05032015,0,,,,,17890,,,/05032015,60,,,17918,79.80,,,,/05032015,120,,,,,,,18494,51.82/05032015,180,,,17918,79.82,,,,/05032015,240,,,,,17890,,,/05032015,300,,,17918,79.85,,,,/05032015,360,,,17918,79.88,,,,/05032015,420,,,,,17890,,,/05032015,480,,,,,,,18494,51.63/05032015,540,,,,,17890,,,/05032015,600,17906,50.38,,,,,,/05032015,660,17906,50.38,,,,,,/05032015,720,,,,,17890,,,/05032015,780,,,17918,80.06,,,,/05032015,840,17906,50.38,,,,,,/05032015,900,,,17918,80.12,,,,/05032015,960,17906,50.38,,,,,,/05032015,1020,,,,,,,18494,51.41/05032015,1080,,,,,,,18494,51.37/05032015,1140,,,,,17890,,,/05032015,1200,,,17918,80.25,,,,/05032015,1260,,,,,,,18494,51.34/05032015,1320,17906,50.35,,,,,,/05032015,1380,,,,,17890,,,/05032015,1440,,,,,17890,,,/05032015,1500,17906,50.32,,,,,,/05032015,1560,,,17918,80.38,,,,/05032015,1620,,,,,17890,,,/05032015,1680,,,,,17890,,,/05032015,1740,17906,50.32,,,,,,/05032015,1800,,,,,,,18494,51.15/05032015,1860,17906,50.32,,,,,,/05032015,1920,,,,,,,18494,51.15/05032015,1980,,,,,17890,,,/05032015,2040,,,17918,80.59,,,,/05032015,2100,17906,50.28,,,,,,/05032015,2160,17906,50.25,,,,,,/05032015,2220,,,,,,,18494,51.02/05032015,2280,17906,50.25,,,,,,/05032015,2340,,,,,,,18494,50.99/05032015,2400,,,,,17890,,,/05032015,2460,17906,50.25,,,,,,/05032015,2520,,,,,17890,,,/05032015,2580,17906,50.22,,,,,,/05032015,2640,,,,,,,18494,50.96/05032015,2700,,,,,,,18494,50.96/05032015,2760,17906,50.25,,,,,,/05032015,2820,17906,50.22,,,,,,/05032015,2880,,,,,17890,,,/05032015,2940,17906,50.19,,,,,,/05032015,3000,17906,50.19,,,,,,/05032015,3060,,,,,17890,,,/05032015,3120,,,17918,80.98,,,,/05032015,3180,,,,,17890,,,/05032015,3240,17906,50.19,,,,,,/05032015,3300,,,17918,81.04,,,,/05032015,3360,17906,50.19,,,,,,/05032015,3420,,,17918,81.06,,,,/05032015,3480,,,,,17890,,,/05032015,3540,,,,,,,18494,50.77/05032015,3600,17906,50.16,,,,,,/05032015,3660,,,,,17890,,,/05032015,3720,,,,,17890,,,/05032015,3780,17906,50.12,,,,,,/05032015,3840,,,,,17890,,,/05032015,3900,,,17918,81.25,,,,/05032015,3960,,,,,,,18494,50.67/05032015,4020,,,,,,,18494,50.67/05032015,4080,,,,,17890,,,/05032015,4140,,,,,,,18494,50.64/05032015,4200,,,,,17890,,,/05032015,4260,,,17918,81.38,,,,/05032015,4320,,,,,17890,,,/05032015,4380,,,,,,,18494,50.61/05032015,4440,17906,50.06,,,,,,/05032015,4500,,,,,17890,,,/05032015,4560,,,,,17890,,,/05032015,4620,17906,50.03,,,,,,/05032015,4680,,,,,,,18494,50.51/05032015,4740,,,17918,81.53,,,,/05032015,4800,,,,,,,18494,50.51/05032015,4860,,,,,,,18494,50.48/05032015,4920,17906,50.00,,,,,,/05032015,4980,,,,,17890,,,/05032015,5040,17906,50.00,,,,,,/05032015,5100,17906,49.96,,,,,,/05032015,5160,,,,,,,18494,50.41/05032015,5220,,,,,17890,,,/05032015,5280,,,,,17890,,,/05032015,5340,,,,,17890,,,/05032015,5400,17906,49.93,,,,,,/05032015,5460,,,,,,,18494,50.35/05032015,5520,,,,,,,18494,50.35/05032015,5580,17906,49.93,,,,,,/05032015,5640,,,,,17890,,,/05032015,5700,,,,,,,18494,50.32/05032015,5760,,,17918,81.93,,,,/05032015,5820,,,17918,81.95,,,,/05032015,5880,,,17918,81.98,,,,/05032015,5940,,,,,17890,,,/05032015,6000,17906,49.87,,,,,,/05032015,6060,17906,49.87,,,,,,/05032015,6120,,,17918,82.06,,,,/05032015,6180,,,,,,,18494,50.25/05032015,6240,17906,49.83,,,,,,/05032015,6300,,,,,17890,,,/05032015,6360,,,,,17890,,,/05032015,6420,,,,,,,18494,50.22/05032015,6480,,,17918,82.16,,,,/05032015,6540,,,,,,,18494,50.19/05032015,6600,17906,49.80,,,,,,/05032015,6660,,,,,17890,,,/05032015,6720,,,17918,82.24,,,,/05032015,6780,17906,49.80,,,,,,/05032015,6840,,,,,,,18494,50.19/05032015,6900,,,,,17890,,,/05032015,6960,,,17918,82.34,,,,/05032015,7020,17906,49.74,,,,,,/05032015,7080,17906,49.74,,,,,,/05032015,7140,,,,,,,18494,50.12/05032015,7200,,,17918,82.39,,,,/05032015,7260,,,,,,,18494,50.12/05032015,7320,,,,,,,18494,50.12/05032015,7380,,,17918,82.42,,,,/05032015,7440,,,17918,82.42,,,,/05032015,7500,,,,,,,18494,50.09/05032015,7560,,,17918,82.45,,,,/05032015,7620,,,,,,,18494,50.09/05032015,7680,,,17918,82.50,,,,/05032015,7740,17906,49.67,,,,,,/05032015,7800,17906,49.67,,,,,,/05032015,7860,,,,,,,18494,50.06/05032015,7920,,,,,17890,,,/05032015,7980,17906,49.64,,,,,,/05032015,8040,,,17918,82.57,,,,/05032015,8100,17906,49