05032016,0,,,,,17890,,,/05032016,60,17906,50.83,,,,,,/05032016,120,,,,,,,18494,51.69/05032016,180,,,,,17890,,,/05032016,240,,,,,,,18494,51.63/05032016,300,,,17918,87.47,,,,/05032016,360,,,,,,,18494,51.60/05032016,420,,,17918,87.47,,,,/05032016,480,,,,,,,18494,51.57/05032016,540,17906,50.80,,,,,,/05032016,600,,,,,,,18494,51.50/05032016,660,17906,50.80,,,,,,/05032016,720,,,,,17890,,,/05032016,780,,,,,17890,,,/05032016,840,,,,,17890,,,/05032016,900,,,,,17890,,,/05032016,960,,,,,,,18494,51.41/05032016,1020,,,,,,,18494,51.41/05032016,1080,17906,50.77,,,,,,/05032016,1140,17906,50.77,,,,,,/05032016,1200,,,17918,87.54,,,,/05032016,1260,,,,,17890,,,/05032016,1320,,,,,17890,,,/05032016,1380,,,17918,87.52,,,,/05032016,1440,,,17918,87.52,,,,/05032016,1500,,,,,,,18494,51.28/05032016,1560,,,,,,,18494,51.21/05032016,1620,,,,,17890,,,/05032016,1680,17906,50.83,,,,,,/05032016,1740,,,,,,,18494,51.21/05032016,1800,,,,,,,18494,51.21/05032016,1860,17906,50.86,,,,,,/05032016,1920,,,,,,,18494,51.15/05032016,1980,,,17918,87.57,,,,/05032016,2040,17906,50.96,,,,,,/05032016,2100,,,,,17890,,,/05032016,2160,,,17918,87.57,,,,/05032016,2220,,,,,17890,,,/05032016,2280,,,17918,87.57,,,,/05032016,2340,,,17918,87.57,,,,/05032016,2400,17906,50.96,,,,,,/05032016,2460,,,,,17890,,,/05032016,2520,,,,,,,18494,51.12/05032016,2580,,,17918,87.59,,,,/05032016,2640,,,,,17890,,,/05032016,2700,17906,50.83,,,,,,/05032016,2760,17906,50.83,,,,,,/05032016,2820,,,,,17890,,,/05032016,2880,,,,,,,18494,51.09/05032016,2940,,,,,17890,,,/05032016,3000,,,,,,,18494,51.09/05032016,3060,,,17918,87.62,,,,/05032016,3120,17906,50.70,,,,,,/05032016,3180,,,17918,87.62,,,,/05032016,3240,,,,,17890,,,/05032016,3300,17906,50.64,,,,,,/05032016,3360,,,,,,,18494,51.05/05032016,3420,,,,,,,18494,51.02/05032016,3480,,,,,17890,,,/05032016,3540,,,,,,,18494,51.02/05032016,3600,,,,,,,18494,51.02/05032016,3660,,,,,17890,,,/05032016,3720,,,,,,,18494,51.02/05032016,3780,,,,,,,18494,51.02/05032016,3840,,,17918,87.72,,,,/05032016,3900,17906,50.38,,,,,,/05032016,3960,,,17918,87.72,,,,/05032016,4020,,,17918,87.72,,,,/05032016,4080,,,,,,,18494,50.99/05032016,4140,,,,,17890,,,/05032016,4200,17906,50.28,,,,,,/05032016,4260,,,,,,,18494,50.99/05032016,4320,,,,,17890,,,/05032016,4380,,,,,,,18494,51.02/05032016,4440,,,,,17890,,,/05032016,4500,17906,50.67,,,,,,/05032016,4560,,,,,,,18494,51.12/05032016,4620,17906,50.67,,,,,,/05032016,4680,17906,50.67,,,,,,/05032016,4740,,,,,,,18494,51.18/05032016,4800,,,,,,,18494,51.21/05032016,4860,,,,,17890,,,/05032016,4920,,,,,,,18494,51.21/05032016,4980,,,,,17890,,,/05032016,5040,,,,,17890,,,/05032016,5100,,,17918,87.77,,,,/05032016,5160,,,,,,,18494,51.21/05032016,5220,,,17918,87.77,,,,/05032016,5280,,,,,,,18494,51.21/05032016,5340,,,,,17890,,,/05032016,5400,,,17918,87.74,,,,/05032016,5460,,,,,17890,,,/05032016,5520,,,17918,87.74,,,,/05032016,5580,,,,,,,18494,51.21/05032016,5640,,,17918,87.72,,,,/05032016,5700,,,,,,,18494,51.18/05032016,5760,17906,50.77,,,,,,/05032016,5820,,,,,17890,,,/05032016,5880,,,,,,,18494,51.15/05032016,5940,,,,,,,18494,51.12/05032016,6000,,,,,17890,,,/05032016,6060,,,,,17890,,,/05032016,6120,17906,50.57,,,,,,/05032016,6180,,,,,17890,,,/05032016,6240,17906,50.54,,,,,,/05032016,6300,,,,,17890,,,/05032016,6360,,,17918,87.69,,,,/05032016,6420,17906,50.48,,,,,,/05032016,6480,,,17918,87.67,,,,/05032016,6540,,,17918,87.72,,,,/05032016,6600,17906,50.45,,,,,,/05032016,6660,,,17918,87.67,,,,/05032016,6720,,,,,,,18494,50.93/05032016,6780,,,,,17890,,,/05032016,6900,,,,,17890,,,/05032016,6960,,,17918,87.69,,,,/05032016,7020,,,,,,,18494,50.89/05032016,7080,,,,,17890,,,/05032016,7140,17906,50.25,,,,,,/05032016,7200,,,,,17890,,,/05032016,7260,,,,,,,18494,50.83/05032016,7320,17906,50.22,,,,,,/05032016,7380,,,,,,,18494,50.83/05032016,7440,,,,,17890,,,/05032016,7500,,,,,17890,,,/05032016,7560,,,,,17890,,,/05032016,7620,,,17918,87.74,,,,/05032016,7680,,,17918,87.72,,,,/05032016,7740,,,,,,,18494,50.77/05032016,7800,17906,50.12,,,,,,/05032016,7860,,,17918,87.74,,,,/05032016,7920,17906,50.12,,,,,,/05032016,7980,17906,50.09,,,,,,/05032016,8040,,,,,17890,,,/05032016,8100,17906,50.09,,,,,,/05032016,8160,,,,,,,18494,50.70/05032016,8220,,,17918,87.82,,,,/05032016,8280,,,,,,,18494,50.73/05032016,8340,,,17918,87.79,,,,/05032016,8400,17906,50.03,,,,,,/05032016,8460,,,,,,,18494,50.70/05032016,8520,,,17918,87.79,,,,/05032016,8580,,,17918,87.82,,,,/05032016,8640,,,17918,87.84,,,,/05032016,8700,,,,,17890,,,/05032016,8760,17906,50.00,,,,,,/05032016,8820,,,,,17890,,,/05032016,8880,,,,,,,18494,50.67/05032016,8940,,,,,,,18494,50.67/05032016,9000,,,,,,,18494,50.67/05032016,9060,,,,,17890,,,/05032016,9120,17906,49.90,,,,,,/05032016,9180,,,,,17890,,,/05032016,9240,,,,,,,18494,50.64/05032016,9300,17906,49.87,,,,,,/05032016,9360,,,17918,87.82,,,,/05032016,9420,,,17918,87.77,,,,/05032016,9480,,,,,,,18494,50.61/05032016,9540,17906,49.87,,,,,,/05032016,9600,,,,,,,18494,50.61/05032016,9660,,,17918,87.77,,,,/05032016,9720,,,,,17890,,,/05032016,9780,,,17918,87.82,,,,/05032016,9840,,,17918,87.79,,,,/05032016,9900,,,,,,,18494,50.57/05032016,9960,,,,,17890,,,/05032016,10200,,,17918,87.82,,,,/05032016,10260,17906,49.74,,,,,,/05032016,10380,,,17918,87.79,,,,/05032016,10440,17906,49.74,,,,,,/05032016,10500,17906,49.71,,,,,,/05032016,10560,,,17918,87.82,,,,/05032016,10620,,,17918,87.77,,,,/05032016,10680,,,,,,,18494,50.51/05032016,10800,,,,,17890,,,/05032016,10860,,,,,17890,,,/05032016,10920,,,17918,87.96,,,,/05032016,10980,17906,49.64,,,,,,/05032016,11040,17906,49.64,,,,,,/05032016,11100,,,,,17890,,,/05032016,11160,,,,,,,18494,50.51/05032016,11220,,,,,17890,,,/05032016,11280,,,,,17890,,,/05032016,11340,,,,,,,18494,50.51/05032016,11