,71160,17906,54.04,,,,,,/05052015,71220,,,,,17890,,,/05052015,71280,,,,,17890,,,/05052015,71340,,,,,,,18494,56.29/05052015,71400,,,,,17890,,,/05052015,71460,17906,54.01,,,,,,/05052015,71520,17906,54.01,,,,,,/05052015,71580,,,17918,49.22,,,,/05052015,71700,,,,,17890,,,/05052015,71760,,,,,17890,,,/05052015,71820,,,,,17890,,,/05052015,71880,17906,54.01,,,,,,/05052015,71940,,,,,,,18494,56.19/05052015,72000,,,17918,49.42,,,,/05052015,72060,17906,54.01,,,,,,/05052015,72120,,,17918,49.51,,,,/05052015,72180,,,,,,,18494,56.16/05052015,72240,,,17918,49.67,,,,/05052015,72300,,,,,,,18494,56.13/05052015,72360,,,,,,,18494,56.16/05052015,72420,,,17918,49.80,,,,/05052015,72480,,,,,,,18494,56.07/05052015,72540,,,,,17890,,,/05052015,72600,,,,,,,18494,56.04/05052015,72660,,,,,17890,,,/05052015,72720,,,,,17890,,,/05052015,72780,,,17918,50.06,,,,/05052015,72840,,,,,,,18494,55.95/05052015,72900,17906,53.82,,,,,,/05052015,72960,17906,53.82,,,,,,/05052015,73020,,,17918,50.19,,,,/05052015,73080,,,17918,50.25,,,,/05052015,73140,,,,,17890,,,/05052015,73200,,,,,17890,,,/05052015,73260,,,,,,,18494,55.85/05052015,73320,,,17918,50.38,,,,/05052015,73380,,,,,,,18494,55.82/05052015,73440,,,17918,50.45,,,,/05052015,73500,,,17918,50.45,,,,/05052015,73560,17906,53.69,,,,,,/05052015,73620,17906,53.63,,,,,,/05052015,73680,,,,,17890,,,/05052015,73740,,,,,,,18494,55.70/05052015,73800,,,17918,50.64,,,,/05052015,73860,,,17918,50.70,,,,/05052015,73920,,,,,17890,,,/05052015,73980,,,,,,,18494,55.63/05052015,74040,,,17918,50.89,,,,/05052015,74100,17906,53.63,,,,,,/05052015,74160,,,17918,50.99,,,,/05052015,74220,,,,,,,18494,55.57/05052015,74280,,,,,,,18494,55.57/05052015,74340,,,17918,51.18,,,,/05052015,74400,,,,,17890,,,/05052015,74460,,,,,17890,,,/05052015,74520,,,,,,,18494,55.51/05052015,74580,,,,,17890,,,/05052015,74640,,,,,,,18494,55.48/05052015,74700,17906,53.63,,,,,,/05052015,74760,,,17918,51.60,,,,/05052015,74820,,,17918,51.66,,,,/05052015,74880,,,,,,,18494,55.42/05052015,74940,,,17918,51.79,,,,/05052015,75000,17906,53.60,,,,,,/05052015,75060,,,,,17890,,,/05052015,75120,,,,,17890,,,/05052015,75180,,,,,17890,,,/05052015,75240,,,17918,52.11,,,,/05052015,75300,,,17918,52.20,,,,/05052015,75360,,,17918,52.30,,,,/05052015,75420,,,,,,,18494,55.32/05052015,75480,,,17918,52.33,,,,/05052015,75540,17906,53.60,,,,,,/05052015,75600,,,,,,,18494,55.29/05052015,75660,,,17918,52.49,,,,/05052015,75720,,,17918,52.52,,,,/05052015,75780,,,,,17890,,,/05052015,75840,17906,53.56,,,,,,/05052015,75900,17906,53.56,,,,,,/05052015,75960,17906,53.56,,,,,,/05052015,76020,,,17918,52.71,,,,/05052015,76080,,,17918,52.77,,,,/05052015,76140,,,,,17890,,,/05052015,76200,,,,,