.61,,,,,,/05032015,8160,,,,,,,18494,50.09/05032015,8220,,,17918,82.63,,,,/05032015,8280,,,,,17890,,,/05032015,8340,,,,,17890,,,/05032015,8400,17906,49.58,,,,,,/05032015,8460,17906,49.58,,,,,,/05032015,8520,17906,49.54,,,,,,/05032015,8580,,,,,17890,,,/05032015,8640,,,,,17890,,,/05032015,8700,17906,49.54,,,,,,/05032015,8760,17906,49.54,,,,,,/05032015,8820,,,17918,82.78,,,,/05032015,8880,,,17918,82.81,,,,/05032015,8940,,,,,,,18494,50.12/05032015,9000,,,,,,,18494,50.12/05032015,9060,17906,49.51,,,,,,/05032015,9120,,,,,17890,,,/05032015,9180,17906,49.48,,,,,,/05032015,9240,,,,,17890,,,/05032015,9300,17906,49.48,,,,,,/05032015,9360,,,,,,,18494,50.12/05032015,9420,,,17918,82.89,,,,/05032015,9480,,,17918,82.91,,,,/05032015,9540,,,,,17890,,,/05032015,9600,,,,,17890,,,/05032015,9660,,,,,,,18494,50.12/05032015,9720,,,,,17890,,,/05032015,9780,,,17918,82.96,,,,/05032015,9840,17906,49.38,,,,,,/05032015,9900,,,,,,,18494,50.12/05032015,9960,,,17918,83.01,,,,/05032015,10020,,,17918,83.04,,,,/05032015,10080,,,,,,,18494,50.16/05032015,10140,,,17918,83.07,,,,/05032015,10200,,,,,,,18494,50.16/05032015,10260,,,,,17890,,,/05032015,10320,,,,,,,18494,50.19/05032015,10380,,,,,17890,,,/05032015,10440,,,,,,,18494,50.19/05032015,10500,,,,,,,18494,50.19/05032015,10560,17906,49.32,,,,,,/05032015,10620,17906,49.32,,,,,,/05032015,10680,,,,,17890,,,/05032015,10740,,,17918,83.22,,,,/05032015,10860,,,17918,83.27,,,,/05032015,10920,17906,49.25,,,,,,/05032015,10980,,,,,,,18494,50.22/05032015,11040,,,17918,83.27,,,,/05032015,11100,,,17918,83.32,,,,/05032015,11160,,,,,,,18494,50.22/05032015,11220,,,17918,83.37,,,,/05032015,11280,,,,,17890,,,/05032015,11340,,,17918,83.40,,,,/05032015,11400,,,,,17890,,,/05032015,11460,,,17918,83.43,,,,/05032015,11520,17906,49.12,,,,,,/05032015,11580,,,,,,,18494,50.25/05032015,11640,,,,,,,18494,50.25/05032015,11700,,,,,17890,,,/05032015,11760,,,17918,83.48,,,,/05032015,11820,17906,48.96,,,,,,/05032015,11880,,,,,,,18494,50.25/05032015,11940,,,,,17890,,,/05032015,12000,17906,48.93,,,,,,/05032015,12060,17906,48.90,,,,,,/05032015,12120,17906,48.90,,,,,,/05032015,12180,,,,,17890,,,/05032015,12240,17906,48.83,,,,,,/05032015,12300,,,,,17890,,,/05032015,12360,17906,48.77,,,,,,/05032015,12420,,,,,17890,,,/05032015,12480,,,17918,83.61,,,,/05032015,12540,,,,,,,18494,50.28/05032015,12600,,,,,17890,,,/05032015,12660,,,,,,,18494,50.25/05032015,12720,17906,48.64,,,,,,/05032015,12780,17906,48.57,,,,,,/05032015,12840,,,17918,83.73,,,,/05032015,12900,,,,,,,18494,50.25/05032015,12960,,,17918,83.76,,,,/05032015,13020,,,17918,83.79,,,,/05032015,13080,,,,,,,18494,50.25/05032015,13140,17906,48.48,,,,,,/05032015,13200,,,17918,83.84,,,,/05032015,13320,,,17918,83.89,,,,/05032015,13380,,,17918,83.91,,,,/05032015,13440,17906,48.35,,,,,,/05032015,13500,,,17918,83.97,,,,/05032015,13560,,,,,,,18494,50.22/05032015,13620,,,,,17890,,,/05032015,13680,,,17918,83.99,,,,/05032015,13740,,,,,17890,,,/05032015,13800,17906,48.25,,,,,,/05032015,13860,,,,,,,18494,50.19/05032015,13920,17906,48.22,,,,,,/05032015,13980,17906,48.18,,,,,,/05032015,14040,,,17918,84.12,,,,/05032015,14100,17906,48.18,,,,,,/05032015,14160,,,,,,,18494,50.19/05032015,14220,,,,,,,18494,50.22/05032015,14280,,,,,,,18494,50.19/05032015,14340,,,,,,,18494,50.19/05032015,14400,,,17918,84.22,,,,/05032015,14460,,,,,17890,,,/05032015,14520,,,,,,,18494,50.19/05032015,14580,17906,48.02,,,,,,/05032015,14640,17906,47.99,,,,,,/05032015,14700,,,,,17890,,,/05032015,14760,,,,,,,18494,50.19/05032015,14820,,,,,,,18494,50.19/05032015,14880,,,17918,84.35,,,,/05032015,14940,,,17918,84.35,,,,/05032015,15000,,,,,,,18494,50.19/05032015,15060,,,,,17890,,,/05032015,15120,17906,47.89,,,,,,/05032015,15180,,,,,,,18494,50.19/05032015,15240,,,17918,84.42,,,,/05032015,15300,,,,,,,18494,50.19/05032015,15360,,,17918,84.45,,,,/05032015,15420,,,17918,84.48,,,,/05032015,15480,,,17918,84.50,,,,/05032015,15540,,,,,,,18494,50.16/05032015,15600,17906,47.76,,,,,,/05032015,15660,17906,47.76,,,,,,/05032015,15780,17906,47.73,,,,,,/05032015,15840,,,,,,,18494,50.16/05032015,15900,,,17918,84.60,,,,/05032015,15960,,,,,17890,,,/05032015,16020,,,17918,84.65,,,,/05032015,16080,,,,,17890,,,/05032015