400,,,,,17890,,,/05032016,11460,17906,49.61,,,,,,/05032016,11520,,,,,,,18494,50.51/05032016,11580,,,17918,88.09,,,,/05032016,11640,,,17918,88.11,,,,/05032016,11700,,,,,,,18494,50.51/05032016,11760,,,,,,,18494,50.51/05032016,11820,,,17918,88.16,,,,/05032016,11880,17906,49.61,,,,,,/05032016,11940,,,17918,88.19,,,,/05032016,12000,,,,,,,18494,50.51/05032016,12060,,,,,,,18494,50.48/05032016,12120,17906,49.54,,,,,,/05032016,12180,,,,,,,18494,50.48/05032016,12240,,,,,17890,,,/05032016,12300,17906,49.54,,,,,,/05032016,12360,17906,49.54,,,,,,/05032016,12420,,,,,17890,,,/05032016,12480,,,17918,88.41,,,,/05032016,12540,,,17918,88.46,,,,/05032016,12600,,,,,17890,,,/05032016,12660,,,,,,,18494,50.48/05032016,12720,17906,49.51,,,,,,/05032016,12780,17906,49.51,,,,,,/05032016,12840,17906,49.48,,,,,,/05032016,12900,,,17918,88.60,,,,/05032016,12960,,,,,,,18494,50.45/05032016,13020,17906,49.48,,,,,,/05032016,13080,17906,49.48,,,,,,/05032016,13140,,,,,,,18494,50.45/05032016,13200,,,17918,88.70,,,,/05032016,13260,,,,,,,18494,50.45/05032016,13320,,,,,,,18494,50.45/05032016,13380,,,,,17890,,,/05032016,13440,17906,49.45,,,,,,/05032016,13500,,,,,17890,,,/05032016,13560,,,,,,,18494,50.45/05032016,13620,,,17918,88.85,,,,/05032016,13680,,,17918,88.85,,,,/05032016,13740,,,,,17890,,,/05032016,13800,17906,49.42,,,,,,/05032016,13860,,,17918,88.87,,,,/05032016,13920,17906,49.45,,,,,,/05032016,13980,,,,,17890,,,/05032016,14040,17906,49.42,,,,,,/05032016,14100,,,,,,,18494,50.38/05032016,14160,,,,,17890,,,/05032016,14220,,,17918,88.90,,,,/05032016,14280,,,,,,,18494,50.38/05032016,14340,17906,49.42,,,,,,/05032016,14400,,,,,17890,,,/05032016,14460,,,,,17890,,,/05032016,14520,,,,,,,18494,50.38/05032016,14580,,,,,17890,,,/05032016,14640,,,17918,89.00,,,,/05032016,14700,17906,49.38,,,,,,/05032016,14760,17906,49.35,,,,,,/05032016,14820,,,,,17890,,,/05032016,14880,,,17918,88.95,,,,/05032016,14940,,,,,,,18494,50.38/05032016,15000,17906,49.35,,,,,,/05032016,15060,,,,,17890,,,/05032016,15120,17906,49.32,,,,,,/05032016,15180,,,17918,89.04,,,,/05032016,15240,,,,,17890,,,/05032016,15300,,,,,,,18494,50.38/05032016,15360,17906,49.29,,,,,,/05032016,15420,,,,,17890,,,/05032016,15480,,,17918,89.09,,,,/05032016,15540,17906,49.29,,,,,,/05032016,15600,,,,,,,18494,50.41/05032016,15660,,,,,17890,,,/05032016,15720,,,,,,,18494,50.45/05032016,15780,,,,,17890,,,/05032016,15840,17906,49.25,,,,,,/05032016,15900,17906,49.25,,,,,,/05032016,15960,17906,49.22,,,,,,/05032016,16020,,,17918,89.17,,,,/05032016,16080,,,,,17890,,,/05032016,16140,,,,,,,18494,50.48/05032016,16200,,,,,17890,,,/05032016,16260,,,17918,89.22,,,,/05032016,16320,17906,49.22,,,,,,/05032016,16380,,,17918,89.24,,,,/05032016,16440,17906,49.22,,,,,,/05032016,16500,,,,,17890,,,/05032016,16560,17906,49.19,,,,,,/05032016,16620,,,17918,89.29,,,,/05032016,16680,,,17918,89.26,,,,/05032016,16740,,,,,17890,,,/05032016,16800,,,17918,89.36,,,,/05032016,16860,,,17918,89.39,,,,/05032016,16920,17906,49.12,,,,,,/05032016,16980,,,,,,,18494,50.57/05032016,17040,17906,49.09,,,,,,/05032016,17100,,,,,17890,,,/05032016,17220,,,,,17890,,,/05032016,17280,17906,49.09,,,,,,/05032016,17340,,,,,17890,,,/05032016,17400,,,,,,,18494,50.61/05032016,17460,,,,,17890,,,/05032016,17520,,,,,,,18494,50.64/05032016,17580,,,,,,,18494,50.64/05032016,17640,,,17918,89.68,,,,/05032016,17700,,,,,,,18494,50.64/05032016,17760,,,,,,,18494,50.64/05032016,17820,,,,,17890,,,/05032016,17880,,,17918,89.75,,,,/05032016,17940,,,17918,89.78,,,,/05032016,18000,,,,,,,18494,50.64/05032016,18060,,,,,,,18494,50.64/05032016,18120,,,,,,,18494,50.64/05032016,18180,,,,,,,18494,50.64/05032016,18240,,,,,,,18494,50.64/05032016,18300,,,,,17890,,,/05032016,18420,,,17918,89.92,,,,/05032016,18480,,,17918,89.92,,,,/05032016,18540,17906,48.87,,,,,,/05032016,18600,,,,,,,18494,50.64/05032016,18660,,,17918,89.99,,,,/05032016,18720,,,,,,,18494,50.64/05032016,18780,,,17918,90.04,,,,/05032016,18840,17906,48.83,,,,,,/05032016,18900,17906,48.80,,,,,,/05032016,18960,,,17918,90.09,,,,/05032016,19020,,,,,17890,,,/05032016,19080,,,17918,90.16,,,,/05032016,19140,17906,48.77,,,,,,/05032016,19200,,,17918,90.16,,,,/05032016,19260,,,,,17890,,,/05032016,19320,,,,,17890,,,/05032016,19380,,,17918,90.26,,,,/05032016,19440,,,,,17890,,,/05032016,19500,,,,,,,18494,50.61/05032016,19560,17906,48.74,,,,,,/05032016,19620,,,,,,,18494,50.61/05032016,19680,,,,,17890,,,/05032016,19680,,,,,,,18494,50.61/05032016,19740,,,17918,90.33,,,,/05032016,19800,,,17918,90.36,,,,/05032016,19860,,,,,17890,,,/05032016,19920,,,,,,,18494,50.57/05032016,19980,,,,,,,18494,50.57/05032016,20040,,,,,17890,,,/05032016,20100,,,,,17890,,,/05032016,20160,17906,48.64,,,,,,/05032016,20220,,,,,,,18494,50.51/05032016,20280,,,,,17890,,,/05032016,20340,,,,,17890,,,/05032016,20400,17906,48.64,,,,,,/05032016,20460,17906,48.61,,,,,,/05032016,20520,,,,,,,18494,50.48/05032016,20580,17906,48.57,,,,,,/05032016,20640,17906,48.61,,,,,,/05032016,20700,,,,,17890,,,/05032016,20760,17906,48.57,,,,,,/05032016,20820,,,,,17890,,,/05032016,20880,,,,,17890,,,/05032016,20940,,,17918,90.65,,,,/05032016,21000,,,,,,,18494,50.45/05032016,21060,,,,,,,18494,50.45/05032016,21120,,,17918,90.70,,,,/05032016,21180,,,,,17890,,,/05032016,21240,,,17918,90.74,,,,/05032016,21300,,,,,17890,,,/05032016,21360,17906,48.48,,,,,,/05032016,21420,17906,48.48,,,,,,/05032016,21480,,,17918,90.79,,,,/05032016,21540,17906,48.44,,,,,,/05032016,21600,,,,,17890,,,/05032016,21660,,,,,,,18494,50.38/05032016,21720,17906,48.44,,,,,,/05032016,21780,,,,,,,18494,50.38/05032016,21840,17906,48.44,,,,,,/05032016,21900,,,,,,,18494,50.35/05032016,21960,,,,,17890,,,/05032016,22020,,,,,,,18494,50.32/05032016,22080,,,,,,,18494,50.32/05032016