05042016,0,,,,,,,18494,52.81/05042016,60,,,17918,69.41,,,,/05042016,120,,,,,,,18494,52.81/05042016,180,17906,48.38,,,,,,/05042016,240,17906,48.38,,,,,,/05042016,300,17906,48.38,,,,,,/05042016,360,,,,,,,18494,52.87/05042016,420,17906,48.38,,,,,,/05042016,480,,,17918,69.56,,,,/05042016,540,,,17918,69.59,,,,/05042016,600,,,,,,,18494,52.87/05042016,660,17906,48.38,,,,,,/05042016,720,,,,,,,18494,52.93/05042016,780,,,,,,,18494,53.00/05042016,840,,,17918,69.81,,,,/05042016,900,17906,48.41,,,,,,/05042016,960,17906,48.38,,,,,,/05042016,1020,17906,48.41,,,,,,/05042016,1080,,,,,,,18494,53.06/05042016,1140,,,,,,,18494,53.06/05042016,1200,17906,48.41,,,,,,/05042016,1260,,,,,,,18494,53.06/05042016,1320,,,,,,,18494,53.06/05042016,1380,,,,,,,18494,53.06/05042016,1440,,,,,,,18494,53.03/05042016,1500,17906,48.38,,,,,,/05042016,1560,17906,48.41,,,,,,/05042016,1620,,,,,,,18494,53.06/05042016,1740,,,17918,70.47,,,,/05042016,1800,,,17918,70.47,,,,/05042016,1860,17906,48.38,,,,,,/05042016,1920,17906,48.41,,,,,,/05042016,1980,17906,48.41,,,,,,/05042016,2040,,,,,,,18494,53.19/05042016,2100,17906,48.38,,,,,,/05042016,2160,,,,,,,18494,53.22/05042016,2220,17906,48.41,,,,,,/05042016,2280,,,,,,,18494,53.31/05042016,2340,17906,48.44,,,,,,/05042016,2400,17906,48.41,,,,,,/05042016,2460,,,17918,70.81,,,,/05042016,2520,,,,,,,18494,53.31/05042016,2580,,,17918,70.87,,,,/05042016,2640,17906,48.41,,,,,,/05042016,2700,,,17918,70.95,,,,/05042016,2760,17906,48.44,,,,,,/05042016,2820,,,,,,,18494,53.38/05042016,2880,17906,48.44,,,,,,/05042016,2940,,,,,,,18494,53.38/05042016,3000,,,,,,,18494,53.38/05042016,3060,17906,48.44,,,,,,/05042016,3120,,,17918,71.23,,,,/05042016,3180,,,,,,,18494,53.41/05042016,3240,17906,48.44,,,,,,/05042016,3360,17906,48.44,,,,,,/05042016,3420,17906,48.44,,,,,,/05042016,3480,,,17918,71.40,,,,/05042016,3540,,,,,,,18494,53.50/05042016,3600,,,17918,71.46,,,,/05042016,3660,,,17918,71.49,,,,/05042016,3720,,,,,,,18494,53.50/05042016,3780,,,,,,,18494,53.50/05042016,3840,17906,48.51,,,,,,/05042016,3900,,,,,,,18494,53.50/05042016,3960,,,,,,,18494,53.50/05042016,4020,17906,48.51,,,,,,/05042016,4080,,,,,,,18494,53.53/05042016,4140,,,17918,71.77,,,,/05042016,4200,,,17918,71.80,,,,/05042016,4260,,,,,,,18494,53.56/05042016,4320,,,17918,71.85,,,,/05042016,4380,17906,48.54,,,,,,/05042016,4440,,,,,,,18494,53.56/05042016,4500,17906,48.54,,,,,,/05042016,4560,,,,,,,18494,53.56/05042016,4620,17906,48.57,,,,,,/05042016,4680,,,,,,,18494,53.56/05042016,4740,,,,,,,18494,53.60/05042016,4800,,,,,,,18494,53.60/05042016,4860,17906,48.57,,,,,,/05042016,4920,,,,,,,18494,53.63/05042016,4980,17906,48.57,,,,,,/05042016,5040,,,17918,72.08,,,,/05042016,5100,17906,48.57,,,,,,/05042016,5160,,,,,,,18494,53.66/05042016,5220,,,17918,72.16,,,,/05042016,5280,,,,,,,18494,53.66/05042016,5340,,,,,,,18494,53.66/05042016,5400,17906,48.61,,,,,,/05042016,5460,,,17918,72.25,,,,/05042016,5520,,,17918,72.30,,,,/05042016,5580,17906,48.64,,,,,,/05042016,5640,,,,,,,18494,53.69/05042016,5700,,,,,,,18494,53.66/05042016,5760,,,,,,,18494,53.66/05042016,5820,,,17918,72.50,,,,/05042016,5880,17906,48.64,,,,,,/05042016,5940,,,17918,72.58,,,,/05042016,6000,,,,,,,18494,53.66/05042016,6060,,,17918,72.64,,,,/05042016,6120,17906,48.70,,,,,,/05042016,6180,,,17918,72.69,,,,/05042016,6240,,,,,,,18494,53.69/05042016,6300,,,17918,72.78,,,,/05042016,6360,,,17918,72.83,,,,/05042016,6420,,,17918,72.89,,,,/05042016,6480,,,17918,72.92,,,,/05042016,6540,17906,48.70,,,,,,/05042016,6600,,,,,,,18494,53.75/05042016,6660,,,17918,73.03,,,,/05042016,6720,,,,,,,18494,53.72/05042016,6780,17906,48.74,,,,,,/05042016,6840,,,17918,73.20,,,,/05042016,6900,,,,,,,18494,53.75/05042016,6960,,,17918,73.25,,,,/05042016,7020,17906,48.77,,,,,,/05042016,7080,17906,48.77,,,,,,/05042016,7140,,,17918,73.36,,,,/05042016,7200,,,17918,73.42,,,,/05042016,7260,17906,48.77,,,,,,/05042016,7320,17906,48.77,,,,,,/05042016,7380,,,,,,,18494,53.79/05042016,7440,,,,,,,18494,53.75/05042016,7500,,,,,,,18494,53.79/05042016,7560,,,17918,73.64,,,,/05042016,7620,,,,,,,18494,53.79/05042016,7680,17906,48.83,,,,,,/05042016,7740,17906,48.80,,,,,,/05042016,7800,,,,,,,18494,53.79/05042016,7860,,,17918,73.81,,,,/05042016,7920,17906,48.83,,,,,,/05042016,7980,,,17918,73.86,,,,/05042016,8040,,,17918,73.92,,,,/05042016,8100,17906,48.87,,,,,,/05042016,8160,,,,,,,18494,53.82/05042016,8220,,,17918,74.00,,,,/05042016,8280,,,,,,,18494,53.82/05042016,8340,,,,,,,18494,53.82/05042016,8400,17906,48.87,,,,,,/05042016,8460,17906,48.90,,,,,,/05042016,8520,,,,,,,18494,53.85/05042016,8580,17906,48.90,,,,,,/05042016,8640,,,17918,74.25,,,,/05042016,8700,17906,48.90,,,,,,/05042016,8760,,,,,,,18494,53.85/05042016,8820,,,17918,74.36,,,,/05042016,8880,,,17918,74.36,,,,/05042016,8940,,,17918,74.42,,,,/05042016,9000,,,,,,,18494,53.85/05042016,9060,17906,48.96,,,,,,/05042016,9120,17906,48.93,,,,,,/05042016,9180,17906,48.96,,,,,,/05042016,9240,,,17918,74.50,,,,/05042016,9300,17906,48.96,,,,,,/05042016,9360,17906,48.96,,,,,,/05042016,9420,,,17918,74.61,,,,/05042016,9480,17906,48.96,,,,,,/05042016,9540,17906,49.00,,,,,,/05042016,9600,17906,48.96,,,,,,/05042016,9660,,,17918,74.72,,,,/05042016,9720,,,,,,,18494,53.91/05042016,9780,,,17918,74.88,,,,/05042016,9840,,,,,,,18494,53.91/05042016,9900,17906,49.03,,,,,,/05042016,9960,17906,49.03,,,,,,/05042016,10020,17906,49.03,,,,,,/05042016,10080,,,17918,75.02,,,,/05042016,10200,,,,,,,18494,53.91/05042016,10260,17906,49.03,,,,,,/05042016,10320,17906,49.03,,,,,,/05042016,10380,,,17918,75.16,,,,/05042016,10440,17906,49.03,,,,,,/05042016,10500,,,17918,75.19,,,,/05042016,10560,17906,49.06,,,,,,/05042016,10620,,,17918,75.21,,,,/05042016,10680,,,17918,75.21,,,,/05042016,10740,17906,49.09,,,,,,/05042016,10800,17906,49.06,,,,,,/05042016,10860,,,,,,,18494,53.97/05042016,10920,17906,49.09,,,,,,/05