05042015,0,,,17918,83.25,,,,/05042015,60,,,17918,83.25,,,,/05042015,60,,,,,,,18494,54.32/05042015,120,,,,,17890,,,/05042015,180,,,17918,83.25,,,,/05042015,240,,,,,17890,,,/05042015,300,,,,,,,18494,54.29/05042015,360,,,,,17890,,,/05042015,420,,,,,17890,,,/05042015,480,17906,48.83,,,,,,/05042015,540,,,,,17890,,,/05042015,660,,,17918,83.32,,,,/05042015,720,17906,48.83,,,,,,/05042015,780,,,17918,83.32,,,,/05042015,780,,,,,17890,,,/05042015,840,,,17918,83.32,,,,/05042015,900,17906,48.83,,,,,,/05042015,900,,,,,,,18494,54.19/05042015,960,,,,,17890,,,/05042015,1020,,,,,17890,,,/05042015,1080,,,,,17890,,,/05042015,1140,,,17918,83.40,,,,/05042015,1200,17906,48.83,,,,,,/05042015,1260,,,17918,83.43,,,,/05042015,1320,,,,,,,18494,54.13/05042015,1380,,,17918,83.43,,,,/05042015,1440,,,,,17890,,,/05042015,1500,17906,48.87,,,,,,/05042015,1560,17906,48.87,,,,,,/05042015,1620,17906,48.90,,,,,,/05042015,1680,,,17918,83.48,,,,/05042015,1740,,,,,,,18494,54.04/05042015,1800,,,,,17890,,,/05042015,1860,,,17918,83.55,,,,/05042015,1920,,,17918,83.58,,,,/05042015,1980,,,17918,83.58,,,,/05042015,2040,17906,48.87,,,,,,/05042015,2100,,,,,17890,,,/05042015,2160,,,17918,83.58,,,,/05042015,2220,,,17918,83.61,,,,/05042015,2280,,,17918,83.71,,,,/05042015,2340,,,,,17890,,,/05042015,2400,,,17918,83.73,,,,/05042015,2460,,,,,,,18494,53.94/05042015,2520,,,,,,,18494,53.94/05042015,2580,,,,,,,18494,53.91/05042015,2640,,,,,17890,,,/05042015,2700,,,17918,83.84,,,,/05042015,2760,17906,48.90,,,,,,/05042015,2820,17906,48.90,,,,,,/05042015,2880,,,17918,83.94,,,,/05042015,2940,17906,48.90,,,,,,/05042015,3000,,,17918,83.94,,,,/05042015,3060,17906,48.90,,,,,,/05042015,3120,,,17918,83.99,,,,/05042015,3180,17906,48.90,,,,,,/05042015,3240,,,,,17890,,,/05042015,3300,,,17918,84.07,,,,/05042015,3360,,,,,17890,,,/05042015,3420,,,,,,,18494,53.82/05042015,3480,,,17918,84.14,,,,/05042015,3540,,,17918,84.17,,,,/05042015,3600,,,,,17890,,,/05042015,3660,17906,48.90,,,,,,/05042015,3720,,,17918,84.25,,,,/05042015,3780,,,17918,84.30,,,,/05042015,3840,,,17918,84.30,,,,/05042015,3900,,,,,,,18494,53.75/05042015,3960,,,,,17890,,,/05042015,4020,,,,,,,18494,53.75/05042015,4080,,,,,,,18494,53.75/05042015,4140,,,,,17890,,,/05042015,4200,,,17918,84.45,,,,/05042015,4260,,,,,,,18494,53.72/05042015,4320,,,,,17890,,,/05042015,4380,17906,48.93,,,,,,/05042015,4440,,,,,17890,,,/05042015,4500,,,,,,,18494,53.72/05042015,4560,,,,,17890,,,/05042015,4620,17906,48.93,,,,,,/05042015,4680,,,,,17890,,,/05042015,4740,,,17918,84.60,,,,/05042015,4800,,,17918,84.60,,,,/05042015,4860,17906,48.93,,,,,,/05042015,4920,,,17918,84.65,,,,/05042015,4980,,,,,,,18494,53.66/05042015,5040,,,17918,84.70,,,,/05042015,5100,,,,,17890,,,/05042015,5160,17906,48.96,,,,,,/05042015,5220,17906,48.96,,,,,,/05042015,5280,,,,,17890,,,/05042015,5340,,,,,17890,,,/05042015,5460,17906,48.93,,,,,,/05042015,5520,17906,48.90,,,,,,/05042015,5580,17906,48.90,,,,,,/05042015,5640,,,17918,84.93,,,,/05042015,5700,17906,48.90,,,,,,/05042015,5760,,,,,,,18494,53.69/05042015,5820,17906,48.90,,,,,,/05042015,5880,,,17918,84.98,,,,/05042015,5940,,,17918,84.96,,,,/05042015,6000,,,,,,,18494,53.72/05042015,6060,17906,48.90,,,,,,/05042015,6120,,,,,17890,,,/05042015,6180,,,,,17890,,,/05042015,6240,,,17918,85.09,,,,/05042015,6300,,,,,17890,,,/05042015,6360,,,,,,,18494,53.72/05042015,6420,,,,,,,18494,53.72/05042015,6480,,,17918,85.19,,,,/05042015,6540,17906,48.70,,,,,,/05042015,6600,17906,48.67,,,,,,/05042015,6660,,,,,17890,,,/05042015,6720,,,17918,85.21,,,,/05042015,6780,,,,,17890,,,/05042015,6840,,,,,17890,,,/05042015,6900,17906,48.57,,,,,,/05042015,6960,17906,48.57,,,,,,/05042015,7020,,,17918,85.36,,,,/05042015,7080,,,,,17890,,,/05042015,7140,,,,,17890,,,/05042015,7200,,,17918,85.36,,,,/05042015,7260,,,,,17890,,,/05042015,7320,17906,48.48,,,,,,/05042015,7380,,,,,17890,,,/05042015,7440,,,17918,85.44,,,,/05042015,7500,,,17918,85.47,,,,/05042015,7560,,,17918,85.49,,,,/05042015,7620,,,,,,,18494,53.66/05042015,7680,,,17918,85.52,,,,/05042015,7740,,,,,17890,,,/05042015,7800,,,,,,,18494,53.60/05042015,7860,,,17918,85.52,,,,/05042015,7920,17906,48.35,,,,,,/05042015,7980,,,,,,,18494,53.60/05042015,8040,,,17918,85.54,,,,/05042015,8100,,,17918,85.52,,,,/05042015,8160,,,17918,85.57,,,,/05042015,8220,,,,,17890,,,/05042015,8280,17906,48.25,,,,,,/05042015,8340,,,,,,,18494,53.56/05042015,8400,17906,48.25,,,,,,/05042015,8460,,,,,,,18494,53.53/05042015,8520,17906,48.18,,,,,,/05042015,8580,,,,,,,18494,53.50/05042015,8640,,,,,17890,,,/05042015,8700,,,,,,,18494,53.50/05042015,8760,,,,,,,18494,53.50/05042015,8820,,,17918,85.77,,,,/05042015,8880,,,17918,85.77,,,,/05042015,8940,,,,,17890,,,/05042015,9000,,,17918,85.79,,,,/05042015,9060,,,,,,,18494,53.44/05042015,9120,,,,,,,18494,53.41/05042015,9180,17906,48.05,,,,,,/05042015,9240,,,,,,,18494,53.41/05042015,9300,,,,,,,18494,53.41/05042015,9360,17906,48.05,,,,,,/05042015,9420,,,17918,85.87,,,,/05042015,9480,,,,,17890,,,/05042015,9540,,,17918,85.97,,,,/05042015,9600,,,,,17890,,,/05042015,9660,17906,47.99,,,,,,/05042015,9720,17906,47.99,,,,,,/05042015,9780,,,17918,85.94,,,,/05042015,9840,,,,,,,18494,53.34/05042015,9900,17906,47.99,,,,,,/05042015,9960,,,,,17890,,,/05042015,10020,,,17918,86.07,,,,/05042015,10080,,,,,,,18494,53.31/05042015,10140,,,,,,,18494,53.28/05042015,10200,,,,,,,18494,53.31/05042015,10260,,,17918,86.12,,,,/05042015,10320,,,,,17890,,,/05042015,10380,,,17918,86.12,,,,/05042015,10440,,,,,,,18494,53.28/05042015,10500,,,,,,,18494,53.25/05042015,10560,17906,47.86,,,,,,/05042015,10620,,,,,,,18494,53.22/05042015,10680,,,17918,86.22,,,,/05042015,10740,17906,47.86,,,,,,/05042015,10800,,,,,,,18494,53.19/05042015,10860,17906,47.83,,,,,,/05042015,10920,,,,,,,18494,53.22/05042015,10980,17906,47.79,,,,,,/05