,16140,,,17918,84.65,,,,/05032015,16200,,,,,,,18494,50.12/05032015,16260,17906,47.63,,,,,,/05032015,16320,,,,,17890,,,/05032015,16380,,,,,,,18494,50.09/05032015,16440,17906,47.57,,,,,,/05032015,16500,,,17918,84.73,,,,/05032015,16560,,,,,,,18494,50.09/05032015,16620,,,17918,84.76,,,,/05032015,16680,,,17918,84.76,,,,/05032015,16740,,,,,,,18494,50.09/05032015,16800,,,,,17890,,,/05032015,16860,,,,,17890,,,/05032015,16920,,,17918,84.78,,,,/05032015,16980,,,17918,84.78,,,,/05032015,17040,,,,,17890,,,/05032015,17100,,,17918,84.81,,,,/05032015,17220,,,17918,84.83,,,,/05032015,17280,,,,,17890,,,/05032015,17340,,,,,17890,,,/05032015,17400,17906,47.37,,,,,,/05032015,17460,,,,,,,18494,50.03/05032015,17520,,,17918,84.91,,,,/05032015,17580,,,,,,,18494,50.00/05032015,17640,,,,,,,18494,50.00/05032015,17700,,,17918,84.91,,,,/05032015,17760,,,17918,84.91,,,,/05032015,17820,,,,,,,18494,50.00/05032015,17880,,,,,,,18494,50.00/05032015,17940,17906,47.27,,,,,,/05032015,18000,17906,47.27,,,,,,/05032015,18060,17906,47.24,,,,,,/05032015,18120,,,,,,,18494,49.96/05032015,18180,,,,,,,18494,49.93/05032015,18240,,,,,,,18494,49.93/05032015,18300,17906,47.21,,,,,,/05032015,18360,,,17918,84.98,,,,/05032015,18420,,,17918,84.98,,,,/05032015,18480,,,,,17890,,,/05032015,18540,,,,,17890,,,/05032015,18600,17906,47.14,,,,,,/05032015,18660,17906,47.14,,,,,,/05032015,18720,,,17918,85.01,,,,/05032015,18780,17906,47.08,,,,,,/05032015,18840,,,,,17890,,,/05032015,18900,,,,,,,18494,49.87/05032015,18960,,,,,,,18494,49.83/05032015,19020,,,17918,85.06,,,,/05032015,19080,,,17918,85.06,,,,/05032015,19140,,,17918,85.09,,,,/05032015,19200,,,,,,,18494,49.83/05032015,19260,,,,,,,18494,49.80/05032015,19320,,,,,17890,,,/05032015,19380,17906,47.01,,,,,,/05032015,19440,,,,,17890,,,/05032015,19500,,,,,17890,,,/05032015,19560,17906,46.98,,,,,,/05032015,19620,,,,,,,18494,49.74/05032015,19680,,,17918,85.14,,,,/05032015,19740,17906,46.98,,,,,,/05032015,19800,,,,,17890,,,/05032015,19860,,,,,,,18494,49.71/05032015,19920,,,17918,85.16,,,,/05032015,19980,,,17918,85.16,,,,/05032015,20040,,,17918,85.19,,,,/05032015,20100,,,,,17890,,,/05032015,20160,,,17918,85.19,,,,/05032015,20220,,,17918,85.19,,,,/05032015,20280,,,17918,85.19,,,,/05032015,20340,17906,46.88,,,,,,/05032015,20400,17906,46.88,,,,,,/05032015,20460,,,,,17890,,,/05032015,20520,17906,46.82,,,,,,/05032015,20580,,,,,17890,,,/05032015,20640,17906,46.82,,,,,,/05032015,20700,,,,,,,18494,49.58/05032015,20760,17906,46.82,,,,,,/05032015,20820,17906,46.82,,,,,,/05032015,20880,,,,,,,18494,49.54/05032015,20940,,,,,17890,,,/05032015,21000,,,,,,,18494,49.51/05032015,21060,,,17918,85.26,,,,/05032015,21120,17906,46.75,,,,,,/05032015,21180,,,,,17890,,,/05032015,21240,,,,,,,18494,49.42/05032015,21300,17906,46.72,,,,,,/05032015,21360,,,,,,,18494,49.42/05032015,21420,17906,46.72,,,,,,/05032015,21480,17906,46.68,,,,,,/05032015,21540,,,,,,,18494,49.42/05032015,21600,17906,46.68,,,,,,/05032015,21660,,,,,,,18494,49.42/05032015,21720,17906,46.68,,,,,,/05032015,21780,,,17918,85.31,,,,/05032015,21840,17906,46.68,,,,,,/05032015,21900,17906,46.62,,,,,,/05032015,21960,,,,,17890,,,/05032015,22020,,,,,,,18494,49.32/05032015,22080,,,17918,85.36,,,,/05032015,22140,,,17918,85.36,,,,/05032015,22200,,,,,17890,,,/05032015,22260,,,,,,,18494,49.29/05032015,22320,,,17918,85.36,,,,/05032015,22380,,,17918,85.36,,,,/05032015,22440,17906,46.55,,,,,,/05032015,22500,17906,46.55,,,,,,/05032015,22560,,,,,,,18494,49.22/05032015,22620,,,,,17890,,,/05032015,22680,,,,,,,18494,49.19/05032015,22740,,,17918,85.41,,,,/05032015,22800,,,,,,,18494,49.16/05032015,22860,,,,,,,18494,49.16/05032015,22920,,,,,17890,,,/05032015,22980,17906,46.49,,,,,,/05032015,23040,,,17918,85.41,,,,/05032015,23100,,,,,,,18494,49.12/05032015,23160,,,,,17890,,,/05032015,23220,17906,46.45,,,,,,/05032015,23280,,,17918,85.44,,,,/05032015,23340,,,17918,85.47,,,,/05032015,23400,,,,,,,18494,49.09/05032015,23460,,,17918,85.47,,,,/05032015,23520,,,17918,85.47,,,,/05032015,23580,,,,,17890,,,/05032015,23640,,,,,17890,,,/05032015,23700,,,,,,,18494,49.03/05032015,23760,17906,46.39,,,,,,/05032015,23820,,,,,,,18494,49.03/05032015,23880,,,,,17890,,,/05032015,23940,,,,,17890