042016,10980,17906,49.09,,,,,,/05042016,11040,17906,49.12,,,,,,/05042016,11100,17906,49.12,,,,,,/05042016,11160,,,,,,,18494,53.97/05042016,11220,,,,,,,18494,53.97/05042016,11280,17906,49.12,,,,,,/05042016,11340,17906,49.16,,,,,,/05042016,11400,,,,,,,18494,53.97/05042016,11460,,,17918,75.43,,,,/05042016,11520,17906,49.16,,,,,,/05042016,11580,,,,,,,18494,53.97/05042016,11640,,,17918,75.49,,,,/05042016,11700,,,,,,,18494,53.97/05042016,11760,,,,,,,18494,54.01/05042016,11820,17906,49.16,,,,,,/05042016,11880,,,17918,75.57,,,,/05042016,11940,,,,,,,18494,53.97/05042016,12000,,,,,,,18494,53.97/05042016,12060,17906,49.16,,,,,,/05042016,12120,,,,,,,18494,54.01/05042016,12180,,,17918,75.71,,,,/05042016,12240,17906,49.19,,,,,,/05042016,12300,17906,49.22,,,,,,/05042016,12360,,,17918,75.84,,,,/05042016,12420,,,,,,,18494,54.01/05042016,12480,,,17918,75.95,,,,/05042016,12540,17906,49.22,,,,,,/05042016,12600,,,17918,76.01,,,,/05042016,12660,17906,49.22,,,,,,/05042016,12720,,,,,,,18494,54.01/05042016,12780,,,,,,,18494,54.01/05042016,12840,,,,,,,18494,54.01/05042016,12900,17906,49.25,,,,,,/05042016,12960,17906,49.25,,,,,,/05042016,13080,17906,49.25,,,,,,/05042016,13140,17906,49.29,,,,,,/05042016,13200,,,17918,76.33,,,,/05042016,13260,,,17918,76.44,,,,/05042016,13320,,,17918,76.50,,,,/05042016,13380,,,17918,76.58,,,,/05042016,13440,,,,,,,18494,54.01/05042016,13500,,,,,,,18494,54.01/05042016,13560,17906,49.29,,,,,,/05042016,13620,,,17918,76.66,,,,/05042016,13680,,,,,,,18494,54.01/05042016,13740,17906,49.29,,,,,,/05042016,13800,17906,49.29,,,,,,/05042016,13860,,,17918,76.72,,,,/05042016,13920,,,,,,,18494,54.04/05042016,13980,17906,49.32,,,,,,/05042016,14040,,,,,,,18494,54.01/05042016,14100,,,17918,76.85,,,,/05042016,14160,,,17918,76.88,,,,/05042016,14220,,,17918,76.91,,,,/05042016,14280,,,,,,,18494,54.01/05042016,14340,17906,49.35,,,,,,/05042016,14400,,,17918,77.01,,,,/05042016,14460,,,17918,77.01,,,,/05042016,14520,,,,,,,18494,54.01/05042016,14580,,,17918,77.04,,,,/05042016,14640,,,,,,,18494,54.01/05042016,14700,17906,49.35,,,,,,/05042016,14760,,,,,,,18494,54.01/05042016,14820,17906,49.38,,,,,,/05042016,14880,,,,,,,18494,54.01/05042016,14940,17906,49.35,,,,,,/05042016,15000,17906,49.38,,,,,,/05042016,15060,,,,,,,18494,54.01/05042016,15120,,,17918,77.26,,,,/05042016,15240,,,17918,77.31,,,,/05042016,15300,17906,49.42,,,,,,/05042016,15360,,,17918,77.34,,,,/05042016,15420,,,,,,,18494,54.01/05042016,15480,,,17918,77.39,,,,/05042016,15540,,,,,,,18494,54.01/05042016,15600,17906,49.42,,,,,,/05042016,15660,17906,49.42,,,,,,/05042016,15720,,,17918,77.47,,,,/05042016,15780,17906,49.42,,,,,,/05042016,15840,,,17918,77.50,,,,/05042016,15900,17906,49.42,,,,,,/05042016,15960,,,17918,77.53,,,,/05042016,16020,17906,49.45,,,,,,/05042016,16080,,,17918,77.58,,,,/05042016,16140,,,17918,77.61,,,,/05042016,16200,,,17918,77.63,,,,/05042016,16260,17906,49.45,,,,,,/05042016,16320,,,,,,,18494,54.01/05042016,16380,,,,,,,18494,53.97/05042016,16440,,,17918,77.69,,,,/05042016,16500,,,,,,,18494,53.97/05042016,16560,,,,,,,18494,53.97/05042016,16620,17906,49.48,,,,,,/05042016,16680,,,,,,,18494,53.94/05042016,16740,,,17918,77.82,,,,/05042016,16800,,,,,,,18494,53.97/05042016,16860,,,17918,77.85,,,,/05042016,16920,,,17918,77.88,,,,/05042016,16980,,,17918,77.88,,,,/05042016,17040,17906,49.48,,,,,,/05042016,17100,,,,,,,18494,53.97/05042016,17160,,,17918,77.96,,,,/05042016,17220,17906,49.51,,,,,,/05042016,17280,,,,,,,18494,53.97/05042016,17340,,,17918,78.06,,,,/05042016,17460,17906,49.51,,,,,,/05042016,17520,17906,49.51,,,,,,/05042016,17580,,,,,,,18494,53.94/05042016,17640,,,,,,,18494,53.94/05042016,17700,17906,49.54,,,,,,/05042016,17760,,,17918,78.23,,,,/05042016,17820,,,,,,,18494,53.97/05042016,17880,,,,,,,18494,53.94/05042016,17940,,,,,,,18494,53.94/05042016,18000,,,17918,78.28,,,,/05042016,18060,,,,,,,18494,53.94/05042016,18120,,,17918,78.31,,,,/05042016,18180,,,17918,78.33,,,,/05042016,18240,,,,,,,18494,53.88/05042016,18300,,,,,,,18494,53.88/05042016,18360,,,17918,78.47,,,,/05042016,18420,,,17918,78.52,,,,/05042016,18480,,,,,,,18494,53.75/05042016,18540,17906,49.64,,,,,,/05042016,18600,,,17918,78.60,,,,/05042016,18660,,,17918,78.60,,,,/05042016,18720,17906,49.71,,,,,,/05042016,18780,,,,,,,18494,53.82/05042016,18840,,,,,,,18494,53.82/05042016,18900,,,17918,78.65,,,,/05042016,18960,,,17918,78.65,,,,/05042016,19020,17906,49.74,,,,,,/05042016,19080,17906,49.77,,,,,,/05042016,19140,,,17918,78.68,,,,/05042016,19200,17906,49.77,,,,,,/05042016,19260,,,17918,78.68,,,,/05042016,19320,,,,,,,18494,53.69/05042016,19380,17906,49.74,,,,,,/05042016,19440,,,17918,78.71,,,,/05042016,19500,17906,49.74,,,,,,/05042016,19560,,,17918,78.71,,,,/05042016,19620,,,17918,78.71,,,,/05042016,19680,,,17918,78.71,,,,/05042016,19740,,,17918,78.71,,,,/05042016,19800,,,,,,,18494,53.47/05042016,19860,17906,49.74,,,,,,/05042016,19980,,,17918,78.73,,,,/05042016,20040,,,17918,78.76,,,,/05042016,20100,17906,49.74,,,,,,/05042016,20160,,,,,,,18494,53.31/05042016,20220,,,,,,,18494,53.31/05042016,20280,,,,,,,18494,53.25/05042016,20340,,,17918,78.76,,,,/05042016,20400,,,17918,78.76,,,,/05042016,20460,,,17918,78.76,,,,/05042016,20520,17906,49.71,,,,,,/05042016,20580,,,,,,,18494,53.19/05042016,20640,17906,49.71,,,,,,/05042016,20700,,,17918,78.79,,,,/05042016,20820,,,17918,78.81,,,,/05042016,20880,,,,,,,18494,53.06/05042016,20940,17906,49.71,,,,,,/05042016,21000,,,17918,78.87,,,,/05042016,21060,,,17918,78.87,,,,/05042016,21120,17906,49.67,,,,,,/05042016,21180,,,17918,78.89,,,,/05042016,21240,17906,49.67,,,,,,/05042016,21300,17906,49.67,,,,,,/05042016,21360,17906,49.71,,,,,,/05042016,21420,,,17918,78.95,,,,/05042016,21480,,,,,,,18494,52.90/05042016,21540,,,,,,,18494,52.90/05042016,21600,17906,49.67,,,,,,/05042016,21660,,,,,,,18494,52.87/05042016,21720,