042015,11040,17906,47.79,,,,,,/05042015,11100,17906,47.79,,,,,,/05042015,11160,,,17918,86.25,,,,/05042015,11220,,,,,,,18494,53.19/05042015,11280,,,17918,86.30,,,,/05042015,11340,,,,,,,18494,53.15/05042015,11400,,,,,17890,,,/05042015,11460,,,17918,86.32,,,,/05042015,11520,,,,,,,18494,53.12/05042015,11580,17906,47.70,,,,,,/05042015,11640,,,,,,,18494,53.12/05042015,11700,17906,47.70,,,,,,/05042015,11700,,,,,,,18494,53.12/05042015,11760,,,,,,,18494,53.12/05042015,11820,,,17918,86.45,,,,/05042015,11880,,,17918,86.45,,,,/05042015,11940,17906,47.66,,,,,,/05042015,12000,17906,47.70,,,,,,/05042015,12060,,,17918,86.47,,,,/05042015,12120,,,,,,,18494,53.06/05042015,12180,,,17918,86.52,,,,/05042015,12240,,,17918,86.52,,,,/05042015,12300,,,17918,86.52,,,,/05042015,12360,,,17918,86.52,,,,/05042015,12420,,,,,17890,,,/05042015,12480,,,17918,86.57,,,,/05042015,12540,17906,47.60,,,,,,/05042015,12600,,,,,,,18494,52.96/05042015,12660,,,,,17890,,,/05042015,12720,17906,47.60,,,,,,/05042015,12780,,,,,,,18494,52.96/05042015,12840,,,,,,,18494,52.96/05042015,12900,,,,,17890,,,/05042015,12960,,,,,17890,,,/05042015,13020,,,17918,86.70,,,,/05042015,13080,17906,47.53,,,,,,/05042015,13140,17906,47.53,,,,,,/05042015,13200,,,17918,86.67,,,,/05042015,13260,17906,47.50,,,,,,/05042015,13320,,,,,,,18494,52.90/05042015,13380,,,,,17890,,,/05042015,13440,17906,47.50,,,,,,/05042015,13500,,,17918,86.85,,,,/05042015,13560,,,,,17890,,,/05042015,13620,,,,,,,18494,52.87/05042015,13680,,,,,,,18494,52.87/05042015,13740,17906,47.47,,,,,,/05042015,13800,,,17918,86.87,,,,/05042015,13860,17906,47.47,,,,,,/05042015,13920,,,,,17890,,,/05042015,13980,,,,,,,18494,52.81/05042015,14040,,,,,,,18494,52.81/05042015,14100,17906,47.40,,,,,,/05042015,14160,,,17918,86.90,,,,/05042015,14220,,,17918,86.97,,,,/05042015,14280,,,,,17890,,,/05042015,14340,,,,,17890,,,/05042015,14400,,,,,17890,,,/05042015,14460,,,,,,,18494,52.74/05042015,14520,,,17918,86.97,,,,/05042015,14580,,,,,,,18494,52.74/05042015,14640,17906,47.40,,,,,,/05042015,14700,,,,,,,18494,52.74/05042015,14760,,,,,,,18494,52.74/05042015,14820,,,,,17890,,,/05042015,14880,,,,,17890,,,/05042015,14940,,,,,17890,,,/05042015,15000,,,,,,,18494,52.68/05042015,15060,,,,,17890,,,/05042015,15120,,,17918,87.07,,,,/05042015,15180,17906,47.34,,,,,,/05042015,15240,,,17918,87.07,,,,/05042015,15300,,,,,17890,,,/05042015,15360,17906,47.31,,,,,,/05042015,15420,,,,,17890,,,/05042015,15480,,,,,17890,,,/05042015,15540,,,,,,,18494,52.62/05042015,15600,,,,,,,18494,52.62/05042015,15660,,,17918,87.27,,,,/05042015,15720,,,,,,,18494,52.62/05042015,15780,,,,,,,18494,52.58/05042015,15840,,,,,,,18494,52.55/05042015,15900,,,,,,,18494,52.58/05042015,15960,17906,47.24,,,,,,/05042015,16020,,,17918,87.32,,,,/05042015,16080,17906,47.21,,,,,,/05042015,16140,,,,,,,18494,52.55/05042015,16200,,,,,17890,,,/05042015,16260,17906,47.21,,,,,,/05042015,16320,,,,,17890,,,/05042015,16380,,,,,,,18494,52.52/05042015,16440,17906,47.17,,,,,,/05042015,16500,,,17918,87.37,,,,/05042015,16560,,,17918,87.42,,,,/05042015,16620,17906,47.17,,,,,,/05042015,16680,17906,47.14,,,,,,/05042015,16740,,,,,,,18494,52.49/05042015,16800,,,,,,,18494,52.46/05042015,16860,,,,,,,18494,52.42/05042015,16920,,,,,17890,,,/05042015,16980,,,,,,,18494,52.42/05042015,17040,17906,47.14,,,,,,/05042015,17100,,,17918,87.52,,,,/05042015,17160,,,17918,87.54,,,,/05042015,17220,,,,,17890,,,/05042015,17280,,,,,17890,,,/05042015,17340,17906,47.08,,,,,,/05042015,17400,17906,47.11,,,,,,/05042015,17460,17906,47.08,,,,,,/05042015,17520,17906,47.08,,,,,,/05042015,17580,,,,,,,18494,52.36/05042015,17640,,,,,17890,,,/05042015,17700,,,17918,87.64,,,,/05042015,17760,,,,,,,18494,52.36/05042015,17820,17906,47.04,,,,,,/05042015,17880,,,,,17890,,,/05042015,17940,,,,,17890,,,/05042015,18000,,,,,17890,,,/05042015,18060,,,,,,,18494,52.30/05042015,18120,,,17918,87.72,,,,/05042015,18180,,,17918,87.69,,,,/05042015,18240,,,,,17890,,,/05042015,18300,,,,,,,18494,52.27/05042015,18360,,,17918,87.72,,,,/05042015,18420,,,,,,,18494,52.27/05042015,18480,,,17918,87.67,,,,/05042015,18540,,,17918,87.67,,,,/05042015,18600,,,17918,87.72,,,,/05042015,18660,,,17918,87.72,,,,/05042015,18720,,,,,,,18494,52.20/05042015,18780,,,17918,87.74,,,,/05042015,18840,,,,,17890,,,/05042015,18900,17906,46.95,,,,,,/05042015,18960,17906,46.95,,,,,,/05042015,19020,,,17918,87.77,,,,/05042015,19080,,,,,17890,,,/05042015,19140,,,,,,,18494,52.17/05042015,19200,17906,46.95,,,,,,/05042015,19260,17906,46.95,,,,,,/05042015,19320,,,,,17890,,,/05042015,19380,,,,,,,18494,52.14/05042015,19440,,,,,17890,,,/05042015,19500,,,,,,,18494,52.17/05042015,19560,,,,,,,18494,52.14/05042015,19620,17906,46.91,,,,,,/05042015,19680,17906,46.91,,,,,,/05042015,19740,,,,,17890,,,/05042015,19800,,,,,,,18494,52.11/05042015,19860,17906,46.88,,,,,,/05042015,19920,,,17918,87.86,,,,/05042015,19980,17906,46.88,,,,,,/05042015,20040,,,,,17890,,,/05042015,20100,,,17918,87.94,,,,/05042015,20160,,,,,17890,,,/05042015,20220,,,17918,87.96,,,,/05042015,20280,,,17918,87.91,,,,/05042015,20340,,,,,17890,,,/05042015,20400,,,17918,88.01,,,,/05042015,20460,17906,46.85,,,,,,/05042015,20520,,,,,17890,,,/05042015,20580,,,,,,,18494,52.04/05042015,20640,,,,,,,18494,52.04/05042015,20700,,,17918,88.06,,,,/05042015,20760,,,,,17890,,,/05042015,20820,,,,,,,18494,52.01/05042015,20880,,,17918,88.06,,,,/05042015,20940,,,,,,,18494,52.01/05042015,21000,,,17918,88.06,,,,/05042015,21060,,,17918,88.11,,,,/05042015,21120,17906,46.82,,,,,,/05042015,21180,,,17918,88.11,,,,/05042015,21240,,,17918,88.06,,,,/05042015,21300,,,,,,,18494,51.95/05042015,21360,,,17918,88.14,,,,/05042015,21420,17906,46.82,,,,,,/05042015,21480,,,17918,88.14,,,,/05042015,21540,17906,46.78,,,,,,/05042015,21600,,,,,17890,,,/05042015,21660,,,17