,,,/05032015,24000,,,,,17890,,,/05032015,24060,,,17918,85.52,,,,/05032015,24120,,,17918,85.52,,,,/05032015,24180,,,,,,,18494,49.03/05032015,24240,,,,,17890,,,/05032015,24300,17906,46.36,,,,,,/05032015,24360,,,17918,85.54,,,,/05032015,24420,,,,,,,18494,48.93/05032015,24480,17906,46.32,,,,,,/05032015,24540,,,17918,85.57,,,,/05032015,24600,,,17918,85.59,,,,/05032015,24660,,,17918,85.59,,,,/05032015,24720,,,,,17890,,,/05032015,24780,,,,,17890,,,/05032015,24840,,,17918,85.64,,,,/05032015,24900,,,,,,,18494,48.90/05032015,24960,,,17918,85.64,,,,/05032015,25020,,,,,,,18494,48.90/05032015,25080,17906,46.29,,,,,,/05032015,25140,,,17918,85.67,,,,/05032015,25200,17906,46.26,,,,,,/05032015,25260,,,17918,85.69,,,,/05032015,25320,,,,,17890,,,/05032015,25380,,,,,,,18494,48.83/05032015,25440,,,,,,,18494,48.83/05032015,25500,,,,,17890,,,/05032015,25560,,,,,,,18494,48.83/05032015,25620,,,,,17890,,,/05032015,25680,,,,,17890,,,/05032015,25740,,,17918,85.77,,,,/05032015,25800,,,,,17890,,,/05032015,25860,,,,,17890,,,/05032015,25920,17906,46.19,,,,,,/05032015,25980,,,17918,85.82,,,,/05032015,26040,,,,,17890,,,/05032015,26100,17906,46.19,,,,,,/05032015,26160,,,,,,,18494,48.77/05032015,26220,,,,,17890,,,/05032015,26280,,,17918,85.82,,,,/05032015,26340,,,,,,,18494,48.77/05032015,26400,,,17918,85.87,,,,/05032015,26460,,,17918,85.84,,,,/05032015,26520,,,17918,85.87,,,,/05032015,26580,,,,,17890,,,/05032015,26640,17906,46.09,,,,,,/05032015,26700,,,17918,85.87,,,,/05032015,26760,17906,46.13,,,,,,/05032015,26820,,,,,17890,,,/05032015,26880,,,,,17890,,,/05032015,26940,17906,46.09,,,,,,/05032015,27000,17906,46.09,,,,,,/05032015,27060,,,17918,85.92,,,,/05032015,27120,,,17918,85.92,,,,/05032015,27180,,,,,,,18494,48.67/05032015,27240,17906,46.09,,,,,,/05032015,27300,,,,,,,18494,48.67/05032015,27360,,,,,17890,,,/05032015,27420,,,,,17890,,,/05032015,27480,17906,46.09,,,,,,/05032015,27540,17906,46.06,,,,,,/05032015,27600,17906,46.09,,,,,,/05032015,27660,,,,,,,18494,48.64/05032015,27720,,,,,,,18494,48.64/05032015,27780,17906,46.06,,,,,,/05032015,27840,,,17918,85.99,,,,/05032015,27900,,,,,,,18494,48.64/05032015,27960,17906,46.03,,,,,,/05032015,28020,,,,,17890,,,/05032015,28080,,,17918,86.07,,,,/05032015,28140,,,,,,,18494,48.64/05032015,28200,,,,,17890,,,/05032015,28260,,,17918,86.10,,,,/05032015,28320,,,17918,86.12,,,,/05032015,28380,,,,,17890,,,/05032015,28440,,,17918,86.15,,,,/05032015,28500,,,,,17890,,,/05032015,28560,,,17918,86.15,,,,/05032015,28620,,,17918,86.15,,,,/05032015,28680,,,,,,,18494,48.70/05032015,28740,,,,,,,18494,48.70/05032015,28800,,,,,17890,,,/05032015,28860,,,,,17890,,,/05032015,28920,,,,,,,18494,48.74/05032015,28980,17906,46.03,,,,,,/05032015,29040,,,17918,86.27,,,,/05032015,29100,17906,46.03,,,,,,/05032015,29160,,,17918,86.27,,,,/05032015,29220,,,,,17890,,,/05032015,29280,,,,,,,18494,48.77/05032015,29340,,,,,17890,,,/05032015,29400,,,,,17890,,,/05032015,29460,,,,,17890,,,/05032015,29520,,,,,,,18494,48.77/05032015,29580,,,17918,86.32,,,,/05032015,29640,,,17918,86.35,,,,/05032015,29700,,,17918,86.37,,,,/05032015,29760,,,17918,86.37,,,,/05032015,29820,,,,,,,18494,48.83/05032015,29880,,,,,17890,,,/05032015,29940,,,17918,86.42,,,,/05032015,30000,,,,,,,18494,48.87/05032015,30060,,,,,17890,,,/05032015,30120,,,17918,86.47,,,,/05032015,30180,,,,,,,18494,48.90/05032015,30240,,,17918,86.47,,,,/05032015,30300,,,17918,86.52,,,,/05032015,30360,,,,,17890,,,/05032015,30420,17906,46.55,,,,,,/05032015,30480,,,17918,86.55,,,,/05032015,30540,,,,,,,18494,48.96/05032015,30600,,,17918,86.60,,,,/05032015,30660,17906,46.65,,,,,,/05032015,30720,17906,46.68,,,,,,/05032015,30780,,,17918,86.65,,,,/05032015,30840,,,17918,86.67,,,,/05032015,30900,,,,,17890,,,/05032015,30960,17906,46.75,,,,,,/05032015,31020,,,,,,,18494,49.19/05032015,31080,,,,,17890,,,/05032015,31140,17906,46.82,,,,,,/05032015,31200,,,,,17890,,,/05032015,31260,,,17918,86.87,,,,/05032015,31320,17906,46.82,,,,,,/05032015,31380,,,,,,,18494,49.29/05032015,31440,,,17918,86.92,,,,/05032015,31500,,,,,17890,,,/05032015,31560,,,17918,86.97,,,,/05032015,31620,,,17918,87.02,,,,/05032015,31680,,,,,,,18494,49.38/05032015,31740,17906,46.95,,,,,,/05032015,31800,,