,,17918,79.00,,,,/05042016,21780,,,17918,79.00,,,,/05042016,21840,17906,49.67,,,,,,/05042016,21900,,,17918,79.03,,,,/05042016,21960,17906,49.67,,,,,,/05042016,22020,,,17918,79.08,,,,/05042016,22080,,,17918,79.13,,,,/05042016,22140,,,,,,,18494,52.77/05042016,22200,,,,,,,18494,52.74/05042016,22260,,,17918,79.13,,,,/05042016,22320,17906,49.67,,,,,,/05042016,22380,17906,49.64,,,,,,/05042016,22440,17906,49.64,,,,,,/05042016,22500,,,17918,79.21,,,,/05042016,22560,,,,,,,18494,52.68/05042016,22680,,,,,,,18494,52.68/05042016,22740,,,17918,79.21,,,,/05042016,22800,,,,,,,18494,52.62/05042016,22860,,,,,,,18494,52.62/05042016,22920,17906,49.64,,,,,,/05042016,22980,,,,,,,18494,52.62/05042016,23040,17906,49.67,,,,,,/05042016,23100,17906,49.64,,,,,,/05042016,23160,,,17918,79.24,,,,/05042016,23220,,,17918,79.24,,,,/05042016,23280,,,17918,79.24,,,,/05042016,23340,,,,,,,18494,52.52/05042016,23400,,,,,,,18494,52.49/05042016,23460,,,,,,,18494,52.52/05042016,23520,17906,49.61,,,,,,/05042016,23580,,,,,,,18494,52.49/05042016,23640,17906,49.64,,,,,,/05042016,23700,,,17918,79.24,,,,/05042016,23760,,,17918,79.21,,,,/05042016,23820,17906,49.61,,,,,,/05042016,23880,17906,49.61,,,,,,/05042016,23940,17906,49.64,,,,,,/05042016,24000,17906,49.61,,,,,,/05042016,24060,,,17918,79.19,,,,/05042016,24120,17906,49.61,,,,,,/05042016,24180,17906,49.61,,,,,,/05042016,24240,17906,49.61,,,,,,/05042016,24300,17906,49.61,,,,,,/05042016,24360,,,,,,,18494,52.36/05042016,24420,,,17918,79.21,,,,/05042016,24480,,,17918,79.21,,,,/05042016,24540,17906,49.61,,,,,,/05042016,24600,,,,,,,18494,52.33/05042016,24660,,,17918,79.19,,,,/05042016,24720,17906,49.61,,,,,,/05042016,24780,,,17918,79.21,,,,/05042016,24840,,,,,,,18494,52.30/05042016,24900,17906,49.61,,,,,,/05042016,24960,17906,49.61,,,,,,/05042016,25020,,,17918,79.19,,,,/05042016,25080,17906,49.61,,,,,,/05042016,25140,,,,,,,18494,52.23/05042016,25200,,,17918,79.19,,,,/05042016,25260,,,,,,,18494,52.20/05042016,25320,17906,49.58,,,,,,/05042016,25380,17906,49.61,,,,,,/05042016,25440,,,,,,,18494,52.20/05042016,25500,,,17918,79.16,,,,/05042016,25560,,,17918,79.19,,,,/05042016,25620,,,,,,,18494,52.17/05042016,25680,17906,49.61,,,,,,/05042016,25740,17906,49.61,,,,,,/05042016,25800,17906,49.58,,,,,,/05042016,25860,,,17918,79.21,,,,/05042016,25920,17906,49.58,,,,,,/05042016,25980,17906,49.58,,,,,,/05042016,26040,17906,49.58,,,,,,/05042016,26100,,,,,,,18494,52.11/05042016,26160,17906,49.58,,,,,,/05042016,26220,,,,,,,18494,52.11/05042016,26280,,,17918,79.24,,,,/05042016,26340,17906,49.58,,,,,,/05042016,26400,17906,49.54,,,,,,/05042016,26460,,,,,,,18494,52.08/05042016,26520,,,,,,,18494,52.08/05042016,26580,,,17918,79.27,,,,/05042016,26640,17906,49.58,,,,,,/05042016,26700,,,,,,,18494,52.04/05042016,26820,,,17918,79.29,,,,/05042016,26880,,,17918,79.29,,,,/05042016,26940,,,,,,,18494,52.04/05042016,27000,,,17918,79.35,,,,/05042016,27060,,,17918,79.35,,,,/05042016,27120,17906,49.54,,,,,,/05042016,27180,,,17918,79.35,,,,/05042016,27240,17906,49.54,,,,,,/05042016,27300,,,17918,79.35,,,,/05042016,27360,,,17918,79.35,,,,/05042016,27480,17906,49.54,,,,,,/05042016,27540,,,17918,79.35,,,,/05042016,27600,17906,49.54,,,,,,/05042016,27660,,,17918,79.37,,,,/05042016,27720,,,17918,79.37,,,,/05042016,27780,17906,49.54,,,,,,/05042016,27840,,,,,,,18494,51.95/05042016,27900,,,17918,79.43,,,,/05042016,27960,17906,49.54,,,,,,/05042016,28020,,,17918,79.45,,,,/05042016,28080,,,17918,79.45,,,,/05042016,28200,17906,49.54,,,,,,/05042016,28260,17906,49.54,,,,,,/05042016,28320,17906,49.54,,,,,,/05042016,28380,,,17918,79.51,,,,/05042016,28440,,,,,,,18494,51.92/05042016,28500,17906,49.54,,,,,,/05042016,28560,,,17918,79.51,,,,/05042016,28620,,,,,,,18494,51.92/05042016,28680,,,17918,79.56,,,,/05042016,28740,,,17918,79.59,,,,/05042016,28800,17906,49.54,,,,,,/05042016,28920,,,,,,,18494,51.88/05042016,28980,17906,49.54,,,,,,/05042016,29040,17906,49.54,,,,,,/05042016,29100,,,,,,,18494,51.88/05042016,29160,,,,,,,18494,51.88/05042016,29220,,,17918,79.61,,,,/05042016,29280,17906,49.54,,,,,,/05042016,29340,,,17918,79.64,,,,/05042016,29400,,,,,,,18494,51.85/05042016,29460,,,,,,,18494,51.85/05042016,29520,17906,49.54,,,,,,/05042016,29580,,,,,,,18494,51.85/05042016,29640,17906,49.54,,,,,,/05042016,29700,17906,49.54,,,,,,/05042016,29760,17906,49.51,,,,,,/05042016,29820,,,17918,79.75,,,,/05042016,29880,17906,49.54,,,,,,/05042016,29940,17906,49.54,,,,,,/05042016,30060,,,,,,,18494,51.82/05042016,30120,,,17918,79.80,,,,/05042016,30180,17906,49.51,,,,,,/05042016,30240,,,17918,79.82,,,,/05042016,30300,17906,49.54,,,,,,/05042016,30360,,,,,,,18494,51.82/05042016,30420,,,17918,79.88,,,,/05042016,30480,17906,49.54,,,,,,/05042016,30540,,,17918,79.90,,,,/05042016,30600,17906,49.51,,,,,,/05042016,30660,,,,,,,18494,51.79/05042016,30720,,,17918,79.93,,,,/05042016,30780,,,,,,,18494,51.79/05042016,30840,17906,49.51,,,,,,/05042016,30900,,,,,,,18494,51.79/05042016,30960,,,,,,,18494,51.79/05042016,31080,17906,49.51,,,,,,/05042016,31140,17906,49.51,,,,,,/05042016,31200,17906,49.51,,,,,,/05042016,31260,,,,,,,18494,51.79/05042016,31320,17906,49.51,,,,,,/05042016,31380,17906,49.48,,,,,,/05042016,31440,,,17918,80.09,,,,/05042016,31500,17906,49.51,,,,,,/05042016,31560,17906,49.54,,,,,,/05042016,31620,17906,49.51,,,,,,/05042016,31680,,,,,,,18494,51.76/05042016,31740,,,17918,80.17,,,,/05042016,31800,,,,,,,18494,51.79/05042016,31920,17906,49.51,,,,,,/05042016,31980,,,17918,80.25,,,,/05042016,32040,,,17918,80.30,,,,/05042016,32100,,,,,,,18494,51.76/05042016,32160,,,,,,,18494,51.76/05042016,32220,,,,,,,18494,51.73/05042016,32280,17906,49.51,,,,,,/05042016,32340,,,17918,80.41,,,,/05042016,32400,17906,49.51,,,,,,/05042016,32460,17906,49.51,,,,,,/05042016,32520,,,,,,,18494,51.76/05042016,32580,,,,,,,18494,51.79/05042016,32640,17906,49.51,,,