,22140,,,,,17890,,,/05032016,22200,17906,48.38,,,,,,/05032016,22260,,,17918,90.94,,,,/05032016,22320,,,,,,,18494,50.32/05032016,22380,17906,48.38,,,,,,/05032016,22440,,,17918,90.98,,,,/05032016,22500,,,,,,,18494,50.32/05032016,22620,,,17918,90.98,,,,/05032016,22680,,,17918,91.01,,,,/05032016,22740,,,17918,91.03,,,,/05032016,22800,17906,48.31,,,,,,/05032016,22860,17906,48.31,,,,,,/05032016,22920,,,,,,,18494,50.28/05032016,22980,,,,,,,18494,50.25/05032016,23040,,,,,17890,,,/05032016,23100,17906,48.28,,,,,,/05032016,23160,17906,48.31,,,,,,/05032016,23220,17906,48.31,,,,,,/05032016,23280,17906,48.28,,,,,,/05032016,23340,17906,48.28,,,,,,/05032016,23400,,,,,17890,,,/05032016,23460,,,,,,,18494,50.25/05032016,23520,,,,,17890,,,/05032016,23580,,,17918,91.18,,,,/05032016,23640,,,,,17890,,,/05032016,23700,,,17918,91.18,,,,/05032016,23760,,,,,17890,,,/05032016,23820,,,17918,91.20,,,,/05032016,23880,17906,48.25,,,,,,/05032016,23940,,,17918,91.22,,,,/05032016,24000,,,17918,91.22,,,,/05032016,24060,,,,,17890,,,/05032016,24120,17906,48.05,,,,,,/05032016,24180,,,,,,,18494,51.15/05032016,24240,,,,,,,18494,51.60/05032016,24300,17906,47.96,,,,,,/05032016,24360,17906,47.92,,,,,,/05032016,24420,17906,47.86,,,,,,/05032016,24480,,,,,17890,,,/05032016,24540,,,17918,91.32,,,,/05032016,24600,,,,,17890,,,/05032016,24660,,,,,17890,,,/05032016,24720,,,,,17890,,,/05032016,24780,,,17918,91.37,,,,/05032016,24840,,,,,,,18494,51.66/05032016,24900,17906,47.60,,,,,,/05032016,24960,17906,47.60,,,,,,/05032016,25020,,,,,17890,,,/05032016,25080,,,17918,91.44,,,,/05032016,25140,17906,47.60,,,,,,/05032016,25200,,,,,17890,,,/05032016,25260,,,17918,91.46,,,,/05032016,25320,,,,,,,18494,50.00/05032016,25380,,,17918,91.49,,,,/05032016,25440,,,,,17890,,,/05032016,25500,17906,47.50,,,,,,/05032016,25560,,,,,17890,,,/05032016,25620,,,,,,,18494,49.48/05032016,25680,17906,47.44,,,,,,/05032016,25740,,,17918,91.53,,,,/05032016,25800,,,,,17890,,,/05032016,25860,17906,47.40,,,,,,/05032016,25920,,,17918,91.56,,,,/05032016,25980,17906,47.53,,,,,,/05032016,26040,,,,,,,18494,49.16/05032016,26100,17906,47.73,,,,,,/05032016,26160,,,,,,,18494,49.12/05032016,26220,,,,,,,18494,49.06/05032016,26280,17906,48.74,,,,,,/05032016,26340,17906,49.54,,,,,,/05032016,26400,17906,50.70,,,,,,/05032016,26460,,,,,,,18494,48.90/05032016,26520,,,,,17890,,,/05032016,26580,,,,,,,18494,48.77/05032016,26640,,,17918,91.56,,,,/05032016,26700,17906,52.23,,,,,,/05032016,26760,,,17918,91.58,,,,/05032016,26820,17906,51.18,,,,,,/05032016,26880,,,,,17890,,,/05032016,26940,17906,50.41,,,,,,/05032016,27000,,,17918,91.56,,,,/05032016,27060,17906,49.83,,,,,,/05032016,27120,17906,49.67,,,,,,/05032016,27180,17906,49.38,,,,,,/05032016,27240,,,,,,,18494,49.64/05032016,27300,,,,,,,18494,49.58/05032016,27360,,,17918,91.56,,,,/05032016,27420,17906,48.90,,,,,,/05032016,27480,,,17918,91.56,,,,/05032016,27540,17906,48.74,,,,,,/05032016,27600,,,17918,91.56,,,,/05032016,27660,,,,,,,18494,49.19/05032016,27720,,,,,,,18494,49.19/05032016,27780,,,17918,91.56,,,,/05032016,27840,,,,,,,18494,49.12/05032016,27900,,,,,17890,,,/05032016,27960,,,17918,91.58,,,,/05032016,28020,,,,,,,18494,48.93/05032016,28080,,,,,,,18494,48.83/05032016,28140,,,,,,,18494,48.74/05032016,28200,17906,47.96,,,,,,/05032016,28260,17906,47.92,,,,,,/05032016,28320,,,,,,,18494,48.64/05032016,28380,,,17918,91.61,,,,/05032016,28440,,,,,17890,,,/05032016,28500,,,,,,,18494,48.61/05032016,28560,17906,47.86,,,,,,/05032016,28620,,,17918,91.61,,,,/05032016,28680,17906,47.83,,,,,,/05032016,28740,,,17918,91.61,,,,/05032016,28800,,,17918,91.61,,,,/05032016,28860,17906,47.70,,,,,,/05032016,28920,,,,,17890,,,/05032016,28980,17906,47.66,,,,,,/05032016,29040,,,,,,,18494,48.38/05032016,29100,,,17918,91.65,,,,/05032016,29160,,,,,17890,,,/05032016,29220,,,17918,91.63,,,,/05032016,29280,17906,47.60,,,,,,/05032016,29340,,,,,17890,,,/05032016,29400,,,,,,,18494,48.38/05032016,29460,,,17918,91.65,,,,/05032016,29520,,,,,17890,,,/05032016,29580,,,17918,91.68,,,,/05032016,29640,,,,,,,18494,48.31/05032016,29700,17906,47.47,,,,,,/05032016,29760,,,,,,,18494,48.31/05032016,29820,,,,,,,18494,48.31/05032016,29880,,,,,,,18494,48.28/05032016,29940,,,,,,,18494,48.28/05032016,30000,,,17918,91.73,,,,/05032016,30060,,,17918,91.75,,,,/05032016,30120,,,,,17890,,,/05032016,30180,,,,,,,18494,48.22/05032016,30240,,,17918,91.77,,,,/05032016,30300,17906,47.24,,,,,,/05032016,30360,,,17918,91.77,,,,/05032016,30420,,,,,17890,,,/05032016,30480,,,,,,,18494,48.15/05032016,30540,,,17918,91.80,,,,/05032016,30600,17906,47.11,,,,,,/05032016,30660,17906,47.08,,,,,,/05032016,30720,,,,,17890,,,/05032016,30780,,,,,17890,,,/05032016,30840,,,,,,,18494,48.12/05032016,30900,,,17918,91.87,,,,/05032016,30960,,,17918,91.89,,,,/05032016,31020,,,,,17890,,,/05032016,31080,,,17918,91.89,,,,/05032016,31140,,,,,17890,,,/05032016,31200,17906,46.95,,,,,,/05032016,31260,,,17918,91.89,,,,/05032016,31320,,,,,,,18494,48.05/05032016,31380,,,,,17890,,,/05032016,31440,,,17918,91.94,,,,/05032016,31500,17906,47.14,,,,,,/05032016,31560,,,,,,,18494,48.22/05032016,31620,,,17918,91.99,,,,/05032016,31680,17906,47.27,,,,,,/05032016,31740,,,,,,,18494,48.31/05032016,31800,,,17918,91.99,,,,/05032016,31860,17906,47.37,,,,,,/05032016,31920,,,,,17890,,,/05032016,31980,,,,,,,18494,48.41/05032016,32040,,,,,17890,,,/05032016,32100,17906,47.44,,,,,,/05032016,32160,,,17918,92.03,,,,/05032016,32220,,,,,,,18494,48.48/05032016,32280,,,17918,92.03,,,,/05032016,32340,17906,47.50,,,,,,/05032016,32400,17906,47.53,,,,,,/05032016,32460,,,,,17890,,,/05032016,32520,,,17918,92.06,,,,/05032016,32580,,,,,17890,,,/05032016,32640,,,17918,92.08,,,,/05032016,32700,,,17918,92.08,,,,/05032016,32760,17906,