918,88.23,,,,/05042015,21720,17906,46.82,,,,,,/05042015,21780,,,,,,,18494,52.01/05042015,21840,,,,,,,18494,52.04/05042015,21900,,,17918,88.23,,,,/05042015,21960,,,17918,88.26,,,,/05042015,22020,17906,46.95,,,,,,/05042015,22080,17906,46.98,,,,,,/05042015,22140,,,,,,,18494,52.11/05042015,22200,,,17918,88.31,,,,/05042015,22260,17906,47.08,,,,,,/05042015,22320,,,,,17890,,,/05042015,22380,,,17918,88.36,,,,/05042015,22440,17906,47.14,,,,,,/05042015,22500,,,,,,,18494,52.20/05042015,22560,,,17918,88.41,,,,/05042015,22620,,,,,,,18494,52.23/05042015,22680,,,,,17890,,,/05042015,22740,17906,47.31,,,,,,/05042015,22800,,,,,,,18494,52.23/05042015,22860,,,,,17890,,,/05042015,22920,,,,,17890,,,/05042015,22980,,,,,,,18494,52.30/05042015,23040,,,17918,88.46,,,,/05042015,23100,,,,,,,18494,52.30/05042015,23160,,,,,17890,,,/05042015,23220,,,,,17890,,,/05042015,23280,,,,,,,18494,52.30/05042015,23340,,,,,,,18494,52.30/05042015,23400,,,17918,88.53,,,,/05042015,23460,,,17918,88.53,,,,/05042015,23520,,,17918,88.48,,,,/05042015,23580,,,17918,88.51,,,,/05042015,23640,,,17918,88.55,,,,/05042015,23700,,,17918,88.58,,,,/05042015,23760,,,17918,88.55,,,,/05042015,23820,,,,,,,18494,52.36/05042015,23940,,,,,17890,,,/05042015,24000,17906,47.70,,,,,,/05042015,24060,,,17918,88.60,,,,/05042015,24120,,,,,,,18494,52.36/05042015,24180,,,,,,,18494,52.36/05042015,24240,,,,,,,18494,52.36/05042015,24300,17906,47.73,,,,,,/05042015,24360,,,17918,88.58,,,,/05042015,24420,17906,47.79,,,,,,/05042015,24480,,,,,,,18494,52.36/05042015,24540,,,,,17890,,,/05042015,24600,,,,,17890,,,/05042015,24660,,,17918,88.75,,,,/05042015,24720,,,,,,,18494,52.36/05042015,24780,,,17918,88.70,,,,/05042015,24840,,,,,,,18494,52.39/05042015,24900,,,,,17890,,,/05042015,24960,,,,,,,18494,52.36/05042015,25020,,,,,,,18494,52.36/05042015,25080,,,17918,88.73,,,,/05042015,25140,,,17918,88.73,,,,/05042015,25200,,,,,17890,,,/05042015,25260,,,17918,88.82,,,,/05042015,25320,,,17918,88.80,,,,/05042015,25380,,,17918,88.78,,,,/05042015,25440,,,17918,88.80,,,,/05042015,25500,17906,47.92,,,,,,/05042015,25560,17906,47.89,,,,,,/05042015,25620,,,,,,,18494,52.36/05042015,25680,,,,,17890,,,/05042015,25740,,,,,,,18494,52.36/05042015,25800,,,,,,,18494,52.36/05042015,25860,17906,47.92,,,,,,/05042015,25920,17906,47.92,,,,,,/05042015,25980,,,,,,,18494,52.36/05042015,26040,,,,,,,18494,52.36/05042015,26100,,,,,17890,,,/05042015,26160,17906,47.96,,,,,,/05042015,26220,17906,47.96,,,,,,/05042015,26280,,,,,,,18494,52.36/05042015,26340,17906,47.96,,,,,,/05042015,26400,,,,,,,18494,52.33/05042015,26460,,,,,17890,,,/05042015,26520,,,17918,89.00,,,,/05042015,26580,,,,,,,18494,52.36/05042015,26640,,,17918,89.04,,,,/05042015,26700,,,17918,89.04,,,,/05042015,26760,,,17918,89.07,,,,/05042015,26820,,,17918,89.09,,,,/05042015,26880,,,17918,89.07,,,,/05042015,26940,,,17918,89.07,,,,/05042015,27000,17906,47.99,,,,,,/05042015,27060,,,,,17890,,,/05042015,27120,17906,47.99,,,,,,/05042015,27180,,,17918,89.09,,,,/05042015,27240,,,17918,89.12,,,,/05042015,27300,,,17918,89.12,,,,/05042015,27360,17906,48.02,,,,,,/05042015,27420,17906,48.02,,,,,,/05042015,27480,,,,,17890,,,/05042015,27540,17906,48.02,,,,,,/05042015,27600,,,,,,,18494,52.30/05042015,27660,,,,,,,18494,52.30/05042015,27720,17906,48.02,,,,,,/05042015,27780,17906,47.99,,,,,,/05042015,27840,17906,48.02,,,,,,/05042015,27900,,,,,17890,,,/05042015,27960,,,,,,,18494,52.30/05042015,28020,,,,,17890,,,/05042015,28080,17906,48.02,,,,,,/05042015,28140,,,,,17890,,,/05042015,28200,,,,,17890,,,/05042015,28260,,,,,17890,,,/05042015,28320,,,,,,,18494,52.27/05042015,28380,17906,48.05,,,,,,/05042015,28440,17906,48.02,,,,,,/05042015,28500,17906,48.02,,,,,,/05042015,28560,,,,,17890,,,/05042015,28620,,,,,,,18494,52.23/05042015,28680,17906,48.05,,,,,,/05042015,28740,,,,,17890,,,/05042015,28800,,,,,,,18494,52.27/05042015,28860,17906,48.05,,,,,,/05042015,28920,,,17918,89.31,,,,/05042015,28980,,,,,17890,,,/05042015,29040,,,17918,89.34,,,,/05042015,29100,,,,,,,18494,52.23/05042015,29160,,,17918,89.36,,,,/05042015,29220,,,17918,89.39,,,,/05042015,29280,17906,48.05,,,,,,/05042015,29340,,,,,,,18494,52.23/05042015,29400,,,,,,,18494,52.23/05042015,29460,,,,,,,18494,52.23/05042015,29520,,,17918,89.44,,,,/05042015,29580,17906,48.05,,,,,,/05042015,29640,17906,48.05,,,,,,/05042015,29700,,,,,,,18494,52.23/05042015,29760,,,17918,89.48,,,,/05042015,29820,,,17918,89.48,,,,/05042015,29880,,,,,17890,,,/05042015,29940,,,17918,89.53,,,,/05042015,30000,17906,48.05,,,,,,/05042015,30060,,,,,,,18494,52.20/05042015,30120,,,17918,89.56,,,,/05042015,30180,17906,48.09,,,,,,/05042015,30240,17906,48.09,,,,,,/05042015,30300,,,,,,,18494,52.23/05042015,30360,17906,48.05,,,,,,/05042015,30420,,,,,,,18494,52.20/05042015,30480,17906,48.09,,,,,,/05042015,30540,,,,,,,18494,52.17/05042015,30600,,,,,,,18494,52.17/05042015,30660,17906,48.09,,,,,,/05042015,30720,,,,,,,18494,52.17/05042015,30780,17906,48.12,,,,,,/05042015,30840,,,,,,,18494,52.14/05042015,30900,,,,,17890,,,/05042015,30960,,,,,17890,,,/05042015,31020,,,17918,89.78,,,,/05042015,31080,,,17918,89.82,,,,/05042015,31140,,,,,,,18494,52.11/05042015,31200,,,,,,,18494,52.08/05042015,31260,,,,,,,18494,52.04/05042015,31320,,,17918,89.82,,,,/05042015,31380,,,,,17890,,,/05042015,31440,,,17918,89.87,,,,/05042015,31500,,,,,,,18494,52.04/05042015,31560,,,,,17890,,,/05042015,31620,17906,48.12,,,,,,/05042015,31680,,,,,,,18494,52.04/05042015,31740,17906,48.12,,,,,,/05042015,31800,,,17918,89.92,,,,/05042015,31860,,,,,17890,,,/05042015,31920,,,,,,,18494,52.27/05042015,31980,,,17918,89.97,,,,/05042015,32040,,,,,,,18494,52.58/05042015,32100,,,,,,,18494,52.81/05042015,32160,,,17918,90.02,,,,/05042015,32220,17906,54.01,,,,,,/05042015,32280,,,,,,,18494,53.38/05042015,32340,,,17918