17890,,,/05052015,76260,,,,,,,18494,55.13/05052015,76320,,,17918,52.93,,,,/05052015,76380,17906,53.56,,,,,,/05052015,76440,,,,,17890,,,/05052015,76500,,,17918,53.03,,,,/05052015,76560,,,,,,,18494,55.07/05052015,76620,,,,,,,18494,55.10/05052015,76680,17906,53.53,,,,,,/05052015,76740,17906,53.50,,,,,,/05052015,76800,,,,,17890,,,/05052015,76860,17906,53.50,,,,,,/05052015,76920,,,17918,53.25,,,,/05052015,76980,,,,,17890,,,/05052015,77040,17906,53.50,,,,,,/05052015,77100,,,17918,53.31,,,,/05052015,77160,,,,,17890,,,/05052015,77280,,,,,,,18494,55.07/05052015,77340,,,17918,53.50,,,,/05052015,77400,,,,,,,18494,55.07/05052015,77460,,,,,,,18494,55.10/05052015,77520,,,17918,53.60,,,,/05052015,77580,,,17918,53.63,,,,/05052015,77640,,,17918,53.69,,,,/05052015,77700,,,,,,,18494,55.13/05052015,77760,,,,,,,18494,55.17/05052015,77820,17906,53.53,,,,,,/05052015,77880,17906,53.50,,,,,,/05052015,77940,,,,,17890,,,/05052015,78000,17906,53.53,,,,,,/05052015,78060,,,,,,,18494,55.20/05052015,78120,,,,,,,18494,55.23/05052015,78180,,,17918,54.10,,,,/05052015,78240,,,,,17890,,,/05052015,78300,,,,,,,18494,55.26/05052015,78360,,,17918,54.23,,,,/05052015,78420,,,,,,,18494,55.26/05052015,78480,,,,,17890,,,/05052015,78540,17906,53.60,,,,,,/05052015,78600,17906,53.63,,,,,,/05052015,78660,17906,53.63,,,,,,/05052015,78720,,,,,17890,,,/05052015,78780,,,,,17890,,,/05052015,78840,17906,53.66,,,,,,/05052015,78900,,,,,17890,,,/05052015,78960,,,17918,54.82,,,,/05052015,79080,,,17918,54.92,,,,/05052015,79140,,,,,,,18494,55.38/05052015,79200,,,17918,55.04,,,,/05052015,79260,,,,,,,18494,55.35/05052015,79320,,,17918,55.20,,,,/05052015,79380,,,,,17890,,,/05052015,79440,,,,,17890,,,/05052015,79500,,,,,,,18494,55.35/05052015,79560,,,17918,55.38,,,,/05052015,79620,17906,53.69,,,,,,/05052015,79680,,,,,17890,,,/05052015,79740,,,17918,55.54,,,,/05052015,79800,,,17918,55.57,,,,/05052015,79860,17906,53.72,,,,,,/05052015,79920,,,17918,55.63,,,,/05052015,79980,,,,,17890,,,/05052015,80040,,,17918,55.73,,,,/05052015,80100,,,,,17890,,,/05052015,80160,,,17918,55.82,,,,/05052015,80220,,,,,17890,,,/05052015,80280,,,,,17890,,,/05052015,80340,,,17918,55.95,,,,/05052015,80400,17906,53.69,,,,,,/05052015,80460,,,,,17890,,,/05052015,80460,17906,53.66,,,,,,/05052015,80520,17906,53.66,,,,,,/05052015,80580,,,17918,56.07,,,,/05052015,80640,,,17918,56.13,,,,/05052015,80700,,,,,17890,,,/05052015,80760,,,17918,56.23,,,,/05052015,80820,17906,53.66,,,,,,/05052015,80880,,,,,17890,,,/05052015,80940,,,,,,,18494,55.82/05052015,81000,,,,,17890,,,/05052015,81060,17906,53.63,,,,,,/05052015,81120,,,,,17890,,,/05052015,81180,,,17918,56.51,,,,/05052015,81240,17906,53.63,,,,,,/05052015