47.60,,,,,,/05032016,32820,,,,,,,18494,48.57/05032016,32880,,,17918,92.08,,,,/05032016,32940,,,,,,,18494,48.64/05032016,33000,17906,47.60,,,,,,/05032016,33060,,,,,,,18494,48.64/05032016,33120,,,,,17890,,,/05032016,33180,,,,,,,18494,48.67/05032016,33240,,,,,,,18494,48.67/05032016,33300,,,,,17890,,,/05032016,33360,17906,47.60,,,,,,/05032016,33420,17906,47.60,,,,,,/05032016,33480,17906,47.60,,,,,,/05032016,33540,,,,,17890,,,/05032016,33600,,,17918,92.13,,,,/05032016,33660,,,,,17890,,,/05032016,33720,,,,,,,18494,48.70/05032016,33780,,,,,,,18494,48.74/05032016,33840,17906,47.60,,,,,,/05032016,33900,,,,,17890,,,/05032016,33960,,,17918,92.18,,,,/05032016,34020,17906,47.60,,,,,,/05032016,34080,17906,47.57,,,,,,/05032016,34140,,,,,,,18494,48.77/05032016,34200,,,,,,,18494,48.77/05032016,34260,17906,47.53,,,,,,/05032016,34320,17906,47.53,,,,,,/05032016,34380,,,,,,,18494,48.77/05032016,34440,17906,47.53,,,,,,/05032016,34500,17906,47.53,,,,,,/05032016,34560,,,17918,92.20,,,,/05032016,34620,,,17918,92.22,,,,/05032016,34680,,,,,,,18494,48.77/05032016,34740,,,,,,,18494,48.77/05032016,34800,,,,,17890,,,/05032016,34860,,,17918,92.27,,,,/05032016,34920,,,,,,,18494,48.77/05032016,34980,17906,47.40,,,,,,/05032016,35040,,,,,17890,,,/05032016,35100,17906,47.37,,,,,,/05032016,35160,,,,,,,18494,48.74/05032016,35220,,,,,,,18494,48.77/05032016,35280,,,17918,92.32,,,,/05032016,35340,,,17918,92.34,,,,/05032016,35400,17906,47.34,,,,,,/05032016,35460,,,17918,92.37,,,,/05032016,35520,,,,,17890,,,/05032016,35580,,,,,17890,,,/05032016,35640,,,,,,,18494,48.80/05032016,35700,,,17918,92.39,,,,/05032016,35760,,,17918,92.41,,,,/05032016,35820,17906,47.34,,,,,,/05032016,35880,,,,,,,18494,48.83/05032016,35940,,,,,,,18494,48.87/05032016,36000,17906,47.27,,,,,,/05032016,36060,,,17918,92.44,,,,/05032016,36120,17906,47.27,,,,,,/05032016,36180,,,,,17890,,,/05032016,36240,17906,47.21,,,,,,/05032016,36300,,,17918,92.46,,,,/05032016,36360,,,,,17890,,,/05032016,36420,17906,47.21,,,,,,/05032016,36480,,,,,,,18494,48.90/05032016,36540,17906,47.17,,,,,,/05032016,36600,,,,,17890,,,/05032016,36660,17906,47.14,,,,,,/05032016,36720,17906,47.11,,,,,,/05032016,36780,,,,,,,18494,48.90/05032016,36840,17906,47.11,,,,,,/05032016,36900,,,,,17890,,,/05032016,36960,,,,,,,18494,48.93/05032016,37020,17906,47.08,,,,,,/05032016,37080,17906,47.08,,,,,,/05032016,37140,,,,,17890,,,/05032016,37200,,,17918,92.60,,,,/05032016,37260,17906,47.01,,,,,,/05032016,37320,17906,47.01,,,,,,/05032016,37380,,,17918,92.65,,,,/05032016,37440,,,17918,92.60,,,,/05032016,37500,17906,46.98,,,,,,/05032016,37560,,,,,17890,,,/05032016,37620,,,,,,,18494,48.96/05032016,37680,,,,,17890,,,/05032016,37740,,,17918,92.70,,,,/05032016,37800,,,,,17890,,,/05032016,37860,,,,,17890,,,/05032016,37920,,,17918,92.72,,,,/05032016,37980,,,,,,,18494,48.96/05032016,38040,,,,,,,18494,48.93/05032016,38100,,,,,17890,,,/05032016,38160,,,,,,,18494,49.00/05032016,38220,17906,46.98,,,,,,/05032016,38280,,,17918,92.79,,,,/05032016,38340,,,,,,,18494,49.03/05032016,38400,,,,,17890,,,/05032016,38460,,,,,17890,,,/05032016,38520,,,17918,92.82,,,,/05032016,38580,,,17918,92.84,,,,/05032016,38700,,,,,,,18494,49.03/05032016,38760,,,,,,,18494,49.03/05032016,38820,,,,,17890,,,/05032016,38880,,,,,,,18494,49.03/05032016,38940,,,,,17890,,,/05032016,39000,17906,46.95,,,,,,/05032016,39060,,,,,,,18494,49.03/05032016,39120,,,17918,92.89,,,,/05032016,39180,,,,,17890,,,/05032016,39240,,,,,,,18494,49.09/05032016,39300,,,17918,92.93,,,,/05032016,39360,,,,,17890,,,/05032016,39420,,,,,,,18494,49.06/05032016,39480,,,,,,,18494,49.03/05032016,39540,,,17918,92.98,,,,/05032016,39600,,,,,,,18494,49.03/05032016,39660,,,17918,92.98,,,,/05032016,39720,17906,46.85,,,,,,/05032016,39780,,,,,17890,,,/05032016,39840,,,17918,93.03,,,,/05032016,39900,,,,,,,18494,49.03/05032016,39960,,,,,,,18494,49.03/05032016,40020,,,,,17890,,,/05032016,40080,,,,,17890,,,/05032016,40140,,,17918,93.05,,,,/05032016,40200,,,,,,,18494,49.03/05032016,40260,,,,,17890,,,/05032016,40320,,,,,,,18494,49.00/05032016,40380,,,,,17890,,,/05032016,40440,,,,,,,18494,49.03/05032016,40500,,,,,,,18494,49.03/05032016,40560,,,,,,,18494,49.03/05032016,40620,,,,,,,18494,49.03/05032016,40680,,,,,17890,,,/05032016,40740,,,17918,93.07,,,,/05032016,40800,17906,46.68,,,,,,/05032016,40860,,,,,,,18494,49.03/05032016,40920,,,,,,,18494,49.03/05032016,40980,,,,,,,18494,49.03/05032016,41040,,,17918,93.10,,,,/05032016,41100,,,,,17890,,,/05032016,41160,,,,,,,18494,49.03/05032016,41220,,,17918,93.10,,,,/05032016,41280,,,17918,93.07,,,,/05032016,41340,,,,,,,18494,49.03/05032016,41400,17906,46.65,,,,,,/05032016,41460,17906,46.65,,,,,,/05032016,41520,17906,46.65,,,,,,/05032016,41580,,,17918,93.12,,,,/05032016,41640,,,,,17890,,,/05032016,41700,17906,46.62,,,,,,/05032016,41760,,,,,,,18494,49.00/05032016,41820,,,,,,,18494,49.00/05032016,41880,17906,46.62,,,,,,/05032016,41940,,,17918,93.12,,,,/05032016,42000,17906,46.62,,,,,,/05032016,42060,,,17918,93.12,,,,/05032016,42120,,,,,,,18494,49.00/05032016,42180,,,,,,,18494,49.00/05032016,42240,,,17918,93.12,,,,/05032016,42300,17906,46.59,,,,,,/05032016,42360,,,17918,93.10,,,,/05032016,42420,,,17918,93.07,,,,/05032016,42480,,,,,,,18494,48.96/05032016,42540,,,,,17890,,,/05032016,42600,,,,,17890,,,/05032016,42660,,,17918,93.03,,,,/05032016,42720,17906,46.55,,,,,,/05032016,42780,,,17918,93.03,,,,/05032016,42840,,,,,,,18494,48.96/05032016,42900,17906,46.55,,,,,,/05032016,42960,17906,46.52,,,,,,/05032016,43020,,,,,,,18494,48.96/05032016,43080,,,17918,92.96,,,,/05032016,43140,,,,,17890,,,/05032016,43200,17906,46.49,,,,,,/05032016,43260,,,17918,92.93,,,,/05032016,43320,,,,,,,18494,48.96/05032016,43380,,,,,17890,,,/05032016,43440