,90.07,,,,/05042015,32400,,,,,17890,,,/05042015,32460,,,,,17890,,,/05042015,32520,,,,,,,18494,53.72/05042015,32580,17906,60.01,,,,,,/05042015,32640,,,17918,90.14,,,,/05042015,32700,,,17918,90.14,,,,/05042015,32760,,,17918,90.16,,,,/05042015,32820,,,,,,,18494,54.95/05042015,32880,17906,55.95,,,,,,/05042015,32940,,,,,17890,,,/05042015,33000,17906,55.20,,,,,,/05042015,33060,17906,54.67,,,,,,/05042015,33120,,,,,17890,,,/05042015,33180,,,17918,90.26,,,,/05042015,33240,,,17918,90.26,,,,/05042015,33300,,,,,,,18494,54.70/05042015,33360,,,,,,,18494,54.54/05042015,33420,,,,,17890,,,/05042015,33480,,,,,,,18494,54.48/05042015,33540,,,,,,,18494,54.63/05042015,33600,,,17918,90.38,,,,/05042015,33660,,,,,17890,,,/05042015,33720,,,,,17890,,,/05042015,33780,,,17918,90.36,,,,/05042015,33840,,,,,17890,,,/05042015,33900,17906,50.45,,,,,,/05042015,33960,,,,,,,18494,52.65/05042015,34020,,,,,17890,,,/05042015,34080,17906,49.80,,,,,,/05042015,34140,,,17918,90.38,,,,/05042015,34200,,,,,,,18494,51.92/05042015,34260,,,17918,90.41,,,,/05042015,34320,,,17918,90.38,,,,/05042015,34380,,,,,17890,,,/05042015,34440,17906,49.35,,,,,,/05042015,34500,,,,,,,18494,51.34/05042015,34560,,,,,,,18494,51.28/05042015,34620,,,17918,90.45,,,,/05042015,34680,,,,,17890,,,/05042015,34740,,,17918,90.38,,,,/05042015,34800,,,,,,,18494,51.15/05042015,34860,,,,,,,18494,51.12/05042015,34920,,,17918,90.41,,,,/05042015,34980,,,17918,90.36,,,,/05042015,35040,,,,,17890,,,/05042015,35100,,,,,17890,,,/05042015,35160,,,,,17890,,,/05042015,35220,,,,,17890,,,/05042015,35280,,,17918,90.45,,,,/05042015,35340,,,17918,90.45,,,,/05042015,35400,,,,,17890,,,/05042015,35460,,,,,17890,,,/05042015,35520,,,,,,,18494,50.96/05042015,35580,,,,,,,18494,50.99/05042015,35640,,,17918,90.38,,,,/05042015,35700,17906,48.83,,,,,,/05042015,35760,,,,,,,18494,50.96/05042015,35820,17906,48.83,,,,,,/05042015,35880,,,,,17890,,,/05042015,35940,,,,,,,18494,50.96/05042015,36000,,,,,,,18494,50.93/05042015,36060,,,17918,90.26,,,,/05042015,36120,,,,,,,18494,50.96/05042015,36180,,,,,,,18494,50.96/05042015,36240,,,,,17890,,,/05042015,36300,,,17918,90.21,,,,/05042015,36360,17906,48.74,,,,,,/05042015,36420,,,,,17890,,,/05042015,36480,17906,48.70,,,,,,/05042015,36540,,,,,17890,,,/05042015,36600,,,,,,,18494,50.93/05042015,36660,,,17918,90.02,,,,/05042015,36780,,,17918,90.07,,,,/05042015,36840,,,,,17890,,,/05042015,36900,,,17918,89.99,,,,/05042015,36960,,,,,,,18494,50.96/05042015,37020,,,17918,89.90,,,,/05042015,37080,17906,48.64,,,,,,/05042015,37140,,,,,,,18494,50.96/05042015,37200,,,,,17890,,,/05042015,37260,,,,,17890,,,/05042015,37320,,,17918,89.73,,,,/05042015,37380,,,17918,89.63,,,,/05042015,37440,,,17918,89.63,,,,/05042015,37500,,,,,17890,,,/05042015,37560,17906,48.61,,,,,,/05042015,37620,,,,,,,18494,50.96/05042015,37680,17906,48.61,,,,,,/05042015,37740,17906,48.57,,,,,,/05042015,37800,17906,48.57,,,,,,/05042015,37860,,,,,,,18494,50.96/05042015,37920,,,,,,,18494,50.96/05042015,37980,,,,,17890,,,/05042015,38040,,,,,17890,,,/05042015,38100,,,17918,89.04,,,,/05042015,38160,,,,,17890,,,/05042015,38220,,,,,,,18494,50.99/05042015,38280,,,,,17890,,,/05042015,38340,,,17918,88.85,,,,/05042015,38400,17906,48.54,,,,,,/05042015,38460,17906,48.54,,,,,,/05042015,38520,,,17918,88.63,,,,/05042015,38580,,,,,17890,,,/05042015,38640,,,,,17890,,,/05042015,38700,,,,,,,18494,51.02/05042015,38760,,,17918,88.38,,,,/05042015,38820,17906,48.51,,,,,,/05042015,38880,,,17918,88.36,,,,/05042015,38940,,,,,,,18494,51.05/05042015,39000,,,,,,,18494,51.05/05042015,39060,,,,,17890,,,/05042015,39120,,,,,17890,,,/05042015,39180,17906,48.48,,,,,,/05042015,39240,17906,48.44,,,,,,/05042015,39300,,,17918,88.06,,,,/05042015,39360,,,,,17890,,,/05042015,39420,,,17918,87.91,,,,/05042015,39480,,,,,,,18494,51.15/05042015,39540,,,,,17890,,,/05042015,39600,,,,,,,18494,51.18/05042015,39660,,,,,17890,,,/05042015,39720,,,,,,,18494,51.21/05042015,39780,,,17918,87.52,,,,/05042015,39840,17906,48.51,,,,,,/05042015,39900,,,,,,,18494,51.28/05042015,39960,,,,,,,18494,51.28/05042015,40020,17906,48.77,,,,,,/05042015,40080,,,,,17890,,,/05042015,40140,,,17918,87.15,,,,/05042015,40200,,,,,17890,,,/05042015,40260,,,,,17890,,,/05042015,40320,17906,50.03,,,,,,/05042015,40380,,,,,,,18494,51.34/05042015,40440,,,,,17890,,,/05042015,40500,,,17918,86.75,,,,/05042015,40560,,,17918,86.77,,,,/05042015,40620,,,,,17890,,,/05042015,40680,17906,51.60,,,,,,/05042015,40740,,,,,17890,,,/05042015,40800,,,17918,86.57,,,,/05042015,40860,,,,,,,18494,51.63/05042015,40920,,,,,17890,,,/05042015,40980,,,,,,,18494,52.33/05042015,41040,17906,55.38,,,,,,/05042015,41100,,,17918,86.27,,,,/05042015,41160,17906,54.63,,,,,,/05042015,41280,,,,,17890,,,/05042015,41340,,,,,17890,,,/05042015,41400,,,,,,,18494,51.79/05042015,41460,,,,,17890,,,/05042015,41520,17906,53.25,,,,,,/05042015,41580,,,,,,,18494,51.82/05042015,41640,17906,52.90,,,,,,/05042015,41700,17906,52.68,,,,,,/05042015,41760,,,17918,85.67,,,,/05042015,41820,,,17918,85.57,,,,/05042015,41880,,,,,,,18494,51.98/05042015,41940,17906,52.30,,,,,,/05042015,42000,17906,52.14,,,,,,/05042015,42060,17906,52.04,,,,,,/05042015,42120,17906,51.92,,,,,,/05042015,42180,,,,,,,18494,52.11/05042015,42240,,,17918,85.24,,,,/05042015,42300,,,,,,,18494,52.14/05042015,42360,,,17918,85.21,,,,/05042015,42420,17906,51.57,,,,,,/05042015,42480,17906,51.47,,,,,,/05042015,42540,,,17918,85.09,,,,/05042015,42660,,,,,17890,,,/05042015,42720,,,17918,85.01,,,,/05042015,42780,,,17918,84.98,,,,/05042015,42840,17906,51.41,,,,,,/05042015,42900,17906,51.63,,,,,,/05042015,42960,17906,52.08,,,,,,/05042015,43020,,,,,17890,,,/05042015,43080,,,17918,84.65,,,,/05042015,43140,,,,,,,18494,52.90/05042015,43200,,,,,17890,,,/05042015,43260,17906,52.55,,,,,,/05042015,43320,,,,,,,18