,17918,87.10,,,,/05032015,31860,17906,46.98,,,,,,/05032015,31920,,,,,,,18494,49.45/05032015,31980,17906,47.04,,,,,,/05032015,32040,17906,47.04,,,,,,/05032015,32100,,,17918,87.22,,,,/05032015,32160,,,17918,87.22,,,,/05032015,32220,17906,47.11,,,,,,/05032015,32280,17906,47.14,,,,,,/05032015,32340,,,,,17890,,,/05032015,32400,,,,,,,18494,49.54/05032015,32460,17906,47.17,,,,,,/05032015,32520,,,17918,87.32,,,,/05032015,32580,,,,,,,18494,49.64/05032015,32640,17906,47.27,,,,,,/05032015,32700,,,,,,,18494,49.90/05032015,32760,,,,,,,18494,50.12/05032015,32820,,,,,,,18494,50.38/05032015,32880,,,,,17890,,,/05032015,32940,,,17918,87.47,,,,/05032015,33000,17906,47.37,,,,,,/05032015,33060,,,,,17890,,,/05032015,33120,,,,,17890,,,/05032015,33180,,,17918,87.57,,,,/05032015,33240,,,,,,,18494,51.63/05032015,33300,17906,47.50,,,,,,/05032015,33360,,,,,,,18494,51.50/05032015,33420,,,,,17890,,,/05032015,33480,17906,47.57,,,,,,/05032015,33540,,,,,,,18494,50.99/05032015,33600,,,17918,87.77,,,,/05032015,33660,,,17918,87.79,,,,/05032015,33720,,,,,17890,,,/05032015,33780,17906,47.60,,,,,,/05032015,33840,,,,,17890,,,/05032015,33900,,,,,,,18494,50.70/05032015,33960,,,,,,,18494,50.83/05032015,34020,,,,,17890,,,/05032015,34080,,,,,,,18494,51.28/05032015,34140,17906,47.01,,,,,,/05032015,34200,,,17918,87.96,,,,/05032015,34260,,,17918,87.96,,,,/05032015,34320,,,17918,87.99,,,,/05032015,34380,,,17918,88.01,,,,/05032015,34440,17906,46.42,,,,,,/05032015,34500,,,,,17890,,,/05032015,34560,,,,,,,18494,52.23/05032015,34620,,,,,,,18494,52.20/05032015,34680,,,17918,88.11,,,,/05032015,34740,,,,,17890,,,/05032015,34800,,,17918,88.16,,,,/05032015,34860,,,,,17890,,,/05032015,34920,,,,,17890,,,/05032015,34980,17906,46.68,,,,,,/05032015,35040,,,,,,,18494,52.36/05032015,35100,,,,,17890,,,/05032015,35160,,,17918,88.26,,,,/05032015,35220,17906,46.88,,,,,,/05032015,35280,,,,,17890,,,/05032015,35340,17906,47.01,,,,,,/05032015,35460,,,,,17890,,,/05032015,35460,17906,47.14,,,,,,/05032015,35520,,,,,17890,,,/05032015,35580,17906,47.24,,,,,,/05032015,35640,,,,,,,18494,50.00/05032015,35700,17906,47.34,,,,,,/05032015,35760,,,,,17890,,,/05032015,35820,,,,,17890,,,/05032015,35880,,,,,17890,,,/05032015,35940,,,,,17890,,,/05032015,36000,,,,,17890,,,/05032015,36060,,,,,,,18494,49.48/05032015,36120,,,17918,88.46,,,,/05032015,36180,,,,,17890,,,/05032015,36240,,,,,,,18494,49.61/05032015,36300,,,17918,88.51,,,,/05032015,36360,,,,,,,18494,49.64/05032015,36420,17906,47.47,,,,,,/05032015,36480,,,,,,,18494,49.67/05032015,36540,,,17918,88.51,,,,/05032015,36600,17906,47.47,,,,,,/05032015,36660,,,17918,88.55,,,,/05032015,36720,,,,,,,18494,49.67/05032015,36780,,,17918,88.55,,,,/05032015,36840,,,,,,,18494,49.64/05032015,36900,,,,,,,18494,49.64/05032015,36960,,,,,17890,,,/05032015,37020,,,,,,,18494,49.61/05032015,37080,,,,,17890,,,/05032015,37140,17906,47.47,,,,,,/05032015,37200,17906,47.50,,,,,,/05032015,37260,,,,,,,18494,49.48/05032015,37320,,,,,17890,,,/05032015,37380,,,17918,88.55,,,,/05032015,37440,,,17918,88.55,,,,/05032015,37500,,,,,17890,,,/05032015,37560,17906,47.60,,,,,,/05032015,37620,,,,,17890,,,/05032015,37680,17906,47.66,,,,,,/05032015,37740,,,,,17890,,,/05032015,37800,,,17918,88.51,,,,/05032015,37860,,,,,17890,,,/05032015,37920,,,17918,88.53,,,,/05032015,37980,,,17918,88.55,,,,/05032015,38040,,,17918,88.55,,,,/05032015,38100,,,,,17890,,,/05032015,38160,,,17918,88.53,,,,/05032015,38220,,,17918,88.51,,,,/05032015,38280,17906,47.92,,,,,,/05032015,38340,,,,,17890,,,/05032015,38400,17906,47.99,,,,,,/05032015,38460,,,,,,,18494,49.74/05032015,38520,,,,,,,18494,49.74/05032015,38580,,,,,,,18494,49.74/05032015,38640,17906,48.09,,,,,,/05032015,38700,,,17918,88.48,,,,/05032015,38760,,,,,,,18494,49.74/05032015,38820,,,,,,,18494,49.74/05032015,38880,,,17918,88.46,,,,/05032015,38940,,,,,17890,,,/05032015,39000,17906,48.28,,,,,,/05032015,39060,17906,48.31,,,,,,/05032015,39120,,,,,,,18494,49.77/05032015,39180,,,17918,88.43,,,,/05032015,39240,,,,,17890,,,/05032015,39300,,,,,,,18494,49.77/05032015,39360,17906,48.51,,,,,,/05032015,39420,,,,,17890,,,/05032015,39480,,,,,,,18494,49.77/05032015,39540,,,,,17890,,,/05032015,39600,17906,48.64,,,,,,/05032015,39