,,,,,,,18494,48.96/05032016,43500,,,,,,,18494,48.96/05032016,43560,,,,,,,18494,48.96/05032016,43620,,,17918,92.91,,,,/05032016,43680,,,,,,,18494,48.96/05032016,43740,,,17918,92.89,,,,/05032016,43800,,,,,,,18494,48.96/05032016,43860,17906,46.45,,,,,,/05032016,43920,,,17918,92.89,,,,/05032016,43980,,,,,,,18494,48.96/05032016,44040,,,,,17890,,,/05032016,44100,17906,46.42,,,,,,/05032016,44160,,,17918,92.86,,,,/05032016,44220,,,17918,92.84,,,,/05032016,44280,,,,,,,18494,48.93/05032016,44340,,,,,17890,,,/05032016,44400,,,17918,92.79,,,,/05032016,44460,17906,46.49,,,,,,/05032016,44520,,,,,17890,,,/05032016,44580,,,,,,,18494,48.96/05032016,44640,,,,,17890,,,/05032016,44700,,,,,,,18494,48.96/05032016,44760,,,,,17890,,,/05032016,44820,17906,46.55,,,,,,/05032016,44880,,,,,,,18494,48.96/05032016,44940,,,17918,92.65,,,,/05032016,45000,,,17918,92.60,,,,/05032016,45060,,,17918,92.56,,,,/05032016,45120,,,17918,92.53,,,,/05032016,45180,,,17918,92.51,,,,/05032016,45240,17906,46.52,,,,,,/05032016,45300,,,,,,,18494,49.03/05032016,45360,,,,,,,18494,48.96/05032016,45420,,,,,,,18494,49.00/05032016,45480,,,,,17890,,,/05032016,45540,17906,46.52,,,,,,/05032016,45600,17906,46.52,,,,,,/05032016,45660,17906,46.49,,,,,,/05032016,45720,,,17918,92.22,,,,/05032016,45780,,,17918,92.20,,,,/05032016,45840,17906,46.52,,,,,,/05032016,45900,,,,,,,18494,49.00/05032016,45960,,,,,17890,,,/05032016,46020,17906,46.49,,,,,,/05032016,46080,,,,,,,18494,49.00/05032016,46140,,,17918,92.13,,,,/05032016,46200,,,17918,92.08,,,,/05032016,46260,,,,,17890,,,/05032016,46320,17906,46.49,,,,,,/05032016,46380,,,,,,,18494,49.00/05032016,46440,17906,46.49,,,,,,/05032016,46500,,,17918,91.99,,,,/05032016,46560,,,17918,91.96,,,,/05032016,46620,,,17918,91.94,,,,/05032016,46680,,,,,17890,,,/05032016,46740,,,,,,,18494,48.96/05032016,46800,,,17918,91.87,,,,/05032016,46860,,,17918,91.84,,,,/05032016,46920,,,,,17890,,,/05032016,46980,17906,46.42,,,,,,/05032016,47040,,,,,,,18494,48.96/05032016,47100,,,,,,,18494,48.96/05032016,47160,,,17918,91.73,,,,/05032016,47220,,,,,17890,,,/05032016,47280,17906,46.42,,,,,,/05032016,47340,,,17918,91.61,,,,/05032016,47400,,,,,,,18494,48.93/05032016,47460,,,,,17890,,,/05032016,47520,,,,,17890,,,/05032016,47580,17906,46.49,,,,,,/05032016,47640,,,,,17890,,,/05032016,47700,,,,,,,18494,48.96/05032016,47760,17906,46.55,,,,,,/05032016,47820,,,,,17890,,,/05032016,47880,17906,46.55,,,,,,/05032016,47940,,,,,,,18494,49.03/05032016,48000,,,,,17890,,,/05032016,48060,,,,,17890,,,/05032016,48120,,,17918,91.34,,,,/05032016,48180,,,,,17890,,,/05032016,48240,17906,46.55,,,,,,/05032016,48300,,,,,,,18494,49.06/05032016,48360,,,17918,91.27,,,,/05032016,48420,,,,,,,18494,49.03/05032016,48480,,,,,,,18494,49.03/05032016,48540,,,,,17890,,,/05032016,48600,,,,,,,18494,49.03/05032016,48660,,,,,,,18494,49.03/05032016,48720,17906,46.59,,,,,,/05032016,48780,,,,,17890,,,/05032016,48840,17906,46.59,,,,,,/05032016,48900,17906,46.55,,,,,,/05032016,48960,,,,,,,18494,49.03/05032016,49020,,,,,,,18494,49.03/05032016,49080,17906,46.59,,,,,,/05032016,49140,,,,,,,18494,49.06/05032016,49200,17906,46.55,,,,,,/05032016,49260,,,17918,90.70,,,,/05032016,49320,,,,,,,18494,49.03/05032016,49380,,,17918,90.62,,,,/05032016,49440,,,17918,90.50,,,,/05032016,49500,17906,46.55,,,,,,/05032016,49560,,,,,17890,,,/05032016,49620,,,17918,90.36,,,,/05032016,49680,,,,,,,18494,49.03/05032016,49740,,,,,17890,,,/05032016,49800,17906,46.52,,,,,,/05032016,49860,,,,,17890,,,/05032016,49920,17906,46.52,,,,,,/05032016,49980,,,17918,90.02,,,,/05032016,50040,17906,46.49,,,,,,/05032016,50100,,,,,,,18494,49.03/05032016,50160,,,,,,,18494,49.06/05032016,50220,,,,,,,18494,49.06/05032016,50280,,,,,,,18494,49.06/05032016,50340,,,,,17890,,,/05032016,50400,,,17918,89.68,,,,/05032016,50460,,,17918,89.65,,,,/05032016,50520,,,,,17890,,,/05032016,50580,,,17918,89.58,,,,/05032016,50640,,,17918,89.56,,,,/05032016,50700,,,,,,,18494,49.03/05032016,50760,17906,46.45,,,,,,/05032016,50820,,,,,,,18494,49.03/05032016,50880,,,,,,,18494,49.03/05032016,50940,,,,,17890,,,/05032016,51000,,,,,17890,,,/05032016,51060,,,17918,89.39,,,,/05032016,51120,,,,,,,18494,48.96/05032016,51180,,,,,17890,,,/05032016,51240,,,,,,,18494,49.03/05032016,51300,,,,,,,18494,49.03/05032016,51360,,,,,,,18494,49.03/05032016,51420,,,17918,89.24,,,,/05032016,51480,17906,46.42,,,,,,/05032016,51540,,,17918,89.14,,,,/05032016,51600,,,17918,89.09,,,,/05032016,51660,,,17918,89.09,,,,/05032016,51720,,,,,17890,,,/05032016,51780,,,,,17890,,,/05032016,51840,17906,46.45,,,,,,/05032016,51900,17906,46.42,,,,,,/05032016,52020,,,,,17890,,,/05032016,52080,,,17918,88.82,,,,/05032016,52140,,,,,,,18494,49.09/05032016,52200,,,,,17890,,,/05032016,52260,,,,,17890,,,/05032016,52320,,,17918,88.73,,,,/05032016,52380,,,,,,,18494,49.16/05032016,52440,17906,46.72,,,,,,/05032016,52500,,,,,,,18494,49.22/05032016,52560,,,17918,88.60,,,,/05032016,52620,,,,,,,18494,49.25/05032016,52680,,,17918,88.51,,,,/05032016,52740,,,,,,,18494,49.29/05032016,52800,,,,,17890,,,/05032016,52860,,,17918,88.41,,,,/05032016,52920,,,,,,,18494,49.32/05032016,52980,,,17918,88.36,,,,/05032016,53040,,,,,,,18494,49.32/05032016,53100,,,,,,,18494,49.35/05032016,53160,,,17918,88.26,,,,/05032016,53220,,,17918,88.21,,,,/05032016,53280,,,,,,,18494,49.35/05032016,53340,17906,46.91,,,,,,/05032016,53400,,,,,17890,,,/05032016,53460,,,,,,,18494,49.42/05032016,53520,17906,46.98,,,,,,/05032016,53580,,,17918,88.06,,,,/05032016,53640,,,17918,88.01,,,,/05032016,53700,,,,,17890,,,/05032016,53760,,,,,,,18494,49.42/05032016,53820,,,17918,87.89,,,,/05032016,53880,,,,,17890,,,/05032016,53940,,,,,,,18494,49.45/05032016,54000,,,,,17890,,,/05032016,54060,,,17918,87.67,,,,/05032016