494,52.96/05042015,43380,17906,52.30,,,,,,/05042015,43440,,,,,17890,,,/05042015,43500,,,17918,84.12,,,,/05042015,43560,,,,,,,18494,53.06/05042015,43620,,,17918,83.99,,,,/05042015,43680,17906,51.73,,,,,,/05042015,43740,,,17918,83.79,,,,/05042015,43800,,,17918,83.68,,,,/05042015,43860,17906,51.53,,,,,,/05042015,43920,,,,,17890,,,/05042015,43980,,,,,17890,,,/05042015,44040,17906,51.41,,,,,,/05042015,44100,,,17918,83.19,,,,/05042015,44160,,,,,,,18494,53.09/05042015,44220,,,,,,,18494,53.12/05042015,44280,17906,51.28,,,,,,/05042015,44340,,,17918,82.86,,,,/05042015,44400,17906,51.21,,,,,,/05042015,44460,,,,,17890,,,/05042015,44520,,,17918,82.68,,,,/05042015,44580,,,,,17890,,,/05042015,44640,,,17918,82.50,,,,/05042015,44700,17906,51.15,,,,,,/05042015,44760,17906,51.15,,,,,,/05042015,44820,17906,51.15,,,,,,/05042015,44880,,,,,,,18494,53.31/05042015,44940,,,17918,82.21,,,,/05042015,45000,17906,51.15,,,,,,/05042015,45060,17906,51.18,,,,,,/05042015,45120,,,,,,,18494,53.44/05042015,45180,17906,51.15,,,,,,/05042015,45240,,,17918,81.80,,,,/05042015,45300,,,,,17890,,,/05042015,45360,,,,,17890,,,/05042015,45420,,,,,,,18494,53.63/05042015,45480,,,,,,,18494,53.69/05042015,45540,,,17918,81.46,,,,/05042015,45600,17906,51.21,,,,,,/05042015,45660,,,17918,81.30,,,,/05042015,45720,,,17918,81.27,,,,/05042015,45780,,,17918,81.22,,,,/05042015,45840,17906,51.28,,,,,,/05042015,45900,,,,,,,18494,53.94/05042015,45960,,,17918,81.04,,,,/05042015,46020,,,17918,80.98,,,,/05042015,46080,,,17918,80.93,,,,/05042015,46140,,,17918,80.91,,,,/05042015,46200,,,17918,80.83,,,,/05042015,46260,17906,51.34,,,,,,/05042015,46320,,,,,17890,,,/05042015,46380,17906,51.34,,,,,,/05042015,46440,,,,,,,18494,54.07/05042015,46500,,,17918,80.51,,,,/05042015,46560,,,17918,80.41,,,,/05042015,46620,,,,,,,18494,54.10/05042015,46680,17906,51.41,,,,,,/05042015,46740,,,17918,80.27,,,,/05042015,46800,,,,,,,18494,54.13/05042015,46860,17906,51.57,,,,,,/05042015,46920,,,,,,,18494,54.16/05042015,46980,,,,,,,18494,54.16/05042015,47040,,,17918,79.98,,,,/05042015,47100,,,,,17890,,,/05042015,47160,,,,,,,18494,54.19/05042015,47220,,,,,,,18494,54.19/05042015,47280,,,,,,,18494,54.23/05042015,47340,,,,,17890,,,/05042015,47400,17906,53.03,,,,,,/05042015,47460,17906,53.38,,,,,,/05042015,47520,,,,,,,18494,54.32/05042015,47580,,,,,17890,,,/05042015,47640,,,17918,79.45,,,,/05042015,47700,,,,,,,18494,54.38/05042015,47760,,,17918,79.40,,,,/05042015,47820,,,,,17890,,,/05042015,47880,,,,,17890,,,/05042015,47940,,,,,17890,,,/05042015,48000,,,,,17890,,,/05042015,48060,,,,,,,18494,54.51/05042015,48120,17906,54.76,,,,,,/05042015,48180,,,,,,,18494,54.54/05042015,48240,,,,,,,18494,54.57/05042015,48300,,,,,17890,,,/05042015,48360,,,,,,,18494,54.57/05042015,48420,,,17918,78.92,,,,/05042015,48480,,,,,17890,,,/05042015,48540,,,,,,,18494,54.60/05042015,48600,17906,55.20,,,,,,/05042015,48660,17906,55.23,,,,,,/05042015,48720,,,,,,,18494,54.60/05042015,48780,17906,55.29,,,,,,/05042015,48840,17906,55.32,,,,,,/05042015,48900,,,17918,78.52,,,,/05042015,48960,,,,,,,18494,54.57/05042015,49020,,,,,,,18494,54.54/05042015,49080,,,17918,78.49,,,,/05042015,49140,17906,55.48,,,,,,/05042015,49200,,,,,,,18494,54.48/05042015,49260,,,17918,78.39,,,,/05042015,49320,,,,,17890,,,/05042015,49380,17906,55.51,,,,,,/05042015,49440,,,17918,78.28,,,,/05042015,49500,17906,55.51,,,,,,/05042015,49560,,,17918,78.17,,,,/05042015,49620,,,,,,,18494,54.38/05042015,49680,,,,,17890,,,/05042015,49740,,,,,17890,,,/05042015,49800,,,,,17890,,,/05042015,49860,,,,,,,18494,54.38/05042015,49920,17906,55.45,,,,,,/05042015,49980,17906,55.45,,,,,,/05042015,50040,,,17918,77.74,,,,/05042015,50100,,,,,17890,,,/05042015,50160,17906,55.42,,,,,,/05042015,50220,,,17918,77.69,,,,/05042015,50280,17906,55.32,,,,,,/05042015,50340,17906,55.32,,,,,,/05042015,50400,,,17918,77.53,,,,/05042015,50460,17906,55.26,,,,,,/05042015,50520,,,17918,77.50,,,,/05042015,50580,,,,,,,18494,54.32/05042015,50640,17906,55.20,,,,,,/05042015,50700,,,,,,,18494,54.32/05042015,50760,,,17918,77.26,,,,/05042015,50820,,,17918,77.23,,,,/05042015,50880,,,,,17890,,,/05042015,50940,,,,,,,18494,54.35/05042015,51000,,,,,17890,,,/05042015,51060,,,,,,,18494,54.38/05042015,51120,,,,,17890,,,/05042015,51180,17906,54.98,,,,,,/05042015,51240,,,,,,,18494,54.45/05042015,51300,,,17918,76.91,,,,/05042015,51360,,,,,17890,,,/05042015,51480,,,,,17890,,,/05042015,51540,,,,,,,18494,54.67/05042015,51600,17906,54.92,,,,,,/05042015,51660,,,,,17890,,,/05042015,51720,,,,,17890,,,/05042015,51780,,,17918,76.53,,,,/05042015,51840,17906,54.88,,,,,,/05042015,51900,,,17918,76.42,,,,/05042015,51960,,,17918,76.31,,,,/05042015,52020,,,,,,,18494,54.92/05042015,52080,,,,,,,18494,55.01/05042015,52140,17906,54.92,,,,,,/05042015,52200,,,,,17890,,,/05042015,52260,17906,54.92,,,,,,/05042015,52320,,,17918,76.01,,,,/05042015,52380,17906,54.95,,,,,,/05042015,52440,,,17918,75.84,,,,/05042015,52500,,,,,17890,,,/05042015,52560,,,,,17890,,,/05042015,52620,,,17918,75.65,,,,/05042015,52680,,,,,17890,,,/05042015,52740,,,17918,75.43,,,,/05042015,52800,,,,,,,18494,55.63/05042015,52860,,,,,17890,,,/05042015,52920,,,17918,75.27,,,,/05042015,52980,,,17918,75.24,,,,/05042015,53040,17906,55.13,,,,,,/05042015,53100,,,,,17890,,,/05042015,53160,17906,55.13,,,,,,/05042015,53220,17906,55.17,,,,,,/05042015,53280,17906,55.17,,,,,,/05042015,53340,,,17918,74.91,,,,/05042015,53400,,,,,,,18494,56.16/05042015,53460,17906,55.20,,,,,,/05042015,53520,17906,55.23,,,,,,/05042015,53580,,,17918,74.72,,,,/05042015,53640,17906,55.26,,,,,,/05042015,53700,17906,55.26,,,,,,/05042015,53760,,,,,17890,,,/05042015,53820,,,,,,,18494,56.60/05042015,53880,,,17918,74.42,,,,/05042015,53940,,,,,17890,,,/05042015,54000,,,17918,74.33,,,,/05042015,54060,,,,,17890,,,/05