,,,/05042016,32700,,,,,,,18494,52.11/05042016,32760,17906,49.54,,,,,,/05042016,32820,17906,49.54,,,,,,/05042016,32880,,,,,,,18494,52.58/05042016,32940,,,17918,80.62,,,,/05042016,33000,17906,49.54,,,,,,/05042016,33060,,,,,,,18494,53.53/05042016,33120,17906,49.54,,,,,,/05042016,33180,17906,49.58,,,,,,/05042016,33240,,,,,,,18494,54.13/05042016,33300,17906,49.61,,,,,,/05042016,33360,,,,,,,18494,53.94/05042016,33420,,,17918,80.72,,,,/05042016,33480,,,17918,80.72,,,,/05042016,33540,17906,49.67,,,,,,/05042016,33600,,,17918,80.75,,,,/05042016,33660,,,,,,,18494,52.93/05042016,33720,,,,,,,18494,52.77/05042016,33780,,,17918,80.75,,,,/05042016,33840,,,17918,80.75,,,,/05042016,33900,,,17918,80.75,,,,/05042016,33960,,,17918,80.72,,,,/05042016,34020,,,,,,,18494,52.08/05042016,34080,17906,49.74,,,,,,/05042016,34140,,,17918,80.72,,,,/05042016,34200,,,17918,80.72,,,,/05042016,34260,,,,,,,18494,51.79/05042016,34320,,,,,,,18494,51.73/05042016,34380,17906,49.74,,,,,,/05042016,34440,,,,,,,18494,51.66/05042016,34500,17906,49.71,,,,,,/05042016,34560,17906,49.71,,,,,,/05042016,34620,17906,49.67,,,,,,/05042016,34680,,,,,,,18494,51.44/05042016,34800,,,17918,80.72,,,,/05042016,34860,,,17918,80.72,,,,/05042016,34920,,,17918,80.77,,,,/05042016,34980,,,17918,80.77,,,,/05042016,35040,,,17918,80.77,,,,/05042016,35100,17906,49.64,,,,,,/05042016,35160,17906,49.64,,,,,,/05042016,35220,,,,,,,18494,51.15/05042016,35280,,,17918,80.83,,,,/05042016,35340,17906,49.61,,,,,,/05042016,35400,,,17918,80.83,,,,/05042016,35460,,,,,,,18494,51.09/05042016,35520,,,,,,,18494,51.09/05042016,35760,17906,49.58,,,,,,/05042016,35820,,,,,,,18494,51.02/05042016,35880,,,,,,,18494,50.96/05042016,35940,17906,49.54,,,,,,/05042016,36000,17906,49.54,,,,,,/05042016,36060,17906,49.58,,,,,,/05042016,36120,17906,49.61,,,,,,/05042016,36180,,,,,,,18494,50.93/05042016,36240,17906,49.61,,,,,,/05042016,36300,17906,49.64,,,,,,/05042016,36360,,,,,,,18494,50.93/05042016,36420,17906,49.61,,,,,,/05042016,36480,,,,,,,18494,50.93/05042016,36540,,,17918,80.88,,,,/05042016,36600,17906,49.64,,,,,,/05042016,36660,,,17918,80.88,,,,/05042016,36720,,,17918,80.91,,,,/05042016,36780,17906,49.67,,,,,,/05042016,36840,,,,,,,18494,50.93/05042016,36900,17906,49.67,,,,,,/05042016,37020,,,17918,80.98,,,,/05042016,37080,17906,49.74,,,,,,/05042016,37140,17906,49.74,,,,,,/05042016,37200,,,17918,81.04,,,,/05042016,37260,,,,,,,18494,50.96/05042016,37320,,,,,,,18494,50.96/05042016,37380,17906,49.74,,,,,,/05042016,37440,,,,,,,18494,50.99/05042016,37500,,,,,,,18494,50.96/05042016,37560,,,,,,,18494,50.99/05042016,37620,17906,49.77,,,,,,/05042016,37680,,,17918,81.12,,,,/05042016,37740,,,,,,,18494,51.02/05042016,37800,,,,,,,18494,51.02/05042016,37860,17906,49.80,,,,,,/05042016,37920,17906,49.80,,,,,,/05042016,37980,,,17918,81.17,,,,/05042016,38040,,,,,,,18494,51.09/05042016,38100,,,17918,81.17,,,,/05042016,38160,,,17918,81.19,,,,/05042016,38220,17906,49.83,,,,,,/05042016,38280,,,17918,81.19,,,,/05042016,38340,,,17918,81.19,,,,/05042016,38400,,,17918,81.19,,,,/05042016,38460,17906,49.87,,,,,,/05042016,38520,,,,,,,18494,51.18/05042016,38580,,,17918,81.25,,,,/05042016,38640,,,,,,,18494,51.21/05042016,38700,,,,,,,18494,51.21/05042016,38760,17906,49.90,,,,,,/05042016,38820,,,17918,81.35,,,,/05042016,38880,,,17918,81.35,,,,/05042016,38940,,,,,,,18494,51.28/05042016,39000,,,17918,81.40,,,,/05042016,39060,,,17918,81.40,,,,/05042016,39120,,,17918,81.46,,,,/05042016,39180,,,,,,,18494,51.34/05042016,39240,,,17918,81.48,,,,/05042016,39300,,,,,,,18494,51.41/05042016,39360,,,,,,,18494,51.44/05042016,39420,,,,,,,18494,51.44/05042016,39480,,,17918,81.53,,,,/05042016,39540,17906,50.00,,,,,,/05042016,39600,,,17918,81.53,,,,/05042016,39660,,,,,,,18494,51.53/05042016,39720,,,17918,81.53,,,,/05042016,39780,,,17918,81.51,,,,/05042016,39840,,,17918,81.53,,,,/05042016,39900,17906,50.00,,,,,,/05042016,39960,17906,50.03,,,,,,/05042016,40020,17906,50.03,,,,,,/05042016,40140,17906,50.03,,,,,,/05042016,40200,17906,50.03,,,,,,/05042016,40260,,,,,,,18494,51.60/05042016,40320,17906,50.06,,,,,,/05042016,40380,,,17918,81.40,,,,/05042016,40440,17906,50.03,,,,,,/05042016,40500,,,17918,81.40,,,,/05042016,40560,17906,50.06,,,,,,/05042016,40620,,,17918,81.40,,,,/05042016,40680,,,17918,81.40,,,,/05042016,40740,17906,50.09,,,,,,/05042016,40800,17906,50.09,,,,,,/05042016,40860,17906,50.09,,,,,,/05042016,40920,,,17918,81.35,,,,/05042016,40980,,,,,,,18494,51.73/05042016,41040,,,17918,81.33,,,,/05042016,41100,17906,50.09,,,,,,/05042016,41160,,,,,,,18494,51.73/05042016,41220,,,,,,,18494,51.76/05042016,41280,17906,50.12,,,,,,/05042016,41340,,,17918,81.19,,,,/05042016,41400,17906,50.09,,,,,,/05042016,41460,17906,50.09,,,,,,/05042016,41520,,,,,,,18494,51.79/05042016,41580,17906,50.12,,,,,,/05042016,41640,,,,,,,18494,51.82/05042016,41700,,,17918,81.04,,,,/05042016,41760,17906,50.12,,,,,,/05042016,41820,,,17918,81.01,,,,/05042016,41880,,,17918,80.88,,,,/05042016,41940,,,,,,,18494,51.82/05042016,42000,,,,,,,18494,51.85/05042016,42060,17906,50.12,,,,,,/05042016,42120,17906,50.16,,,,,,/05042016,42180,,,17918,80.67,,,,/05042016,42240,,,17918,80.59,,,,/05042016,42300,,,17918,80.54,,,,/05042016,42360,17906,50.19,,,,,,/05042016,42420,,,,,,,18494,51.88/05042016,42480,17906,50.19,,,,,,/05042016,42540,,,17918,80.35,,,,/05042016,42600,,,,,,,18494,51.88/05042016,42660,,,,,,,18494,51.88/05042016,42780,,,17918,80.17,,,,/05042016,42840,,,17918,80.14,,,,/05042016,42900,,,17918,80.09,,,,/05042016,42960,,,17918,80.04,,,,/05042016,43020,,,17918,79.98,,,,/05042016,43080,,,17918,79.93,,,,/05042016,43140,17906,50.25,,,,,,/05042016,43200,,,,,,,18494,51.95/05042016,43260,17906,50.25,,,,,,/05042016,43320,,,17918,79.67,,,,/05042016,43380,,,17918,79.56,,,,/05042016,43440,,,17918,79.40,,,,/05042016,43500,,,,,,,18494,51.98/05042016,43