,81300,,,17918,56.57,,,,/05052015,81360,,,,,,,18494,55.95/05052015,81420,,,,,17890,,,/05052015,81480,,,17918,56.69,,,,/05052015,81540,,,,,17890,,,/05052015,81600,17906,53.60,,,,,,/05052015,81660,,,,,17890,,,/05052015,81720,,,,,17890,,,/05052015,81780,,,17918,56.91,,,,/05052015,81840,17906,53.56,,,,,,/05052015,81900,,,,,17890,,,/05052015,81960,,,,,,,18494,55.98/05052015,82020,,,17918,57.09,,,,/05052015,82080,,,17918,57.12,,,,/05052015,82140,,,,,17890,,,/05052015,82200,,,17918,57.22,,,,/05052015,82260,17906,53.56,,,,,,/05052015,82320,17906,53.56,,,,,,/05052015,82380,,,,,,,18494,56.01/05052015,82440,17906,53.56,,,,,,/05052015,82560,,,,,,,18494,56.04/05052015,82620,,,,,,,18494,56.01/05052015,82680,,,,,,,18494,56.04/05052015,82740,17906,53.56,,,,,,/05052015,82800,17906,53.56,,,,,,/05052015,82860,17906,53.56,,,,,,/05052015,82920,,,17918,57.90,,,,/05052015,82980,17906,53.56,,,,,,/05052015,83040,,,,,17890,,,/05052015,83100,,,,,17890,,,/05052015,83160,,,,,17890,,,/05052015,83220,,,,,,,18494,55.95/05052015,83280,17906,53.60,,,,,,/05052015,83340,,,,,17890,,,/05052015,83400,17906,53.63,,,,,,/05052015,83460,,,,,,,18494,55.79/05052015,83520,,,,,,,18494,55.79/05052015,83580,,,,,17890,,,/05052015,83640,,,,,,,18494,55.76/05052015,83700,,,,,17890,,,/05052015,83760,,,17918,58.66,,,,/05052015,83820,,,17918,58.72,,,,/05052015,83880,,,,,,,18494,55.67/05052015,83940,,,17918,58.85,,,,/05052015,84000,,,17918,58.91,,,,/05052015,84060,17906,53.69,,,,,,/05052015,84120,,,17918,59.03,,,,/05052015,84180,17906,53.69,,,,,,/05052015,84240,17906,53.69,,,,,,/05052015,84300,,,17918,59.28,,,,/05052015,84360,,,,,17890,,,/05052015,84420,,,,,,,18494,55.51/05052015,84480,17906,53.69,,,,,,/05052015,84540,,,17918,59.52,,,,/05052015,84600,,,,,,,18494,55.48/05052015,84660,,,,,17890,,,/05052015,84720,,,17918,59.76,,,,/05052015,84780,17906,53.72,,,,,,/05052015,84840,17906,53.72,,,,,,/05052015,84900,,,,,17890,,,/05052015,84960,,,17918,60.01,,,,/05052015,85020,,,,,17890,,,/05052015,85080,17906,53.72,,,,,,/05052015,85140,,,,,,,18494,55.38/05052015,85200,,,,,17890,,,/05052015,85260,,,,,17890,,,/05052015,85320,17906,53.72,,,,,,/05052015,85380,,,17918,60.49,,,,/05052015,85440,,,,,,,18494,55.32/05052015,85500,,,,,17890,,,/05052015,85560,,,,,17890,,,/05052015,85620,17906,53.72,,,,,,/05052015,85680,,,17918,60.88,,,,/05052015,85740,17906,53.72,,,,,,/05052015,85800,,,17918,61.01,,,,/05052015,85860,,,,,17890,,,/05052015,85920,17906,53.69,,,,,,/05052015,85980,,,,,17890,,,/05052015,86040,,,17918,61.28,,,,/05052015,86100,17906,53.72,,,,,,/05052015,86160,,,,,,,18494,55.20/05052015,86220,,,,,17890,,,/05052015,86280,,,,,17890,,,/05052015,86340,,,17918,61.61,,,,/