042015,54120,,,17918,74.20,,,,/05042015,54180,,,17918,74.06,,,,/05042015,54240,,,,,,,18494,56.44/05042015,54300,,,,,17890,,,/05042015,54360,,,,,,,18494,56.41/05042015,54420,17906,55.29,,,,,,/05042015,54480,17906,55.29,,,,,,/05042015,54540,,,,,17890,,,/05042015,54600,,,,,17890,,,/05042015,54660,,,,,17890,,,/05042015,54720,,,,,,,18494,56.35/05042015,54780,,,17918,73.34,,,,/05042015,54840,,,,,,,18494,56.32/05042015,54900,,,,,17890,,,/05042015,54960,,,17918,73.06,,,,/05042015,55020,,,,,,,18494,56.26/05042015,55080,,,,,17890,,,/05042015,55140,17906,55.26,,,,,,/05042015,55200,17906,55.26,,,,,,/05042015,55260,,,,,17890,,,/05042015,55320,,,17918,72.69,,,,/05042015,55380,17906,55.26,,,,,,/05042015,55440,,,,,17890,,,/05042015,55500,,,17918,72.58,,,,/05042015,55560,,,,,17890,,,/05042015,55620,,,,,,,18494,55.98/05042015,55680,,,,,17890,,,/05042015,55740,,,17918,72.25,,,,/05042015,55800,,,,,17890,,,/05042015,55860,,,,,,,18494,55.85/05042015,55920,,,,,17890,,,/05042015,55980,,,,,,,18494,55.79/05042015,56040,,,,,,,18494,55.79/05042015,56100,17906,55.13,,,,,,/05042015,56160,,,17918,71.88,,,,/05042015,56220,,,,,17890,,,/05042015,56280,,,,,17890,,,/05042015,56340,17906,55.07,,,,,,/05042015,56400,,,,,17890,,,/05042015,56460,17906,55.04,,,,,,/05042015,56520,,,,,17890,,,/05042015,56580,,,,,17890,,,/05042015,56640,17906,55.01,,,,,,/05042015,56700,17906,54.98,,,,,,/05042015,56760,,,,,17890,,,/05042015,56820,17906,54.98,,,,,,/05042015,56880,17906,54.95,,,,,,/05042015,56940,,,,,,,18494,55.63/05042015,57000,,,,,,,18494,55.60/05042015,57060,,,17918,70.95,,,,/05042015,57120,17906,54.92,,,,,,/05042015,57180,17906,54.88,,,,,,/05042015,57240,17906,54.88,,,,,,/05042015,57300,17906,54.88,,,,,,/05042015,57360,17906,54.85,,,,,,/05042015,57420,,,,,17890,,,/05042015,57480,,,17918,70.41,,,,/05042015,57540,17906,54.82,,,,,,/05042015,57600,,,17918,70.36,,,,/05042015,57660,,,17918,70.27,,,,/05042015,57720,,,17918,70.24,,,,/05042015,57780,,,,,17890,,,/05042015,57840,17906,54.82,,,,,,/05042015,57900,,,17918,70.04,,,,/05042015,57960,,,,,,,18494,55.26/05042015,58020,,,,,17890,,,/05042015,58080,17906,54.76,,,,,,/05042015,58140,,,,,,,18494,55.07/05042015,58200,17906,54.73,,,,,,/05042015,58260,,,,,,,18494,54.95/05042015,58320,17906,54.70,,,,,,/05042015,58380,17906,54.63,,,,,,/05042015,58440,,,,,17890,,,/05042015,58500,,,,,,,18494,54.73/05042015,58560,17906,54.57,,,,,,/05042015,58620,17906,54.51,,,,,,/05042015,58680,,,,,17890,,,/05042015,58740,17906,54.45,,,,,,/05042015,58800,17906,54.38,,,,,,/05042015,58860,,,17918,68.75,,,,/05042015,58920,,,,,,,18494,54.38/05042015,58980,,,,,17890,,,/05042015,59040,,,17918,68.50,,,,/05042015,59100,17906,54.26,,,,,,/05042015,59160,,,,,17890,,,/05042015,59220,,,,,,,18494,54.26/05042015,59280,,,,,,,18494,54.23/05042015,59340,,,,,,,18494,54.23/05042015,59400,,,,,17890,,,/05042015,59460,17906,54.04,,,,,,/05042015,59520,,,,,17890,,,/05042015,59580,17906,54.04,,,,,,/05042015,59640,17906,54.01,,,,,,/05042015,59700,,,17918,67.80,,,,/05042015,59760,,,,,17890,,,/05042015,59820,,,,,,,18494,54.04/05042015,59880,,,,,17890,,,/05042015,59940,17906,53.88,,,,,,/05042015,60000,,,17918,67.31,,,,/05042015,60060,17906,53.82,,,,,,/05042015,60120,,,,,,,18494,53.97/05042015,60180,,,17918,67.20,,,,/05042015,60240,,,17918,67.17,,,,/05042015,60300,,,,,17890,,,/05042015,60360,17906,53.63,,,,,,/05042015,60420,17906,53.56,,,,,,/05042015,60480,,,,,,,18494,53.88/05042015,60540,17906,53.44,,,,,,/05042015,60600,,,,,,,18494,53.88/05042015,60660,,,,,17890,,,/05042015,60720,,,17918,66.82,,,,/05042015,60780,17906,53.34,,,,,,/05042015,60840,,,17918,66.67,,,,/05042015,60900,17906,53.28,,,,,,/05042015,60960,,,,,,,18494,53.79/05042015,61020,,,17918,66.56,,,,/05042015,61080,,,,,,,18494,53.79/05042015,61140,,,,,17890,,,/05042015,61200,,,17918,66.47,,,,/05042015,61260,,,,,,,18494,53.72/05042015,61320,,,,,17890,,,/05042015,61380,17906,53.12,,,,,,/05042015,61440,,,17918,66.21,,,,/05042015,61500,,,17918,66.09,,,,/05042015,61560,,,,,,,18494,53.60/05042015,61620,,,,,,,18494,53.60/05042015,61680,,,17918,65.85,,,,/05042015,61740,,,,,17890,,,/05042015,61800,,,,,,,18494,53.50/05042015,61860,,,,,17890,,,/05042015,61920,,,17918,65.68,,,,/05042015,61980,,,17918,65.68,,,,/05042015,62040,,,,,17890,,,/05042015,62100,,,17918,65.71,,,,/05042015,62160,,,,,17890,,,/05042015,62220,,,17918,65.59,,,,/05042015,62280,,,,,17890,,,/05042015,62340,,,17918,65.33,,,,/05042015,62400,,,17918,65.30,,,,/05042015,62460,,,,,17890,,,/05042015,62520,,,,,17890,,,/05042015,62580,,,,,17890,,,/05042015,62640,,,,,,,18494,53.15/05042015,62700,,,17918,64.97,,,,/05042015,62760,,,,,17890,,,/05042015,62820,17906,52.62,,,,,,/05042015,62880,,,17918,64.77,,,,/05042015,62940,,,,,,,18494,52.90/05042015,63000,,,,,17890,,,/05042015,63060,,,,,17890,,,/05042015,63120,,,17918,64.44,,,,/05042015,63180,17906,52.46,,,,,,/05042015,63240,17906,52.42,,,,,,/05042015,63300,,,,,17890,,,/05042015,63360,,,,,,,18494,52.58/05042015,63420,17906,52.30,,,,,,/05042015,63480,,,17918,64.12,,,,/05042015,63540,17906,52.23,,,,,,/05042015,63600,17906,52.20,,,,,,/05042015,63660,,,17918,63.97,,,,/05042015,63720,,,17918,63.94,,,,/05042015,63780,,,17918,63.88,,,,/05042015,63840,,,,,,,18494,52.33/05042015,63900,17906,52.14,,,,,,/05042015,63960,,,,,,,18494,52.27/05042015,64020,,,,,,,18494,52.23/05042015,64080,,,17918,63.61,,,,/05042015,64140,,,,,,,18494,52.20/05042015,64200,17906,52.11,,,,,,/05042015,64260,,,,,,,18494,52.11/05042015,64320,,,,,17890,,,/05042015,64380,,,,,,,18494,52.04/05042015,64440,,,17918,63.25,,,,/05042015,64500,,,,,17890,,,/05042015,64560,,,17918,63.05,,,,/05042015,64620,,,,,17890,,,/05042015,64680,,,,,17890,,,/05042015,64740,17906,52.08,,,,,,/05042015,64800,,,,,,,18494,51.73/05042015,64860,,,,,17890,,,/05042015