,54120,17906,47.01,,,,,,/05032016,54180,17906,47.01,,,,,,/05032016,54240,,,17918,87.49,,,,/05032016,54300,17906,47.01,,,,,,/05032016,54360,,,17918,87.39,,,,/05032016,54420,,,,,,,18494,49.45/05032016,54480,17906,47.04,,,,,,/05032016,54540,17906,47.04,,,,,,/05032016,54600,17906,47.04,,,,,,/05032016,54660,,,,,17890,,,/05032016,54720,,,,,,,18494,49.48/05032016,54780,,,17918,87.07,,,,/05032016,54840,,,,,17890,,,/05032016,54900,,,17918,86.95,,,,/05032016,54960,17906,47.04,,,,,,/05032016,55020,17906,47.04,,,,,,/05032016,55080,17906,47.01,,,,,,/05032016,55140,,,,,,,18494,49.48/05032016,55200,,,,,,,18494,49.48/05032016,55260,17906,47.01,,,,,,/05032016,55320,,,17918,86.35,,,,/05032016,55380,,,,,17890,,,/05032016,55440,,,17918,86.17,,,,/05032016,55500,,,17918,86.07,,,,/05032016,55560,17906,47.01,,,,,,/05032016,55620,17906,47.01,,,,,,/05032016,55680,,,17918,85.92,,,,/05032016,55740,17906,47.01,,,,,,/05032016,55800,17906,47.01,,,,,,/05032016,55860,,,,,,,18494,49.54/05032016,55920,17906,47.01,,,,,,/05032016,55980,17906,47.01,,,,,,/05032016,56040,,,17918,85.57,,,,/05032016,56100,17906,47.01,,,,,,/05032016,56160,,,,,,,18494,49.58/05032016,56220,,,17918,85.36,,,,/05032016,56280,,,17918,85.31,,,,/05032016,56340,,,,,,,18494,49.58/05032016,56400,,,,,17890,,,/05032016,56460,,,,,,,18494,49.58/05032016,56520,17906,47.01,,,,,,/05032016,56580,17906,47.01,,,,,,/05032016,56640,,,17918,85.01,,,,/05032016,56700,17906,46.98,,,,,,/05032016,56760,,,,,,,18494,49.58/05032016,56820,,,,,17890,,,/05032016,56880,,,,,,,18494,49.61/05032016,56940,,,17918,84.78,,,,/05032016,57000,17906,46.98,,,,,,/05032016,57060,17906,46.95,,,,,,/05032016,57120,,,17918,84.63,,,,/05032016,57180,,,,,,,18494,49.61/05032016,57180,17906,46.98,,,,,,/05032016,57240,17906,46.98,,,,,,/05032016,57300,,,17918,84.48,,,,/05032016,57360,,,,,17890,,,/05032016,57420,,,17918,84.30,,,,/05032016,57480,,,,,,,18494,49.58/05032016,57540,,,17918,84.14,,,,/05032016,57600,,,17918,84.04,,,,/05032016,57660,,,,,17890,,,/05032016,57720,,,17918,83.94,,,,/05032016,57780,,,,,17890,,,/05032016,57840,17906,46.98,,,,,,/05032016,57960,,,17918,83.68,,,,/05032016,58020,17906,46.98,,,,,,/05032016,58080,,,,,,,18494,49.58/05032016,58140,,,17918,83.48,,,,/05032016,58200,,,,,17890,,,/05032016,58260,,,,,17890,,,/05032016,58320,,,17918,83.27,,,,/05032016,58380,,,,,,,18494,49.58/05032016,58440,,,17918,83.12,,,,/05032016,58500,,,,,,,18494,49.58/05032016,58560,17906,46.98,,,,,,/05032016,58620,,,17918,82.81,,,,/05032016,58680,,,,,17890,,,/05032016,58740,,,,,,,18494,49.54/05032016,58800,,,,,,,18494,49.54/05032016,58860,,,17918,82.24,,,,/05032016,58980,,,,,17890,,,/05032016,59040,,,,,,,18494,49.54/05032016,59100,17906,46.95,,,,,,/05032016,59160,,,17918,81.51,,,,/05032016,59220,,,17918,81.40,,,,/05032016,59280,17906,46.91,,,,,,/05032016,59340,17906,46.95,,,,,,/05032016,59400,,,,,17890,,,/05032016,59460,,,,,,,18494,49.51/05032016,59520,,,17918,80.93,,,,/05032016,59580,17906,46.91,,,,,,/05032016,59640,,,,,,,18494,49.51/05032016,59700,17906,46.91,,,,,,/05032016,59760,,,17918,80.38,,,,/05032016,59820,,,,,17890,,,/05032016,59880,17906,46.88,,,,,,/05032016,59940,,,,,17890,,,/05032016,60000,,,,,,,18494,49.48/05032016,60120,,,,,,,18494,49.45/05032016,60180,,,,,,,18494,49.45/05032016,60240,,,,,17890,,,/05032016,60300,,,17918,79.24,,,,/05032016,60360,,,,,17890,,,/05032016,60420,,,17918,79.03,,,,/05032016,60480,,,,,,,18494,49.42/05032016,60540,,,17918,78.81,,,,/05032016,60600,,,,,,,18494,49.42/05032016,60660,17906,46.85,,,,,,/05032016,60720,,,,,,,18494,49.42/05032016,60780,,,,,17890,,,/05032016,60840,17906,46.82,,,,,,/05032016,60900,,,,,,,18494,49.38/05032016,60960,,,,,,,18494,49.38/05032016,61020,,,,,17890,,,/05032016,61080,,,,,17890,,,/05032016,61140,,,,,,,18494,49.35/05032016,61200,,,,,17890,,,/05032016,61260,,,,,,,18494,49.35/05032016,61320,,,17918,78.12,,,,/05032016,61380,,,17918,78.06,,,,/05032016,61440,,,17918,78.04,,,,/05032016,61500,,,17918,78.01,,,,/05032016,61560,,,,,,,18494,49.29/05032016,61620,17906,46.75,,,,,,/05032016,61680,,,,,17890,,,/05032016,61740,,,,,,,18494,49.29/05032016,61800,,,,,,,18494,49.29/05032016,61860,,,17918,77.88,,,,/05032016,61920,,,,,,,18494,49.29/05032016,61980,,,17918,77.85,,,,/05032016,62040,,,,,17890,,,/05032016,62100,,,,,,,18494,49.22/05032016,62160,,,,,17890,,,/05032016,62220,,,17918,77.80,,,,/05032016,62280,,,,,17890,,,/05032016,62340,,,,,,,18494,49.22/05032016,62400,,,,,17890,,,/05032016,62460,17906,46.72,,,,,,/05032016,62520,17906,46.72,,,,,,/05032016,62580,,,,,17890,,,/05032016,62640,,,,,,,18494,49.19/05032016,62700,,,17918,77.74,,,,/05032016,62760,,,,,,,18494,49.19/05032016,62820,,,17918,77.77,,,,/05032016,62880,17906,46.72,,,,,,/05032016,62940,,,,,,,18494,49.19/05032016,63000,,,,,,,18494,49.16/05032016,63060,,,17918,77.77,,,,/05032016,63120,17906,46.68,,,,,,/05032016,63180,,,,,,,18494,49.16/05032016,63240,,,,,17890,,,/05032016,63300,,,17918,77.74,,,,/05032016,63360,17906,46.68,,,,,,/05032016,63420,17906,46.68,,,,,,/05032016,63480,,,,,17890,,,/05032016,63540,17906,46.75,,,,,,/05032016,63600,,,,,,,18494,49.16/05032016,63660,,,17918,77.72,,,,/05032016,63720,,,,,,,18494,49.22/05032016,63780,,,,,17890,,,/05032016,63840,,,17918,77.72,,,,/05032016,63900,,,,,17890,,,/05032016,63960,,,17918,77.61,,,,/05032016,64020,,,17918,77.58,,,,/05032016,64080,,,,,,,18494,49.48/05032016,64140,,,,,17890,,,/05032016,64200,17906,47.21,,,,,,/05032016,64260,,,,,17890,,,/05032016,64320,,,,,17890,,,/05032016,64380,,,,,,,18494,49.67/05032016,64440,,,,,,,18494,49.74/05032016,64500,,,,,17890,,,/05032016,64560,,,17918,77.50,,,,/05032016,64620,,,,,17890,,,/05032016,64680,,,,,,,18494,49.83/05032016,64740,17906,47.60,,,,,,/05032016,64800,17906,47.63