660,,,,,,,18494,49.77/05032015,39720,17906,48.70,,,,,,/05032015,39780,,,17918,88.16,,,,/05032015,39840,,,,,,,18494,49.77/05032015,39900,17906,48.80,,,,,,/05032015,39960,17906,48.83,,,,,,/05032015,40020,,,,,17890,,,/05032015,40080,,,17918,88.09,,,,/05032015,40140,17906,48.90,,,,,,/05032015,40200,,,,,,,18494,49.80/05032015,40260,,,,,,,18494,49.80/05032015,40320,,,17918,88.01,,,,/05032015,40380,17906,48.96,,,,,,/05032015,40440,,,,,17890,,,/05032015,40500,17906,49.00,,,,,,/05032015,40560,,,,,,,18494,49.83/05032015,40620,,,,,17890,,,/05032015,40680,17906,49.06,,,,,,/05032015,40740,17906,49.09,,,,,,/05032015,40800,,,,,,,18494,49.87/05032015,40860,,,17918,87.79,,,,/05032015,40920,,,,,,,18494,49.90/05032015,40980,17906,49.16,,,,,,/05032015,41040,17906,49.19,,,,,,/05032015,41100,17906,49.22,,,,,,/05032015,41160,17906,49.22,,,,,,/05032015,41220,,,,,,,18494,50.00/05032015,41280,,,,,17890,,,/05032015,41340,,,17918,87.57,,,,/05032015,41400,,,,,17890,,,/05032015,41460,,,17918,87.52,,,,/05032015,41520,,,17918,87.52,,,,/05032015,41580,,,,,17890,,,/05032015,41640,,,,,17890,,,/05032015,41700,,,,,,,18494,50.16/05032015,41760,17906,49.32,,,,,,/05032015,41820,,,17918,87.32,,,,/05032015,41880,,,,,17890,,,/05032015,41940,17906,49.35,,,,,,/05032015,42000,17906,49.32,,,,,,/05032015,42060,,,17918,87.20,,,,/05032015,42120,,,17918,87.12,,,,/05032015,42180,17906,49.32,,,,,,/05032015,42240,,,17918,87.07,,,,/05032015,42300,,,,,17890,,,/05032015,42360,17906,49.32,,,,,,/05032015,42420,,,17918,86.92,,,,/05032015,42480,,,17918,86.82,,,,/05032015,42540,,,,,17890,,,/05032015,42600,,,,,,,18494,50.25/05032015,42660,,,,,,,18494,50.28/05032015,42720,,,17918,86.65,,,,/05032015,42780,,,17918,86.57,,,,/05032015,42840,17906,49.32,,,,,,/05032015,42900,,,17918,86.45,,,,/05032015,42960,17906,49.35,,,,,,/05032015,43020,17906,49.35,,,,,,/05032015,43080,,,,,,,18494,50.35/05032015,43140,,,17918,86.30,,,,/05032015,43200,,,,,,,18494,50.32/05032015,43260,,,,,17890,,,/05032015,43320,,,,,,,18494,50.32/05032015,43380,17906,49.35,,,,,,/05032015,43440,,,,,17890,,,/05032015,43500,,,,,17890,,,/05032015,43560,,,,,,,18494,50.35/05032015,43620,,,,,17890,,,/05032015,43680,,,17918,85.77,,,,/05032015,43740,,,17918,85.69,,,,/05032015,43800,,,17918,85.67,,,,/05032015,43860,,,17918,85.59,,,,/05032015,43920,,,,,17890,,,/05032015,43980,,,17918,85.52,,,,/05032015,44040,,,,,,,18494,50.67/05032015,44100,17906,50.09,,,,,,/05032015,44160,17906,50.25,,,,,,/05032015,44220,,,,,,,18494,50.89/05032015,44280,,,,,17890,,,/05032015,44340,,,17918,85.21,,,,/05032015,44400,,,,,17890,,,/05032015,44460,,,,,17890,,,/05032015,44520,,,,,,,18494,51.15/05032015,44580,,,17918,84.96,,,,/05032015,44640,17906,50.51,,,,,,/05032015,44700,17906,50.51,,,,,,/05032015,44760,,,,,,,18494,51.31/05032015,44820,,,,,17890,,,/05032015,44880,,,,,,,18494,51.41/05032015,44940,17906,50.96,,,,,,/05032015,45000,,,17918,84.48,,,,/05032015,45060,,,17918,84.42,,,,/05032015,45120,,,17918,84.30,,,,/05032015,45180,,,,,,,18494,51.63/05032015,45240,,,,,17890,,,/05032015,45300,,,,,,,18494,51.66/05032015,45360,,,,,17890,,,/05032015,45420,17906,51.69,,,,,,/05032015,45480,,,17918,83.89,,,,/05032015,45540,17906,51.82,,,,,,/05032015,45600,,,17918,83.73,,,,/05032015,45660,,,,,,,18494,51.66/05032015,45720,,,,,17890,,,/05032015,45780,17906,51.88,,,,,,/05032015,45840,17906,51.92,,,,,,/05032015,45900,,,,,17890,,,/05032015,45960,,,17918,83.22,,,,/05032015,46020,,,17918,83.17,,,,/05032015,46080,,,17918,83.09,,,,/05032015,46140,,,,,17890,,,/05032015,46200,17906,51.79,,,,,,/05032015,46260,,,17918,82.91,,,,/05032015,46320,,,,,17890,,,/05032015,46380,17906,51.69,,,,,,/05032015,46440,,,,,,,18494,51.47/05032015,46500,,,,,17890,,,/05032015,46560,,,17918,82.50,,,,/05032015,46620,17906,51.60,,,,,,/05032015,46680,,,17918,82.29,,,,/05032015,46740,,,17918,82.19,,,,/05032015,46800,17906,51.47,,,,,,/05032015,46860,,,,,17890,,,/05032015,46920,,,17918,81.90,,,,/05032015,46980,,,,,17890,,,/05032015,47040,,,,,17890,,,/05032015,47100,,,17918,81.61,,,,/05032015,47160,,,17918,81.51,,,,/05032015,47220,,,17918,81.40,,,,/05032015,47280,17906,51.31,,,,,,/05032015,47340,,,,,17890,,,/05032015,47400,,,,,,,18494,51.60/05032015,47