,64920,,,,,,,18494,51.66/05042015,64980,,,17918,62.24,,,,/05042015,65040,,,17918,62.21,,,,/05042015,65100,17906,51.95,,,,,,/05042015,65160,,,17918,61.91,,,,/05042015,65220,,,,,,,18494,51.53/05042015,65280,,,17918,61.79,,,,/05042015,65340,,,17918,61.76,,,,/05042015,65400,17906,51.85,,,,,,/05042015,65460,,,,,17890,,,/05042015,65520,,,,,,,18494,51.47/05042015,65580,,,,,,,18494,51.44/05042015,65640,,,,,17890,,,/05042015,65700,,,17918,61.34,,,,/05042015,65760,17906,51.73,,,,,,/05042015,65820,,,,,17890,,,/05042015,65880,,,17918,61.16,,,,/05042015,65940,,,,,,,18494,51.37/05042015,66000,,,,,17890,,,/05042015,66060,,,,,,,18494,51.41/05042015,66120,,,,,17890,,,/05042015,66180,,,17918,61.04,,,,/05042015,66240,,,,,17890,,,/05042015,66300,17906,51.57,,,,,,/05042015,66360,,,,,,,18494,51.47/05042015,66420,,,,,,,18494,51.47/05042015,66480,17906,51.53,,,,,,/05042015,66540,,,,,17890,,,/05042015,66600,,,,,17890,,,/05042015,66660,,,17918,60.67,,,,/05042015,66720,17906,51.53,,,,,,/05042015,66780,,,17918,60.55,,,,/05042015,66840,17906,51.50,,,,,,/05042015,66900,,,17918,60.55,,,,/05042015,66960,,,,,17890,,,/05042015,67020,17906,51.47,,,,,,/05042015,67080,,,,,,,18494,51.44/05042015,67140,,,,,,,18494,51.37/05042015,67200,17906,51.44,,,,,,/05042015,67260,17906,51.41,,,,,,/05042015,67320,17906,51.34,,,,,,/05042015,67380,,,17918,60.13,,,,/05042015,67440,,,17918,60.10,,,,/05042015,67500,17906,51.31,,,,,,/05042015,67560,17906,51.28,,,,,,/05042015,67620,17906,51.25,,,,,,/05042015,67680,17906,51.21,,,,,,/05042015,67740,17906,51.18,,,,,,/05042015,67800,17906,51.15,,,,,,/05042015,67860,,,,,17890,,,/05042015,67920,17906,51.15,,,,,,/05042015,67980,,,,,17890,,,/05042015,68040,,,17918,59.82,,,,/05042015,68100,,,,,,,18494,51.02/05042015,68160,,,,,17890,,,/05042015,68220,17906,51.05,,,,,,/05042015,68280,17906,51.05,,,,,,/05042015,68340,,,17918,59.76,,,,/05042015,68400,,,,,17890,,,/05042015,68460,,,,,17890,,,/05042015,68520,,,,,,,18494,51.02/05042015,68580,17906,50.99,,,,,,/05042015,68640,17906,50.96,,,,,,/05042015,68700,,,,,,,18494,51.02/05042015,68760,17906,50.96,,,,,,/05042015,68820,,,17918,59.67,,,,/05042015,68880,,,,,17890,,,/05042015,68940,17906,50.96,,,,,,/05042015,69000,,,,,,,18494,51.05/05042015,69060,,,,,,,18494,51.09/05042015,69120,17906,50.93,,,,,,/05042015,69180,17906,50.93,,,,,,/05042015,69240,,,,,17890,,,/05042015,69300,,,17918,59.67,,,,/05042015,69360,,,,,17890,,,/05042015,69420,,,17918,59.64,,,,/05042015,69480,,,,,,,18494,51.12/05042015,69540,,,,,,,18494,51.12/05042015,69600,,,,,17890,,,/05042015,69660,,,,,,,18494,51.15/05042015,69720,,,,,,,18494,51.15/05042015,69780,,,17918,59.52,,,,/05042015,69840,,,,,,,18494,51.18/05042015,69900,,,17918,59.40,,,,/05042015,69960,17906,50.93,,,,,,/05042015,70020,,,,,,,18494,51.21/05042015,70080,,,,,,,18494,51.21/05042015,70140,17906,50.89,,,,,,/05042015,70200,,,17918,59.34,,,,/05042015,70260,,,,,17890,,,/05042015,70320,,,,,,,18494,51.21/05042015,70380,,,17918,59.43,,,,/05042015,70440,17906,50.83,,,,,,/05042015,70500,,,17918,59.49,,,,/05042015,70560,17906,50.80,,,,,,/05042015,70620,,,,,,,18494,51.15/05042015,70680,17906,50.80,,,,,,/05042015,70740,17906,50.73,,,,,,/05042015,70800,,,,,17890,,,/05042015,70860,,,,,,,18494,51.05/05042015,70920,17906,50.67,,,,,,/05042015,70980,,,,,,,18494,51.02/05042015,71040,,,17918,59.73,,,,/05042015,71100,,,,,17890,,,/05042015,71160,,,17918,59.79,,,,/05042015,71220,17906,50.57,,,,,,/05042015,71280,,,,,,,18494,50.93/05042015,71340,,,17918,59.85,,,,/05042015,71400,,,,,,,18494,50.89/05042015,71460,,,17918,59.91,,,,/05042015,71520,,,17918,59.88,,,,/05042015,71580,,,17918,59.91,,,,/05042015,71640,,,,,,,18494,50.77/05042015,71700,,,,,,,18494,50.77/05042015,71760,17906,50.41,,,,,,/05042015,71820,,,,,17890,,,/05042015,71880,,,17918,60.04,,,,/05042015,71940,,,,,17890,,,/05042015,72000,,,17918,60.07,,,,/05042015,72060,,,,,,,18494,50.61/05042015,72120,,,,,,,18494,50.57/05042015,72180,,,17918,60.16,,,,/05042015,72240,,,,,17890,,,/05042015,72300,,,17918,60.25,,,,/05042015,72360,,,,,17890,,,/05042015,72420,,,17918,60.31,,,,/05042015,72480,,,,,17890,,,/05042015,72540,,,,,,,18494,50.41/05042015,72600,17906,50.16,,,,,,/05042015,72660,,,,,17890,,,/05042015,72720,,,,,,,18494,50.35/05042015,72780,,,,,,,18494,50.32/05042015,72840,,,17918,60.61,,,,/05042015,72900,,,17918,60.67,,,,/05042015,72960,,,,,17890,,,/05042015,73020,,,,,17890,,,/05042015,73080,,,,,17890,,,/05042015,73140,,,17918,60.79,,,,/05042015,73200,,,,,,,18494,50.19/05042015,73260,,,,,17890,,,/05042015,73320,,,17918,60.91,,,,/05042015,73380,,,17918,60.98,,,,/05042015,73500,,,,,17890,,,/05042015,73560,,,17918,61.10,,,,/05042015,73620,,,,,,,18494,50.12/05042015,73680,,,,,,,18494,50.12/05042015,73680,,,,,17890,,,/05042015,73740,17906,50.00,,,,,,/05042015,73800,,,,,17890,,,/05042015,73860,,,,,17890,,,/05042015,73920,,,,,17890,,,/05042015,73980,17906,50.00,,,,,,/05042015,74040,,,,,,,18494,50.12/05042015,74100,,,17918,61.46,,,,/05042015,74160,17906,50.00,,,,,,/05042015,74220,,,,,,,18494,50.16/05042015,74280,,,17918,61.58,,,,/05042015,74340,,,17918,61.67,,,,/05042015,74400,,,,,,,18494,50.19/05042015,74460,17906,49.96,,,,,,/05042015,74520,,,17918,61.82,,,,/05042015,74580,,,,,17890,,,/05042015,74640,,,17918,61.88,,,,/05042015,74700,,,17918,61.94,,,,/05042015,74760,,,17918,62.00,,,,/05042015,74820,,,,,17890,,,/05042015,74880,,,,,,,18494,50.35/05042015,74940,,,,,17890,,,/05042015,75000,,,,,17890,,,/05042015,75060,17906,49.87,,,,,,/05042015,75120,,,17918,62.27,,,,/05042015,75180,17906,49.87,,,,,,/05042015,75240,,,17918,62.36,,,,/05042015,75300,,,,,,,18494,50.48/05042015,75360,,,,,17890,,,/05042015,75420,,,,,,,18494,50.51/05042015,75480,,,17918,62.54,,,,/05042015,75540,,,17918,62.57,,,,/05042015,75600,,,,,17890,,,/05042