,,,,,,/05032016,64860,,,,,17890,,,/05032016,64920,,,17918,77.42,,,,/05032016,64980,,,17918,77.36,,,,/05032016,65040,17906,47.73,,,,,,/05032016,65100,,,17918,77.42,,,,/05032016,65160,17906,47.79,,,,,,/05032016,65220,17906,47.83,,,,,,/05032016,65280,,,17918,77.39,,,,/05032016,65340,17906,47.86,,,,,,/05032016,65400,17906,47.89,,,,,,/05032016,65460,17906,47.92,,,,,,/05032016,65520,,,,,,,18494,50.16/05032016,65580,,,,,,,18494,50.19/05032016,65640,,,17918,77.45,,,,/05032016,65700,,,,,17890,,,/05032016,65760,,,17918,77.50,,,,/05032016,65820,17906,48.02,,,,,,/05032016,65880,,,,,17890,,,/05032016,65940,,,17918,77.47,,,,/05032016,66000,,,,,17890,,,/05032016,66060,17906,48.12,,,,,,/05032016,66120,,,,,,,18494,50.32/05032016,66180,,,,,,,18494,50.35/05032016,66240,,,17918,77.47,,,,/05032016,66300,,,,,17890,,,/05032016,66360,17906,48.18,,,,,,/05032016,66420,,,17918,77.45,,,,/05032016,66480,,,,,17890,,,/05032016,66540,,,,,,,18494,50.41/05032016,66600,,,17918,77.55,,,,/05032016,66660,,,,,17890,,,/05032016,66720,,,17918,77.53,,,,/05032016,66780,,,,,,,18494,50.45/05032016,66840,,,,,,,18494,50.45/05032016,66900,,,,,17890,,,/05032016,66960,,,,,17890,,,/05032016,67020,,,17918,77.58,,,,/05032016,67080,17906,48.25,,,,,,/05032016,67200,17906,48.28,,,,,,/05032016,67260,17906,48.31,,,,,,/05032016,67320,17906,48.31,,,,,,/05032016,67380,,,,,,,18494,50.48/05032016,67440,17906,48.31,,,,,,/05032016,67500,17906,48.31,,,,,,/05032016,67560,17906,48.31,,,,,,/05032016,67620,,,,,17890,,,/05032016,67680,,,,,17890,,,/05032016,67740,,,,,,,18494,50.51/05032016,67800,,,,,,,18494,50.51/05032016,67860,17906,48.38,,,,,,/05032016,67920,,,,,17890,,,/05032016,67980,,,,,,,18494,50.57/05032016,68100,,,,,,,18494,50.57/05032016,68160,,,,,,,18494,50.57/05032016,68220,,,17918,78.01,,,,/05032016,68280,,,17918,78.01,,,,/05032016,68340,,,,,,,18494,50.57/05032016,68400,,,,,17890,,,/05032016,68460,17906,48.41,,,,,,/05032016,68520,,,,,,,18494,50.57/05032016,68580,17906,48.44,,,,,,/05032016,68640,,,17918,78.15,,,,/05032016,68700,,,,,,,18494,50.57/05032016,68760,17906,48.44,,,,,,/05032016,68820,17906,48.44,,,,,,/05032016,68880,,,,,,,18494,50.57/05032016,68940,,,,,17890,,,/05032016,69060,,,,,17890,,,/05032016,69120,,,,,,,18494,50.61/05032016,69180,,,17918,78.28,,,,/05032016,69240,,,,,17890,,,/05032016,69300,,,17918,78.36,,,,/05032016,69360,,,17918,78.36,,,,/05032016,69420,,,17918,78.39,,,,/05032016,69480,,,,,,,18494,50.61/05032016,69540,,,,,,,18494,50.61/05032016,69600,,,17918,78.41,,,,/05032016,69660,,,17918,78.49,,,,/05032016,69720,17906,48.48,,,,,,/05032016,69780,,,,,17890,,,/05032016,69840,,,17918,78.52,,,,/05032016,69900,,,,,17890,,,/05032016,69960,,,,,,,18494,50.61/05032016,70020,,,17918,78.60,,,,/05032016,70080,,,,,,,18494,50.61/05032016,70140,,,,,,,18494,50.61/05032016,70200,,,,,,,18494,50.61/05032016,70260,17906,48.51,,,,,,/05032016,70320,17906,48.51,,,,,,/05032016,70380,17906,48.51,,,,,,/05032016,70440,,,17918,78.71,,,,/05032016,70500,,,17918,78.73,,,,/05032016,70560,,,,,17890,,,/05032016,70620,,,,,,,18494,50.61/05032016,70680,,,,,,,18494,50.61/05032016,70740,17906,48.51,,,,,,/05032016,70800,17906,48.51,,,,,,/05032016,70860,17906,48.51,,,,,,/05032016,70920,,,,,,,18494,50.64/05032016,70980,,,,,,,18494,50.61/05032016,71040,,,,,,,18494,50.64/05032016,71100,,,,,,,18494,50.64/05032016,71160,,,,,17890,,,/05032016,71220,,,,,17890,,,/05032016,71280,,,17918,79.08,,,,/05032016,71340,,,17918,79.11,,,,/05032016,71400,,,,,17890,,,/05032016,71460,17906,48.54,,,,,,/05032016,71520,17906,48.54,,,,,,/05032016,71580,,,,,,,18494,50.64/05032016,71640,,,,,,,18494,50.61/05032016,71700,,,,,17890,,,/05032016,71760,17906,48.54,,,,,,/05032016,71820,17906,48.54,,,,,,/05032016,71880,,,,,,,18494,50.61/05032016,71940,,,,,17890,,,/05032016,72000,17906,48.54,,,,,,/05032016,72060,,,,,,,18494,50.61/05032016,72120,,,17918,79.56,,,,/05032016,72180,,,,,17890,,,/05032016,72240,,,17918,79.61,,,,/05032016,72300,17906,48.57,,,,,,/05032016,72360,,,,,,,18494,50.61/05032016,72420,17906,48.54,,,,,,/05032016,72480,,,,,,,18494,50.61/05032016,72540,,,,,,,18494,50.57/05032016,72600,,,,,,,18494,50.61/05032016,72660,,,,,17890,,,/05032016,72720,,,17918,79.85,,,,/05032016,72780,,,17918,79.90,,,,/05032016,72840,17906,48.54,,,,,,/05032016,72900,,,,,,,18494,50.61/05032016,72960,17906,48.54,,,,,,/05032016,73020,,,,,,,18494,50.57/05032016,73080,17906,48.57,,,,,,/05032016,73140,,,17918,80.04,,,,/05032016,73200,,,,,,,18494,50.61/05032016,73260,17906,48.57,,,,,,/05032016,73320,,,17918,80.09,,,,/05032016,73380,,,,,17890,,,/05032016,73440,,,17918,80.14,,,,/05032016,73500,,,17918,80.17,,,,/05032016,73560,17906,48.54,,,,,,/05032016,73620,17906,48.54,,,,,,/05032016,73680,17906,48.54,,,,,,/05032016,73740,,,,,,,18494,50.57/05032016,73800,17906,48.54,,,,,,/05032016,73860,,,17918,80.30,,,,/05032016,73920,,,,,,,18494,50.57/05032016,73980,17906,48.54,,,,,,/05032016,74040,,,,,,,18494,50.57/05032016,74100,,,,,17890,,,/05032016,74160,,,17918,80.35,,,,/05032016,74220,,,17918,80.38,,,,/05032016,74280,,,,,,,18494,50.54/05032016,74340,,,,,17890,,,/05032016,74400,,,,,,,18494,50.57/05032016,74460,,,,,17890,,,/05032016,74520,,,,,,,18494,50.57/05032016,74580,,,,,17890,,,/05032016,74640,,,17918,80.56,,,,/05032016,74700,,,,,17890,,,/05032016,74760,,,,,,,18494,50.54/05032016,74820,,,,,,,18494,50.57/05032016,74880,17906,48.54,,,,,,/05032016,74940,,,,,17890,,,/05032016,75000,,,,,,,18494,50.54/05032016,75060,,,17918,80.70,,,,/05032016,75120,,,,,,,18494,50.54/05032016,75180,,,,,,,18494,50.54/05032016,75240,,,,,17890,,,/05032016,75300,17906,48.54,,,,,,/05032016,75360,,,,,17890,,,/05032016,75420,,,,,17890,,,/05032016,75480,,,,,17890,,,/05032016,75540,17906,48.57,,,,,,/05032016,75600,,