560,17906,50.28,,,,,,/05042016,43620,17906,50.25,,,,,,/05042016,43680,,,17918,79.08,,,,/05042016,43740,,,,,,,18494,52.04/05042016,43800,17906,50.28,,,,,,/05042016,43860,17906,50.32,,,,,,/05042016,43920,,,,,,,18494,52.08/05042016,43980,,,17918,78.68,,,,/05042016,44040,17906,50.28,,,,,,/05042016,44100,,,,,,,18494,52.08/05042016,44160,17906,50.32,,,,,,/05042016,44220,17906,50.32,,,,,,/05042016,44280,,,17918,78.17,,,,/05042016,44340,,,,,,,18494,52.11/05042016,44400,17906,50.32,,,,,,/05042016,44460,17906,50.32,,,,,,/05042016,44520,,,,,,,18494,52.17/05042016,44580,,,17918,77.69,,,,/05042016,44640,,,,,,,18494,52.17/05042016,44700,17906,50.35,,,,,,/05042016,44760,,,17918,77.42,,,,/05042016,44820,,,,,,,18494,52.23/05042016,44880,17906,50.38,,,,,,/05042016,44940,17906,50.38,,,,,,/05042016,45000,,,,,,,18494,52.23/05042016,45060,17906,50.35,,,,,,/05042016,45120,17906,50.38,,,,,,/05042016,45180,,,,,,,18494,52.23/05042016,45240,17906,50.38,,,,,,/05042016,45300,,,,,,,18494,52.23/05042016,45360,17906,50.38,,,,,,/05042016,45420,17906,50.38,,,,,,/05042016,45480,,,17918,75.79,,,,/05042016,45540,,,17918,75.71,,,,/05042016,45600,17906,50.38,,,,,,/05042016,45660,,,,,,,18494,52.30/05042016,45720,17906,50.38,,,,,,/05042016,45780,,,,,,,18494,52.33/05042016,45840,,,,,,,18494,52.33/05042016,45900,17906,50.41,,,,,,/05042016,45960,17906,50.38,,,,,,/05042016,46020,,,17918,75.19,,,,/05042016,46080,,,,,,,18494,52.36/05042016,46140,,,17918,75.10,,,,/05042016,46200,,,17918,75.05,,,,/05042016,46260,17906,50.45,,,,,,/05042016,46320,17906,50.45,,,,,,/05042016,46380,17906,50.45,,,,,,/05042016,46440,,,,,,,18494,52.39/05042016,46500,17906,50.45,,,,,,/05042016,46560,,,17918,74.64,,,,/05042016,46620,17906,50.48,,,,,,/05042016,46680,17906,50.48,,,,,,/05042016,46740,,,17918,74.44,,,,/05042016,46800,,,,,,,18494,52.42/05042016,46860,,,17918,74.39,,,,/05042016,46920,17906,50.48,,,,,,/05042016,46980,17906,50.48,,,,,,/05042016,47040,,,17918,74.28,,,,/05042016,47100,,,17918,74.17,,,,/05042016,47160,17906,50.51,,,,,,/05042016,47220,,,17918,74.08,,,,/05042016,47280,,,17918,74.03,,,,/05042016,47340,17906,50.51,,,,,,/05042016,47400,17906,50.51,,,,,,/05042016,47520,,,17918,73.95,,,,/05042016,47580,,,,,,,18494,52.49/05042016,47640,17906,50.54,,,,,,/05042016,47700,,,17918,73.86,,,,/05042016,47760,17906,50.54,,,,,,/05042016,47820,,,17918,73.81,,,,/05042016,47880,,,,,,,18494,52.52/05042016,47940,,,,,,,18494,52.52/05042016,48000,,,,,,,18494,52.55/05042016,48060,,,17918,73.67,,,,/05042016,48120,,,,,,,18494,52.55/05042016,48180,17906,50.57,,,,,,/05042016,48240,,,,,,,18494,52.55/05042016,48300,17906,50.57,,,,,,/05042016,48360,17906,50.57,,,,,,/05042016,48420,,,17918,73.56,,,,/05042016,48480,17906,50.61,,,,,,/05042016,48540,,,,,,,18494,52.65/05042016,48600,,,17918,73.56,,,,/05042016,48660,,,,,,,18494,52.65/05042016,48720,,,17918,73.47,,,,/05042016,48780,,,,,,,18494,52.68/05042016,48840,17906,50.70,,,,,,/05042016,48900,,,17918,73.39,,,,/05042016,48960,,,17918,73.39,,,,/05042016,49020,17906,50.77,,,,,,/05042016,49080,,,17918,73.39,,,,/05042016,49200,,,,,,,18494,52.81/05042016,49260,,,,,,,18494,52.81/05042016,49320,,,17918,73.28,,,,/05042016,49380,,,,,,,18494,52.84/05042016,49440,17906,50.93,,,,,,/05042016,49500,17906,50.96,,,,,,/05042016,49560,17906,50.96,,,,,,/05042016,49620,,,17918,73.06,,,,/05042016,49680,,,,,,,18494,52.87/05042016,49740,,,17918,73.06,,,,/05042016,49800,17906,50.99,,,,,,/05042016,49860,,,,,,,18494,52.96/05042016,49920,,,17918,73.11,,,,/05042016,49980,17906,51.02,,,,,,/05042016,50040,,,17918,73.11,,,,/05042016,50160,,,,,,,18494,53.09/05042016,50220,,,,,,,18494,53.09/05042016,50280,,,17918,73.03,,,,/05042016,50340,,,17918,73.03,,,,/05042016,50400,,,,,,,18494,53.12/05042016,50460,17906,51.02,,,,,,/05042016,50520,,,17918,73.06,,,,/05042016,50580,17906,51.05,,,,,,/05042016,50640,17906,51.05,,,,,,/05042016,50700,,,17918,73.06,,,,/05042016,50760,,,17918,73.00,,,,/05042016,50820,17906,51.05,,,,,,/05042016,50880,17906,51.09,,,,,,/05042016,50940,,,17918,72.97,,,,/05042016,51000,,,17918,72.97,,,,/05042016,51060,,,,,,,18494,53.25/05042016,51120,17906,51.09,,,,,,/05042016,51180,,,17918,72.92,,,,/05042016,51240,,,17918,72.89,,,,/05042016,51300,17906,51.09,,,,,,/05042016,51360,17906,51.09,,,,,,/05042016,51420,17906,51.09,,,,,,/05042016,51480,,,17918,72.78,,,,/05042016,51540,,,,,,,18494,53.22/05042016,51600,,,17918,72.72,,,,/05042016,51660,17906,51.09,,,,,,/05042016,51720,17906,51.09,,,,,,/05042016,51780,,,,,,,18494,53.25/05042016,51840,,,17918,72.61,,,,/05042016,51900,,,,,,,18494,53.25/05042016,51960,,,,,,,18494,53.25/05042016,52020,,,17918,72.50,,,,/05042016,52080,17906,51.09,,,,,,/05042016,52140,17906,51.09,,,,,,/05042016,52200,,,,,,,18494,53.25/05042016,52260,,,17918,72.39,,,,/05042016,52320,17906,51.09,,,,,,/05042016,52380,17906,51.09,,,,,,/05042016,52440,,,17918,72.22,,,,/05042016,52500,,,17918,72.16,,,,/05042016,52560,,,17918,72.11,,,,/05042016,52620,,,,,,,18494,53.25/05042016,52680,,,,,,,18494,53.25/05042016,52740,17906,51.09,,,,,,/05042016,52800,,,17918,71.99,,,,/05042016,52860,,,,,,,18494,53.28/05042016,52920,17906,51.09,,,,,,/05042016,52980,17906,51.09,,,,,,/05042016,53040,,,,,,,18494,53.25/05042016,53100,17906,51.09,,,,,,/05042016,53160,,,17918,71.80,,,,/05042016,53220,,,17918,71.77,,,,/05042016,53280,,,17918,71.71,,,,/05042016,53340,,,,,,,18494,53.28/05042016,53400,17906,51.05,,,,,,/05042016,53520,17906,51.05,,,,,,/05042016,53580,,,17918,71.35,,,,/05042016,53640,,,17918,71.29,,,,/05042016,53700,,,17918,71.23,,,,/05042016,53760,,,17918,71.18,,,,/05042016,53820,17906,51.05,,,,,,/05042016,53880,,,17918,71.12,,,,/05042016,53940,,,17918,71.09,,,,/05042016,54060,,,17918,71.06,,,,/05042016,54120,,,17918,71.04,,,,/05042016,54180,,,,,,,18494,53.22/05042016,54240,17906,51.05,,,,,,/05042016,54300,17906,51.