015,75660,,,,,17890,,,/05042015,75720,17906,49.87,,,,,,/05042015,75780,,,,,17890,,,/05042015,75840,,,17918,62.81,,,,/05042015,75900,,,17918,62.90,,,,/05042015,75960,,,,,17890,,,/05042015,76020,,,,,,,18494,50.70/05042015,76080,,,17918,63.02,,,,/05042015,76140,17906,49.83,,,,,,/05042015,76200,,,17918,63.08,,,,/05042015,76260,,,17918,63.23,,,,/05042015,76320,,,,,17890,,,/05042015,76380,17906,49.80,,,,,,/05042015,76440,,,,,,,18494,50.77/05042015,76500,,,,,17890,,,/05042015,76560,,,,,,,18494,50.80/05042015,76620,17906,49.74,,,,,,/05042015,76680,,,,,17890,,,/05042015,76740,,,17918,63.58,,,,/05042015,76800,,,,,,,18494,50.80/05042015,76860,,,17918,63.64,,,,/05042015,76920,,,17918,63.70,,,,/05042015,76980,17906,49.71,,,,,,/05042015,77040,17906,49.67,,,,,,/05042015,77100,,,,,,,18494,50.77/05042015,77160,17906,49.64,,,,,,/05042015,77220,,,,,,,18494,50.73/05042015,77280,,,17918,63.97,,,,/05042015,77340,,,17918,64.00,,,,/05042015,77400,,,,,17890,,,/05042015,77460,,,17918,64.06,,,,/05042015,77520,,,,,17890,,,/05042015,77580,,,,,17890,,,/05042015,77640,,,,,17890,,,/05042015,77700,,,,,17890,,,/05042015,77760,17906,49.45,,,,,,/05042015,77820,,,17918,64.38,,,,/05042015,77880,,,,,17890,,,/05042015,77940,,,,,17890,,,/05042015,78000,,,,,17890,,,/05042015,78060,,,17918,64.53,,,,/05042015,78120,,,17918,64.59,,,,/05042015,78180,,,,,17890,,,/05042015,78240,17906,49.19,,,,,,/05042015,78300,,,,,,,18494,50.61/05042015,78360,,,,,17890,,,/05042015,78420,17906,49.16,,,,,,/05042015,78480,,,,,,,18494,50.57/05042015,78540,,,,,,,18494,50.57/05042015,78600,,,17918,64.91,,,,/05042015,78660,,,,,17890,,,/05042015,78720,,,,,17890,,,/05042015,78780,,,,,,,18494,50.54/05042015,78840,,,,,,,18494,50.64/05042015,78900,17906,49.03,,,,,,/05042015,78960,,,,,17890,,,/05042015,79020,,,,,,,18494,50.83/05042015,79080,,,,,17890,,,/05042015,79140,17906,48.87,,,,,,/05042015,79200,17906,48.83,,,,,,/05042015,79260,,,17918,65.27,,,,/05042015,79320,,,,,,,18494,50.96/05042015,79380,,,,,17890,,,/05042015,79440,,,,,17890,,,/05042015,79500,,,,,,,18494,50.83/05042015,79560,,,,,17890,,,/05042015,79620,,,17918,65.50,,,,/05042015,79680,,,,,,,18494,50.64/05042015,79740,17906,48.51,,,,,,/05042015,79800,,,,,,,18494,50.57/05042015,79860,,,,,17890,,,/05042015,79920,17906,48.41,,,,,,/05042015,79980,17906,48.38,,,,,,/05042015,80040,,,,,,,18494,50.48/05042015,80100,,,,,,,18494,50.51/05042015,80160,17906,48.25,,,,,,/05042015,80220,17906,48.22,,,,,,/05042015,80280,17906,48.18,,,,,,/05042015,80340,,,17918,65.94,,,,/05042015,80400,,,,,17890,,,/05042015,80460,17906,48.05,,,,,,/05042015,80520,,,,,,,18494,50.38/05042015,80580,,,17918,66.12,,,,/05042015,80640,17906,47.99,,,,,,/05042015,80700,,,,,,,18494,50.41/05042015,80760,,,,,17890,,,/05042015,80820,,,,,,,18494,50.41/05042015,80880,,,,,17890,,,/05042015,80940,17906,47.86,,,,,,/05042015,81000,17906,47.86,,,,,,/05042015,81060,,,,,17890,,,/05042015,81120,,,17918,66.44,,,,/05042015,81180,,,,,,,18494,50.35/05042015,81240,,,,,17890,,,/05042015,81300,,,,,17890,,,/05042015,81360,,,17918,66.58,,,,/05042015,81420,17906,47.73,,,,,,/05042015,81480,,,,,,,18494,50.35/05042015,81540,,,17918,66.70,,,,/05042015,81600,17906,47.70,,,,,,/05042015,81660,,,17918,66.79,,,,/05042015,81720,17906,47.70,,,,,,/05042015,81780,,,,,17890,,,/05042015,81840,17906,47.66,,,,,,/05042015,81900,,,,,17890,,,/05042015,81960,17906,47.66,,,,,,/05042015,82020,,,17918,66.96,,,,/05042015,82080,,,17918,66.96,,,,/05042015,82140,,,17918,67.02,,,,/05042015,82200,,,17918,67.02,,,,/05042015,82260,,,,,,,18494,50.22/05042015,82320,17906,47.60,,,,,,/05042015,82380,,,17918,67.17,,,,/05042015,82440,,,,,,,18494,50.22/05042015,82500,,,,,,,18494,50.22/05042015,82560,,,,,17890,,,/05042015,82620,,,,,17890,,,/05042015,82680,17906,47.57,,,,,,/05042015,82740,,,17918,67.31,,,,/05042015,82800,,,,,,,18494,50.19/05042015,82860,17906,47.53,,,,,,/05042015,82920,,,,,,,18494,50.19/05042015,82980,,,17918,67.46,,,,/05042015,83040,,,17918,67.57,,,,/05042015,83100,,,17918,67.60,,,,/05042015,83160,,,,,17890,,,/05042015,83220,,,,,,,18494,50.16/05042015,83220,17906,47.50,,,,,,/05042015,83280,,,,,17890,,,/05042015,83340,17906,47.47,,,,,,/05042015,83400,,,17918,67.72,,,,/05042015,83460,,,17918,67.66,,,,/05042015,83520,17906,47.47,,,,,,/05042015,83580,,,17918,67.83,,,,/05042015,83640,,,,,,,18494,50.16/05042015,83700,,,17918,67.86,,,,/05042015,83760,17906,47.47,,,,,,/05042015,83820,,,,,,,18494,50.12/05042015,83880,,,,,17890,,,/05042015,83940,17906,47.44,,,,,,/05042015,84000,,,,,,,18494,50.09/05042015,84060,,,,,17890,,,/05042015,84120,,,17918,68.12,,,,/05042015,84180,,,,,17890,,,/05042015,84240,17906,47.37,,,,,,/05042015,84300,,,,,,,18494,50.06/05042015,84360,,,17918,68.24,,,,/05042015,84420,,,,,,,18494,50.06/05042015,84480,17906,47.34,,,,,,/05042015,84540,,,,,17890,,,/05042015,84600,,,17918,68.32,,,,/05042015,84660,,,,,17890,,,/05042015,84720,17906,47.21,,,,,,/05042015,84780,,,,,17890,,,/05042015,84840,,,17918,68.47,,,,/05042015,84900,,,,,,,18494,49.90/05042015,84960,,,,,17890,,,/05042015,85020,17906,47.11,,,,,,/05042015,85080,,,17918,68.58,,,,/05042015,85140,,,,,17890,,,/05042015,85200,,,17918,68.61,,,,/05042015,85260,,,17918,68.64,,,,/05042015,85320,,,,,17890,,,/05042015,85380,17906,46.98,,,,,,/05042015,85440,,,,,17890,,,/05042015,85500,17906,46.88,,,,,,/05042015,85560,,,,,,,18494,49.71/05042015,85620,,,17918,68.81,,,,/05042015,85680,,,,,,,18494,49.64/05042015,85740,17906,46.82,,,,,,/05042015,85800,17906,46.82,,,,,,/05042015,85860,,,17918,68.98,,,,/05042015,85920,17906,46.75,,,,,,/05042015,85980,,,,,17890,,,/05042015,86040,,,17918,69.07,,,,/05042015,86100,17906,46.68,,,,,,/05042015,86160,,,,,17890,,,/05042015,86220,17906,46.62,,,,,,/05042015,86280,17906,46.62,,,,,,/05042015,86340,17906,46.59,,,,,,/