460,,,,,17890,,,/05032015,47520,,,,,17890,,,/05032015,47580,,,,,,,18494,51.60/05032015,47640,17906,51.28,,,,,,/05032015,47700,,,17918,80.51,,,,/05032015,47760,17906,51.28,,,,,,/05032015,47820,,,,,17890,,,/05032015,47880,17906,51.28,,,,,,/05032015,47940,,,,,,,18494,51.66/05032015,48000,17906,51.28,,,,,,/05032015,48060,,,,,17890,,,/05032015,48120,,,17918,79.90,,,,/05032015,48180,,,,,17890,,,/05032015,48240,,,17918,79.69,,,,/05032015,48300,,,17918,79.59,,,,/05032015,48360,,,17918,79.48,,,,/05032015,48420,,,,,,,18494,51.73/05032015,48480,17906,51.18,,,,,,/05032015,48540,17906,51.18,,,,,,/05032015,48600,,,,,17890,,,/05032015,48660,17906,51.25,,,,,,/05032015,48720,,,17918,79.08,,,,/05032015,48780,,,,,17890,,,/05032015,48840,,,17918,78.95,,,,/05032015,48900,,,,,17890,,,/05032015,48960,,,17918,78.79,,,,/05032015,49020,,,,,17890,,,/05032015,49080,,,,,,,18494,51.88/05032015,49140,,,17918,78.55,,,,/05032015,49200,,,,,17890,,,/05032015,49260,,,,,17890,,,/05032015,49320,,,,,17890,,,/05032015,49380,,,,,17890,,,/05032015,49440,,,17918,78.23,,,,/05032015,49500,,,,,,,18494,52.04/05032015,49560,17906,51.21,,,,,,/05032015,49620,,,,,,,18494,52.04/05032015,49680,,,,,17890,,,/05032015,49740,,,17918,77.90,,,,/05032015,49800,,,,,,,18494,52.08/05032015,49860,,,17918,77.74,,,,/05032015,49920,,,17918,77.66,,,,/05032015,49980,,,17918,77.61,,,,/05032015,50040,17906,51.15,,,,,,/05032015,50100,,,,,,,18494,52.17/05032015,50160,,,,,17890,,,/05032015,50220,,,,,17890,,,/05032015,50280,17906,51.15,,,,,,/05032015,50340,17906,51.15,,,,,,/05032015,50400,,,17918,77.18,,,,/05032015,50460,17906,51.12,,,,,,/05032015,50520,,,,,,,18494,52.23/05032015,50580,,,,,,,18494,52.23/05032015,50640,,,17918,76.99,,,,/05032015,50700,,,,,17890,,,/05032015,50760,,,17918,76.88,,,,/05032015,50820,,,,,17890,,,/05032015,50880,,,,,,,18494,52.30/05032015,50940,,,,,,,18494,52.30/05032015,51000,,,17918,76.50,,,,/05032015,51060,17906,51.21,,,,,,/05032015,51120,,,,,,,18494,52.30/05032015,51180,,,,,17890,,,/05032015,51240,,,,,17890,,,/05032015,51300,,,17918,76.23,,,,/05032015,51360,,,,,17890,,,/05032015,51420,,,17918,76.04,,,,/05032015,51480,,,,,,,18494,52.42/05032015,51540,17906,51.21,,,,,,/05032015,51600,,,,,,,18494,52.49/05032015,51660,,,17918,75.76,,,,/05032015,51720,,,,,,,18494,52.52/05032015,51780,,,,,17890,,,/05032015,51840,,,,,17890,,,/05032015,51900,,,17918,75.49,,,,/05032015,51960,,,,,,,18494,52.58/05032015,52020,,,,,,,18494,52.62/05032015,52080,,,,,,,18494,52.62/05032015,52140,,,,,17890,,,/05032015,52260,,,,,17890,,,/05032015,52320,17906,51.41,,,,,,/05032015,52380,,,,,,,18494,52.71/05032015,52440,,,17918,74.94,,,,/05032015,52500,,,,,,,18494,52.74/05032015,52560,,,17918,74.86,,,,/05032015,52620,17906,51.50,,,,,,/05032015,52680,,,,,17890,,,/05032015,52740,17906,51.53,,,,,,/05032015,52800,,,,,,,18494,52.84/05032015,52860,17906,51.50,,,,,,/05032015,52920,,,,,,,18494,52.87/05032015,52980,17906,51.44,,,,,,/05032015,53040,,,17918,74.39,,,,/05032015,53100,,,,,,,18494,52.84/05032015,53160,,,,,,,18494,52.84/05032015,53220,17906,51.25,,,,,,/05032015,53280,,,17918,74.28,,,,/05032015,53340,17906,51.18,,,,,,/05032015,53400,,,,,17890,,,/05032015,53460,,,,,17890,,,/05032015,53520,17906,51.12,,,,,,/05032015,53580,,,,,17890,,,/05032015,53640,17906,51.12,,,,,,/05032015,53700,17906,51.15,,,,,,/05032015,53760,,,,,17890,,,/05032015,53820,,,,,,,18494,52.68/05032015,53880,,,,,,,18494,52.65/05032015,53940,,,17918,73.36,,,,/05032015,54000,17906,51.15,,,,,,/05032015,54060,,,,,,,18494,52.62/05032015,54120,17906,51.12,,,,,,/05032015,54180,,,17918,73.00,,,,/05032015,54240,17906,51.12,,,,,,/05032015,54300,17906,51.12,,,,,,/05032015,54360,,,,,,,18494,52.58/05032015,54420,17906,51.05,,,,,,/05032015,54480,17906,51.02,,,,,,/05032015,54540,,,,,,,18494,52.55/05032015,54600,,,17918,72.36,,,,/05032015,54660,,,17918,72.25,,,,/05032015,54720,17906,50.89,,,,,,/05032015,54780,,,17918,72.16,,,,/05032015,54840,17906,50.86,,,,,,/05032015,54900,,,,,17890,,,/05032015,54960,,,,,,,18494,52.46/05032015,55020,17906,50.86,,,,,,/05032015,55080,,,,,,,18494,52.46/05032015,55140,,,,,,,18494,52.46/05032015,55200,17906,50.83,,,,,,/05032015,55260,,,,,17890,,,/05032015,55320,17906,50