02,,,,,,/05042016,54360,,,,,,,18494,53.19/05042016,54420,,,,,,,18494,53.19/05042016,54480,,,17918,70.84,,,,/05042016,54540,,,17918,70.78,,,,/05042016,54600,17906,51.02,,,,,,/05042016,54660,17906,51.05,,,,,,/05042016,54720,,,,,,,18494,53.19/05042016,54780,,,,,,,18494,53.19/05042016,54840,,,,,,,18494,53.19/05042016,54900,17906,51.05,,,,,,/05042016,54960,17906,51.05,,,,,,/05042016,55020,,,17918,70.10,,,,/05042016,55080,17906,51.05,,,,,,/05042016,55140,17906,51.05,,,,,,/05042016,55200,,,,,,,18494,53.19/05042016,55260,,,,,,,18494,53.19/05042016,55320,17906,51.05,,,,,,/05042016,55380,,,17918,69.84,,,,/05042016,55440,,,,,,,18494,53.12/05042016,55500,17906,51.05,,,,,,/05042016,55620,17906,51.09,,,,,,/05042016,55680,17906,51.05,,,,,,/05042016,55740,,,,,,,18494,53.06/05042016,55800,,,17918,69.81,,,,/05042016,55860,17906,51.09,,,,,,/05042016,55920,,,17918,69.76,,,,/05042016,55980,,,,,,,18494,53.03/05042016,56040,,,,,,,18494,53.00/05042016,56100,17906,51.09,,,,,,/05042016,56160,17906,51.09,,,,,,/05042016,56220,,,,,,,18494,53.03/05042016,56280,,,,,,,18494,53.00/05042016,56340,,,17918,69.30,,,,/05042016,56400,17906,51.09,,,,,,/05042016,56460,17906,51.09,,,,,,/05042016,56520,,,,,,,18494,52.96/05042016,56580,17906,51.09,,,,,,/05042016,56640,,,,,,,18494,52.93/05042016,56700,17906,51.09,,,,,,/05042016,56760,17906,51.05,,,,,,/05042016,56820,,,,,,,18494,52.90/05042016,56880,17906,51.09,,,,,,/05042016,56940,,,17918,69.07,,,,/05042016,57000,,,,,,,18494,52.87/05042016,57060,,,17918,69.07,,,,/05042016,57120,17906,51.09,,,,,,/05042016,57180,17906,51.09,,,,,,/05042016,57240,17906,51.09,,,,,,/05042016,57300,,,17918,69.13,,,,/05042016,57360,,,,,,,18494,52.84/05042016,57420,17906,51.09,,,,,,/05042016,57480,,,,,,,18494,52.84/05042016,57600,17906,51.09,,,,,,/05042016,57660,,,,,,,18494,52.81/05042016,57720,,,17918,68.75,,,,/05042016,57780,17906,51.09,,,,,,/05042016,57900,17906,51.05,,,,,,/05042016,57960,,,,,,,18494,52.81/05042016,58020,,,,,,,18494,52.81/05042016,58080,,,17918,68.67,,,,/05042016,58140,,,17918,68.67,,,,/05042016,58200,,,,,,,18494,52.77/05042016,58260,17906,51.09,,,,,,/05042016,58320,,,,,,,18494,52.74/05042016,58380,17906,51.09,,,,,,/05042016,58440,17906,51.09,,,,,,/05042016,58500,,,17918,68.35,,,,/05042016,58560,,,,,,,18494,52.74/05042016,58620,,,17918,68.29,,,,/05042016,58680,,,17918,68.32,,,,/05042016,58740,17906,51.09,,,,,,/05042016,58800,,,17918,68.21,,,,/05042016,58860,,,,,,,18494,52.74/05042016,58920,17906,51.09,,,,,,/05042016,58980,17906,51.09,,,,,,/05042016,59040,,,17918,68.12,,,,/05042016,59100,17906,51.09,,,,,,/05042016,59160,17906,51.09,,,,,,/05042016,59220,,,,,,,18494,52.68/05042016,59280,17906,51.09,,,,,,/05042016,59340,,,17918,67.98,,,,/05042016,59400,,,17918,67.92,,,,/05042016,59460,,,,,,,18494,52.68/05042016,59520,,,17918,67.83,,,,/05042016,59580,,,,,,,18494,52.68/05042016,59640,,,17918,67.77,,,,/05042016,59700,,,,,,,18494,52.68/05042016,59760,,,17918,67.69,,,,/05042016,59820,,,,,,,18494,52.65/05042016,59880,,,17918,67.60,,,,/05042016,59940,,,,,,,18494,52.62/05042016,60000,,,,,,,18494,52.65/05042016,60060,17906,51.09,,,,,,/05042016,60120,,,,,,,18494,52.62/05042016,60180,,,17918,67.43,,,,/05042016,60240,17906,51.09,,,,,,/05042016,60300,,,,,,,18494,52.62/05042016,60360,,,17918,67.20,,,,/05042016,60420,17906,51.09,,,,,,/05042016,60480,17906,51.09,,,,,,/05042016,60540,,,,,,,18494,52.62/05042016,60600,,,,,,,18494,52.58/05042016,60660,,,,,,,18494,52.58/05042016,60720,,,17918,67.17,,,,/05042016,60780,,,,,,,18494,52.62/05042016,60840,,,,,,,18494,52.58/05042016,60900,17906,51.09,,,,,,/05042016,60960,,,,,,,18494,52.58/05042016,61020,,,17918,66.85,,,,/05042016,61080,17906,51.09,,,,,,/05042016,61140,17906,51.09,,,,,,/05042016,61200,,,17918,66.76,,,,/05042016,61260,17906,51.09,,,,,,/05042016,61320,17906,51.09,,,,,,/05042016,61380,17906,51.09,,,,,,/05042016,61440,,,,,,,18494,52.62/05042016,61500,,,17918,66.85,,,,/05042016,61560,17906,51.09,,,,,,/05042016,61620,17906,51.09,,,,,,/05042016,61680,,,17918,66.99,,,,/05042016,61740,,,,,,,18494,52.71/05042016,61800,17906,51.09,,,,,,/05042016,61860,,,17918,66.99,,,,/05042016,61920,17906,51.12,,,,,,/05042016,61980,17906,51.15,,,,,,/05042016,62040,,,17918,66.96,,,,/05042016,62100,17906,51.21,,,,,,/05042016,62160,,,,,,,18494,52.96/05042016,62220,,,17918,66.90,,,,/05042016,62280,,,,,,,18494,52.96/05042016,62340,,,,,,,18494,52.93/05042016,62400,,,17918,66.88,,,,/05042016,62460,17906,51.25,,,,,,/05042016,62520,,,,,,,18494,52.93/05042016,62580,17906,51.25,,,,,,/05042016,62640,17906,51.21,,,,,,/05042016,62700,17906,51.21,,,,,,/05042016,62760,,,,,,,18494,52.87/05042016,62820,,,17918,66.12,,,,/05042016,62880,17906,51.21,,,,,,/05042016,62940,,,,,,,18494,52.87/05042016,63000,17906,51.21,,,,,,/05042016,63060,,,,,,,18494,52.84/05042016,63180,17906,51.21,,,,,,/05042016,63240,17906,51.21,,,,,,/05042016,63300,,,17918,64.68,,,,/05042016,63360,17906,51.18,,,,,,/05042016,63420,,,17918,64.47,,,,/05042016,63480,,,17918,64.32,,,,/05042016,63540,,,17918,64.21,,,,/05042016,63600,17906,51.15,,,,,,/05042016,63660,17906,51.15,,,,,,/05042016,63720,,,,,,,18494,52.77/05042016,63780,,,,,,,18494,52.74/05042016,63840,,,17918,63.76,,,,/05042016,63900,,,,,,,18494,52.74/05042016,63960,,,,,,,18494,52.74/05042016,64020,,,17918,63.64,,,,/05042016,64080,17906,51.09,,,,,,/05042016,64140,17906,51.09,,,,,,/05042016,64200,,,,,,,18494,52.71/05042016,64260,,,,,,,18494,52.71/05042016,64320,17906,51.09,,,,,,/05042016,64380,,,17918,63.31,,,,/05042016,64500,17906,51.09,,,,,,/05042016,64560,17906,51.05,,,,,,/05042016,64620,,,17918,63.11,,,,/05042016,64680,,,17918,62.93,,,,/05042016,64740,,,,,,,18494,52.65/05042016,64800,,,17918,62.75,,,,/05042016,64860,17906,51.02,,,,,,/05042016,64920,17906,51.05,,,,,,/05042016,64980,17906,51.02,,,,,,/05042016,65040,,,17918,62.42,,,,/05042