,,,17890,,,/05032016,75660,17906,48.54,,,,,,/05032016,75720,17906,48.54,,,,,,/05032016,75780,,,17918,80.93,,,,/05032016,75840,,,17918,80.96,,,,/05032016,75900,,,17918,80.98,,,,/05032016,75960,,,17918,81.01,,,,/05032016,76020,17906,48.54,,,,,,/05032016,76080,17906,48.54,,,,,,/05032016,76140,,,17918,81.09,,,,/05032016,76200,,,17918,81.14,,,,/05032016,76260,,,17918,81.17,,,,/05032016,76320,,,,,17890,,,/05032016,76380,17906,48.54,,,,,,/05032016,76440,,,17918,81.25,,,,/05032016,76500,,,,,17890,,,/05032016,76560,,,,,17890,,,/05032016,76620,17906,48.51,,,,,,/05032016,76680,17906,48.51,,,,,,/05032016,76740,,,17918,81.46,,,,/05032016,76800,,,17918,81.51,,,,/05032016,76860,,,,,,,18494,50.48/05032016,76920,,,,,,,18494,50.48/05032016,76980,,,,,,,18494,50.51/05032016,77040,,,,,17890,,,/05032016,77100,17906,48.54,,,,,,/05032016,77160,17906,48.51,,,,,,/05032016,77220,,,,,,,18494,50.48/05032016,77280,,,,,17890,,,/05032016,77340,17906,48.54,,,,,,/05032016,77400,,,17918,81.87,,,,/05032016,77460,17906,48.51,,,,,,/05032016,77520,,,17918,81.95,,,,/05032016,77580,,,,,,,18494,50.48/05032016,77640,,,,,17890,,,/05032016,77700,,,,,,,18494,50.48/05032016,77760,,,17918,82.16,,,,/05032016,77820,,,,,,,18494,50.48/05032016,77880,,,17918,82.24,,,,/05032016,77940,17906,48.54,,,,,,/05032016,78000,,,,,,,18494,50.48/05032016,78060,17906,48.54,,,,,,/05032016,78120,,,,,17890,,,/05032016,78180,,,17918,82.50,,,,/05032016,78240,,,17918,82.55,,,,/05032016,78300,,,,,,,18494,50.48/05032016,78360,,,,,17890,,,/05032016,78420,17906,48.51,,,,,,/05032016,78480,,,17918,82.68,,,,/05032016,78540,,,17918,82.76,,,,/05032016,78600,17906,48.54,,,,,,/05032016,78660,,,,,,,18494,50.48/05032016,78720,,,,,,,18494,50.48/05032016,78780,,,,,17890,,,/05032016,78840,,,,,,,18494,50.48/05032016,78900,,,,,17890,,,/05032016,78960,17906,48.51,,,,,,/05032016,79020,,,,,17890,,,/05032016,79080,17906,48.51,,,,,,/05032016,79140,,,17918,83.12,,,,/05032016,79200,17906,48.51,,,,,,/05032016,79260,,,,,17890,,,/05032016,79320,,,17918,83.22,,,,/05032016,79380,17906,48.51,,,,,,/05032016,79440,17906,48.51,,,,,,/05032016,79500,,,,,17890,,,/05032016,79560,,,,,,,18494,50.48/05032016,79620,,,17918,83.37,,,,/05032016,79680,,,,,17890,,,/05032016,79740,,,17918,83.45,,,,/05032016,79800,,,17918,83.48,,,,/05032016,79860,,,,,17890,,,/05032016,79920,,,,,,,18494,50.48/05032016,79980,17906,48.51,,,,,,/05032016,80040,,,,,17890,,,/05032016,80100,,,17918,83.63,,,,/05032016,80160,,,,,,,18494,50.48/05032016,80220,,,17918,83.68,,,,/05032016,80280,,,,,17890,,,/05032016,80340,,,17918,83.79,,,,/05032016,80400,,,,,17890,,,/05032016,80460,,,,,17890,,,/05032016,80520,,,17918,83.89,,,,/05032016,80580,,,,,17890,,,/05032016,80640,,,17918,83.94,,,,/05032016,80700,,,17918,83.97,,,,/05032016,80760,,,,,17890,,,/05032016,80820,,,,,,,18494,50.48/05032016,80880,,,,,17890,,,/05032016,80940,17906,48.51,,,,,,/05032016,81000,,,,,,,18494,50.48/05032016,81060,,,,,,,18494,50.48/05032016,81120,,,17918,84.14,,,,/05032016,81180,,,,,17890,,,/05032016,81240,,,,,,,18494,50.51/05032016,81300,,,,,17890,,,/05032016,81360,17906,48.51,,,,,,/05032016,81420,,,17918,84.27,,,,/05032016,81480,,,17918,84.30,,,,/05032016,81540,,,,,,,18494,50.51/05032016,81600,,,17918,84.35,,,,/05032016,81660,,,17918,84.37,,,,/05032016,81720,,,,,,,18494,50.48/05032016,81780,17906,48.51,,,,,,/05032016,81840,,,,,,,18494,50.51/05032016,81900,,,17918,84.48,,,,/05032016,81960,,,,,17890,,,/05032016,82020,,,17918,84.50,,,,/05032016,82080,,,17918,84.55,,,,/05032016,82140,,,17918,84.55,,,,/05032016,82200,,,,,17890,,,/05032016,82260,,,,,17890,,,/05032016,82320,,,,,17890,,,/05032016,82380,,,17918,84.70,,,,/05032016,82440,,,,,17890,,,/05032016,82500,,,,,17890,,,/05032016,82560,,,,,,,18494,50.48/05032016,82620,,,,,17890,,,/05032016,82680,,,,,17890,,,/05032016,82740,,,,,17890,,,/05032016,82800,,,17918,84.83,,,,/05032016,82860,,,17918,84.86,,,,/05032016,82920,,,17918,84.86,,,,/05032016,82980,,,17918,84.91,,,,/05032016,83040,,,,,17890,,,/05032016,83100,,,,,,,18494,50.51/05032016,83160,,,17918,84.98,,,,/05032016,83220,,,17918,84.98,,,,/05032016,83280,17906,48.51,,,,,,/05032016,83340,,,,,17890,,,/05032016,83400,,,,,,,18494,50.48/05032016,83460,,,,,17890,,,/05032016,83520,,,,,17890,,,/05032016,83580,,,17918,85.14,,,,/05032016,83640,,,17918,85.16,,,,/05032016,83700,,,,,,,18494,50.51/05032016,83760,17906,48.51,,,,,,/05032016,83820,17906,48.51,,,,,,/05032016,83880,,,,,17890,,,/05032016,83940,,,,,,,18494,50.51/05032016,84000,17906,48.51,,,,,,/05032016,84060,,,17918,85.31,,,,/05032016,84120,,,,,17890,,,/05032016,84180,,,,,17890,,,/05032016,84240,,,17918,85.36,,,,/05032016,84300,,,,,17890,,,/05032016,84360,17906,48.48,,,,,,/05032016,84420,,,17918,85.44,,,,/05032016,84480,,,,,,,18494,50.48/05032016,84540,,,17918,85.49,,,,/05032016,84600,,,,,,,18494,50.48/05032016,84660,,,17918,85.57,,,,/05032016,84720,,,,,,,18494,50.51/05032016,84780,,,,,17890,,,/05032016,84840,17906,48.48,,,,,,/05032016,84900,17906,48.48,,,,,,/05032016,84960,17906,48.48,,,,,,/05032016,85020,,,,,17890,,,/05032016,85080,,,,,,,18494,50.51/05032016,85140,17906,48.48,,,,,,/05032016,85200,,,,,,,18494,50.51/05032016,85320,,,,,,,18494,50.51/05032016,85380,17906,48.51,,,,,,/05032016,85440,17906,48.48,,,,,,/05032016,85500,,,17918,85.82,,,,/05032016,85560,,,,,,,18494,50.51/05032016,85620,,,,,17890,,,/05032016,85680,,,17918,85.87,,,,/05032016,85740,17906,48.48,,,,,,/05032016,85800,,,,,,,18494,50.51/05032016,85860,,,,,17890,,,/05032016,85920,,,,,,,18494,50.51/05032016,85980,,,,,17890,,,/05032016,86040,17906,48.48,,,,,,/05032016,86100,,,,,17890,,,/05032016,86160,,,17918,86.04,,,,/05032016,86220,,,,,17890,,,/05032016,86280,,,17918,86.10,,,,/05032016,86340,,,,,,,18494,50.51/