016,65100,,,,,,,18494,52.58/05042016,65160,,,17918,62.30,,,,/05042016,65220,17906,50.99,,,,,,/05042016,65280,,,17918,62.12,,,,/05042016,65340,17906,50.96,,,,,,/05042016,65400,,,17918,62.12,,,,/05042016,65460,,,17918,62.09,,,,/05042016,65520,,,,,,,18494,52.39/05042016,65580,17906,50.93,,,,,,/05042016,65640,,,,,,,18494,52.33/05042016,65700,,,17918,61.76,,,,/05042016,65760,,,17918,61.70,,,,/05042016,65820,,,,,,,18494,52.23/05042016,65880,17906,50.83,,,,,,/05042016,65940,17906,50.83,,,,,,/05042016,66000,17906,50.80,,,,,,/05042016,66060,,,,,,,18494,52.08/05042016,66120,17906,50.77,,,,,,/05042016,66180,,,,,,,18494,52.04/05042016,66240,17906,50.77,,,,,,/05042016,66300,,,17918,61.52,,,,/05042016,66360,,,,,,,18494,52.01/05042016,66420,,,17918,61.52,,,,/05042016,66480,17906,50.67,,,,,,/05042016,66540,,,,,,,18494,51.92/05042016,66600,,,,,,,18494,51.92/05042016,66660,17906,50.64,,,,,,/05042016,66720,,,17918,61.40,,,,/05042016,66780,17906,50.61,,,,,,/05042016,66840,17906,50.64,,,,,,/05042016,66900,,,17918,61.40,,,,/05042016,66960,,,,,,,18494,51.79/05042016,67020,,,,,,,18494,51.79/05042016,67080,17906,50.61,,,,,,/05042016,67140,,,17918,61.34,,,,/05042016,67200,,,,,,,18494,51.73/05042016,67260,,,,,,,18494,51.69/05042016,67320,17906,50.57,,,,,,/05042016,67380,,,17918,61.31,,,,/05042016,67440,17906,50.51,,,,,,/05042016,67500,17906,50.51,,,,,,/05042016,67560,,,,,,,18494,51.60/05042016,67620,,,,,,,18494,51.60/05042016,67680,17906,50.51,,,,,,/05042016,67740,,,17918,61.28,,,,/05042016,67800,,,17918,61.31,,,,/05042016,67860,17906,50.45,,,,,,/05042016,67920,,,,,,,18494,51.50/05042016,67980,,,,,,,18494,51.50/05042016,68040,,,17918,61.31,,,,/05042016,68100,,,,,,,18494,51.44/05042016,68160,,,17918,61.34,,,,/05042016,68220,,,17918,61.37,,,,/05042016,68280,,,,,,,18494,51.37/05042016,68340,,,17918,61.37,,,,/05042016,68400,,,17918,61.37,,,,/05042016,68460,,,,,,,18494,51.34/05042016,68520,17906,50.35,,,,,,/05042016,68580,17906,50.35,,,,,,/05042016,68640,,,,,,,18494,51.34/05042016,68700,,,,,,,18494,51.28/05042016,68760,,,,,,,18494,51.28/05042016,68820,17906,50.32,,,,,,/05042016,68880,17906,50.32,,,,,,/05042016,68940,,,,,,,18494,51.28/05042016,69000,,,17918,61.52,,,,/05042016,69060,,,17918,61.52,,,,/05042016,69120,,,17918,61.55,,,,/05042016,69180,17906,50.28,,,,,,/05042016,69240,17906,50.25,,,,,,/05042016,69300,,,,,,,18494,51.21/05042016,69360,17906,50.25,,,,,,/05042016,69420,,,17918,61.67,,,,/05042016,69480,17906,50.25,,,,,,/05042016,69540,17906,50.22,,,,,,/05042016,69600,,,,,,,18494,51.12/05042016,69660,17906,50.22,,,,,,/05042016,69720,,,17918,61.73,,,,/05042016,69780,,,17918,61.73,,,,/05042016,69840,,,17918,61.70,,,,/05042016,69900,,,,,,,18494,51.09/05042016,69960,17906,50.19,,,,,,/05042016,70020,,,,,,,18494,51.02/05042016,70080,,,,,,,18494,51.05/05042016,70140,,,17918,61.76,,,,/05042016,70200,17906,50.12,,,,,,/05042016,70260,,,,,,,18494,51.02/05042016,70320,,,,,,,18494,51.02/05042016,70380,,,,,,,18494,51.02/05042016,70440,,,,,,,18494,50.99/05042016,70500,17906,50.12,,,,,,/05042016,70560,,,,,,,18494,51.02/05042016,70620,17906,50.12,,,,,,/05042016,70680,17906,50.12,,,,,,/05042016,70740,17906,50.12,,,,,,/05042016,70800,,,,,,,18494,51.02/05042016,70860,,,17918,62.27,,,,/05042016,70920,,,,,,,18494,51.05/05042016,70980,,,,,,,18494,51.05/05042016,71040,,,17918,62.39,,,,/05042016,71100,17906,50.09,,,,,,/05042016,71160,17906,50.09,,,,,,/05042016,71220,17906,50.12,,,,,,/05042016,71280,,,17918,62.54,,,,/05042016,71340,17906,50.09,,,,,,/05042016,71400,,,,,,,18494,51.09/05042016,71520,17906,50.12,,,,,,/05042016,71580,17906,50.12,,,,,,/05042016,71640,,,,,,,18494,51.12/05042016,71700,,,17918,62.93,,,,/05042016,71760,,,,,,,18494,51.15/05042016,71820,17906,50.12,,,,,,/05042016,71880,17906,50.12,,,,,,/05042016,71940,,,17918,63.11,,,,/05042016,72000,,,17918,63.14,,,,/05042016,72060,17906,50.12,,,,,,/05042016,72120,,,,,,,18494,51.18/05042016,72180,17906,50.12,,,,,,/05042016,72240,17906,50.09,,,,,,/05042016,72300,,,17918,63.28,,,,/05042016,72360,17906,50.12,,,,,,/05042016,72420,17906,50.12,,,,,,/05042016,72480,,,,,,,18494,51.18/05042016,72540,17906,50.12,,,,,,/05042016,72600,,,,,,,18494,51.18/05042016,72660,17906,50.12,,,,,,/05042016,72720,,,,,,,18494,51.18/05042016,72780,,,17918,63.52,,,,/05042016,72840,17906,50.12,,,,,,/05042016,72900,17906,50.12,,,,,,/05042016,72960,17906,50.12,,,,,,/05042016,73020,,,,,,,18494,51.21/05042016,73080,,,17918,63.70,,,,/05042016,73140,,,,,,,18494,51.21/05042016,73200,,,,,,,18494,51.21/05042016,73260,,,17918,63.79,,,,/05042016,73320,,,17918,63.82,,,,/05042016,73380,,,,,,,18494,51.21/05042016,73440,17906,50.16,,,,,,/05042016,73500,17906,50.16,,,,,,/05042016,73560,17906,50.12,,,,,,/05042016,73620,,,17918,64.03,,,,/05042016,73680,,,,,,,18494,51.25/05042016,73740,,,17918,64.12,,,,/05042016,73800,17906,50.16,,,,,,/05042016,73860,17906,50.16,,,,,,/05042016,73920,17906,50.16,,,,,,/05042016,73980,,,17918,64.26,,,,/05042016,74040,,,,,,,18494,51.25/05042016,74160,17906,50.16,,,,,,/05042016,74220,,,17918,64.44,,,,/05042016,74340,17906,50.19,,,,,,/05042016,74400,17906,50.19,,,,,,/05042016,74460,,,17918,64.53,,,,/05042016,74520,,,,,,,18494,51.31/05042016,74580,,,,,,,18494,51.28/05042016,74640,,,17918,64.62,,,,/05042016,74700,,,17918,64.65,,,,/05042016,74760,,,,,,,18494,51.28/05042016,74820,17906,50.19,,,,,,/05042016,74880,,,,,,,18494,51.28/05042016,74940,17906,50.19,,,,,,/05042016,75000,,,,,,,18494,51.31/05042016,75060,,,17918,64.83,,,,/05042016,75120,,,17918,64.83,,,,/05042016,75180,,,17918,64.86,,,,/05042016,75240,,,17918,64.88,,,,/05042016,75300,,,17918,64.91,,,,/05042016,75420,,,,,,,18494,51.31/05042016,75480,,,17918,65.00,,,,/05042016,75540,17906,50.22,,,,,,/05042016,75600,17906,50.22,,,,,,/05042016,75660,17906,50.22,,,,,,/05042016,75720,,,17918,65.00,,,,/05042016,75780,,,17918,64.91,,,,/05042016,75840,17906,50.22,,,,,,/05042016,75900,17906,50.22,,,,,,/05042016,75960,,,17918,64.83,,,,/05042016,76020,17906,50.25,,,,,,/05042016,76080,,,17918,64.80,,,,/05042016,76140,17906,50.25,,,,,,/05042016,76200,,,,,,,18494,51.34/05042016,76260,,,,,,,18494,51.34/05042016,76320,,,17918,64.71,,,,/05042016,76380,17906,50.25,,,,,,/05042016,76440,,,17918,64.68,,,,/05042016,76500,17906,50.25,,,,,,/05042016,76560,,,17918,64.71,,,,/05042016,76620,,,17918,64.74,,,,/05042016,76680,,,,,,,18494,51.37/05042016,76740,,,17918,64.80,,,,/05042016,76800,,,,,,,18494,51.37/05042016,76860,,,17918,64.86,,,,/05042016,76920,17906,50.28,,,,,,/05042016,76980,17906,50.28,,,,,,/05042016,77040,17906,50.25,,,,,,/05042016,77100,17906,50.28,,,,,,/05042016,77160,,,,,,,18494,51.41/05042016,77220,17906,50.28,,,,,,/05042016,77280,,,,,,,18494,51.37/05042016,77340,17906,50.28,,,,,,/05042016,77400,,,17918,65.09,,,,/05042016,77460,,,,,,,18494,51.41/05042016,77520,,,17918,65.15,,,,/05042016,77580,17906,50.32,,,,,,/05042016,77640,17906,50.32,,,,,,/05042016,77700,,,17918,65.21,,,,/05042016,77760,17906,50.32,,,,,,/05042016,77820,,,,,,,18494,51.41/05042016,77880,,,17918,65.36,,,,/05042016,77940,17906,50.32,,,,,,/05042016,78000,,,17918,65.41,,,,/05042016,78060,,,,,,,18494,51.41/05042016,78120,17906,50.32,,,,,,/05042016,78180,,,,,,,18494,51.41/05042016,78240,,,17918,65.56,,,,/05042016,78300,,,,,,,18494,51.41/05042016,78360,,,,,,,18494,51.41/05042016,78420,17906,50.32,,,,,,/05042016,78480,,,17918,65.77,,,,/05042016,78540,17906,50.32,,,,,,/05042016,78600,,,,,,,18494,51.41/05042016,78660,,,,,,,18494,51.41/05042016,78720,,,17918,65.97,,,,/05042016,78780,17906,50.35,,,,,,/05042016,78840,,,17918,66.09,,,,/05042016,78900,17906,50.35,,,,,,/05042016,78960,,,17918,66.15,,,,/05042016,79020,,,,,,,18494,51.41/05042016,79080,,,17918,66.26,,,,/05042016,79140,,,,,,,18494,51.41/05042016,79200,,,,,,,18494,51.44/05042016,79260,,,,,,,18494,51.44/05042016,79320,17906,50.35,,,,,,/05042016,79380,,,17918,66.56,,,,/05042016,79440,17906,50.35,,,,,,/05042016,79500,17906,50.35,,,,,,/05042016,79560,,,,,,,18494,51.41/05042016,79620,,,,,,,18494,51.44/05042016,79680,,,,,,,18494,51.44/05042016,79740,17906,50.35,,,,,,/05042016,79800,,,17918,66.96,,,,/05042016,79860,,,,,,,18494,51.44/05042016,79920,17906,50.38,,,,,,/05042016,79980,,,17918,67.14,,,,/05042016,80040,,,,,,,18494,51.44/05042016,80100,,,17918,67.17,,,,/05042016,80220,,,17918,67.28,,,,/05042016,80280,,,,,,,18494,51.44/05042016,80340,,,,,,,18494,51.44/05042016,80400,,,,,,,18494,51.44/05042016,80460,,,17918,67.49,,,,/05042016,80520,,,17918,67.54,,,,/05042016,80580,,,,,,,18494,51.47/05042016,80640,,,,,,,18494,51.44/05042016,80700,,,17918,67.66,,,,/05042016,80760,,,,,,,18494,51.47/05042016,80820,,,17918,67.72,,,,/05042016,80880,17906,50.38,,,,,,/05042016,80940,17906,50.41,,,,,,/05042016,81000,17906,50.41,,,,,,/05042016,81060,,,17918,67.89,,,,/05042016,81120,,,,,,,18494,51.47/05042016,81180,,,17918,68.01,,,,/05042016,81240,,,,,,,18494,51.44/05042016,81300,,,17918,68.09,,,,/05042016,81360,17906,50.38,,,,,,/05042016,81420,,,17918,68.15,,,,/05042016,81480,17906,50.41,,,,,,/05042016,81540,,,,,,,18494,51.47/05042016,81600,,,,,,,18494,51.47/05042016,81660,,,17918,68.29,,,,/05042016,81720,,,17918,68.32,,,,/05042016,81780,17906,50.41,,,,,,/05042016,81840,,,17918,68.38,,,,/05042016,81900,17906,50.45,,,,,,/05042016,81960,,,,,,,18494,51.47/05042016,82020,,,17918,68.50,,,,/05042016,82080,,,,,,,18494,51.47/05042016,82140,17906,50.45,,,,,,/05042016,82200,,,,,,,18494,51.47/05042016,82260,,,17918,68.64,,,,/05042016,82320,17906,50.45,,,,,,/05042016,82380,17906,50.45,,,,,,/05042016,82440,17906,50.45,,,,,,/05042016,82500,,,17918,68.78,,,,/05042016,82560,,,,,,,18494,51.47/05042016,82620,17906,50.45,,,,,,/05042016,82680,17906,50.45,,,,,,/05042016,82740,,,,,,,18494,51.47/05042016,82800,17906,50.45,,,,,,/05042016,82860,,,17918,68.96,,,,/05042016,82920,,,17918,68.98,,,,/05042016,82980,,,,,,,18494,51.47/05042016,83040,,,17918,69.04,,,,/05042016,83100,17906,50.45,,,,,,/05042016,83160,17906,50.45,,,,,,/05042016,83220,17906,50.48,,,,,,/05042016,83340,,,,,,,18494,51.47/05042016,83400,,,17918,69.21,,,,/05042016,83460,,,,,,,18494,51.50/05042016,83520,17906,50.48,,,,,,/05042016,83580,,,,,,,18494,51.50/05042016,83640,,,,,,,18494,51.50/05042016,83700,17906,50.45,,,,,,/05042016,83760,17906,50.48,,,,,,/05042016,83820,,,17918,69.44,,,,/05042016,83880,,,,,,,18494,51.47/05042016,83940,17906,50.48,,,,,,/05042016,84000,,,17918,69.56,,,,/05042016,84060,17906,50.48,,,,,,/05042016,84120,17906,50.45,,,,,,/05042016,84180,17906,50.48,,,,,,/05042016,84240,,,,,,,18494,51.50/05042016,84300,17906,50.48,,,,,,/05042016,84360,,,,,,,18494,51.53/05042016,84420,17906,50.48,,,,,,/05042016,84480,,,17918,69.79,,,,/05042016,84540,,,17918,69.81,,,,/05042016,84600,17906,50.48,,,,,,/05042016,84660,,,17918,69.87,,,,/05042016,84720,,,,,,,18494,51.53/05042016,84780,,,17918,69.93,,,,/05042016,84840,,,17918,69.96,,,,/05042016,84900,,,,,,,18494,51.53/05042016,84960,,,,,,,18494,51.53/05042016,85020,,,,,,,18494,51.53/05042016,85080,,,17918,70.10,,,,/05042016,85140,,,,,,,18494,51.53/05042016,85200,17906,50.48,,,,,,/05042016,85260,17906,50.51,,,,,,/05042016,85320,,,,,,,18494,51.53/05042016,85380,,,17918,70.27,,,,/05042016,85440,,,17918,70.30,,,,/05042016,85500,,,17918,70.38,,,,/05042016,85560,,,,,,,18494,51.57/05042016,85620,,,,,,,18494,51.53/05042016,85680,17906,50.51,,,,,,/05042016,85740,,,,,,,18494,51.53/05042016,85800,,,,,,,18494,51.53/05042016,85860,17906,50.51,,,,,,/05042016,85920,17906,50.51,,,,,,/05042016,85980,,,,,,,18494,51.57/05042016,86040,,,17918,70.72,,,,/05042016,86100,,,,,,,18494,51.57/05042016,86160,,,,,,,18494,51.57/05042016,86220,,,,,,,18494,51.60/05042016,86280,17906,50.54,,,,,,/05042016,86340,,,,,,,18494,51.57/