.80,,,,,,/05032015,55380,,,,,,,18494,52.49/05032015,55440,,,,,17890,,,/05032015,55500,17906,50.77,,,,,,/05032015,55560,17906,50.77,,,,,,/05032015,55620,,,,,17890,,,/05032015,55680,,,,,,,18494,52.52/05032015,55740,,,,,,,18494,52.52/05032015,55800,17906,50.77,,,,,,/05032015,55860,,,,,,,18494,52.52/05032015,55920,,,,,,,18494,52.49/05032015,55980,,,,,17890,,,/05032015,56040,,,,,17890,,,/05032015,56100,,,17918,70.64,,,,/05032015,56160,17906,50.73,,,,,,/05032015,56220,,,17918,70.53,,,,/05032015,56280,,,17918,70.44,,,,/05032015,56340,,,,,17890,,,/05032015,56400,,,,,17890,,,/05032015,56460,,,,,,,18494,52.49/05032015,56520,,,,,17890,,,/05032015,56580,,,17918,70.10,,,,/05032015,56640,,,,,17890,,,/05032015,56700,,,,,17890,,,/05032015,56760,,,17918,69.93,,,,/05032015,56820,,,17918,69.87,,,,/05032015,56880,,,17918,69.84,,,,/05032015,56940,,,17918,69.64,,,,/05032015,57000,,,,,,,18494,52.27/05032015,57060,17906,50.38,,,,,,/05032015,57120,,,17918,69.39,,,,/05032015,57180,,,,,,,18494,52.11/05032015,57240,,,,,,,18494,52.08/05032015,57300,,,17918,69.04,,,,/05032015,57360,,,,,17890,,,/05032015,57420,,,,,17890,,,/05032015,57480,,,,,,,18494,51.88/05032015,57540,,,,,,,18494,51.85/05032015,57600,,,,,,,18494,51.82/05032015,57660,,,,,,,18494,51.82/05032015,57720,,,,,17890,,,/05032015,57780,17906,50.06,,,,,,/05032015,57840,,,,,,,18494,51.69/05032015,57900,,,,,17890,,,/05032015,57960,,,17918,68.24,,,,/05032015,58020,17906,49.93,,,,,,/05032015,58080,,,,,17890,,,/05032015,58140,,,17918,67.89,,,,/05032015,58200,,,,,,,18494,51.53/05032015,58260,,,,,,,18494,51.53/05032015,58320,,,17918,67.51,,,,/05032015,58380,17906,49.80,,,,,,/05032015,58440,,,,,17890,,,/05032015,58500,,,,,17890,,,/05032015,58560,,,,,,,18494,51.47/05032015,58620,,,17918,67.05,,,,/05032015,58680,,,17918,66.99,,,,/05032015,58740,,,,,17890,,,/05032015,58800,17906,49.74,,,,,,/05032015,58860,17906,49.74,,,,,,/05032015,58920,,,,,17890,,,/05032015,58980,,,17918,66.61,,,,/05032015,59040,,,,,,,18494,51.34/05032015,59100,,,,,17890,,,/05032015,59160,,,,,,,18494,51.28/05032015,59220,,,,,17890,,,/05032015,59280,,,,,,,18494,51.21/05032015,59340,,,,,,,18494,51.21/05032015,59400,,,,,,,18494,51.21/05032015,59460,17906,49.58,,,,,,/05032015,59520,,,,,,,18494,51.15/05032015,59580,,,,,17890,,,/05032015,59640,,,,,17890,,,/05032015,59700,17906,49.54,,,,,,/05032015,59760,17906,49.54,,,,,,/05032015,59820,17906,49.51,,,,,,/05032015,59880,,,,,,,18494,51.02/05032015,59940,,,,,17890,,,/05032015,60000,,,,,17890,,,/05032015,60060,,,,,,,18494,50.99/05032015,60120,,,,,,,18494,50.96/05032015,60180,,,,,17890,,,/05032015,60240,,,,,,,18494,50.96/05032015,60300,17906,49.54,,,,,,/05032015,60360,,,,,17890,,,/05032015,60420,,,17918,64.80,,,,/05032015,60480,,,,,17890,,,/05032015,60540,,,,,,,18494,50.89/05032015,60600,,,,,17890,,,/05032015,60660,,,17918,64.50,,,,/05032015,60720,,,17918,64.41,,,,/05032015,60780,,,,,17890,,,/05032015,60840,17906,49.67,,,,,,/05032015,60900,,,17918,64.15,,,,/05032015,60960,,,,,,,18494,50.83/05032015,61020,,,,,17890,,,/05032015,61080,17906,49.80,,,,,,/05032015,61140,,,,,17890,,,/05032015,61200,,,,,,,18494,50.83/05032015,61260,,,17918,63.79,,,,/05032015,61320,,,,,,,18494,50.80/05032015,61380,17906,49.93,,,,,,/05032015,61440,,,,,,,18494,50.77/05032015,61500,,,,,17890,,,/05032015,61560,,,,,,,18494,50.77/05032015,61620,,,,,,,18494,50.77/05032015,61680,,,,,17890,,,/05032015,61740,,,17918,63.43,,,,/05032015,61800,,,17918,63.40,,,,/05032015,61860,,,17918,63.37,,,,/05032015,61920,,,17918,63.37,,,,/05032015,61980,,,,,17890,,,/05032015,62040,,,17918,63.31,,,,/05032015,62100,,,,,17890,,,/05032015,62160,,,,,17890,,,/05032015,62220,,,17918,63.23,,,,/05032015,62280,,,,,,,18494,50.70/05032015,62340,,,,,17890,,,/05032015,62400,,,,,,,18494,50.70/05032015,62460,,,,,,,18494,50.70/05032015,62520,,,,,,,18494,50.70/05032015,62580,,,,,17890,,,/05032015,62640,,,,,,,18494,50.70/05032015,62700,17906,49.93,,,,,,/05032015,62760,17906,49.93,,,,,,/05032015,62820,,,17918,63.11,,,,/05032015,62880,,,,,17890,,,/05032015,62940,,,,,,,18494,50.67/05032015,63000,,,,,17890,,,/05032015,63060,17906,49.93,,,,,,/05032015,63120,,,,,,,18494,50.67/05032015,63180,,,17918,63.08,,,,/05032015,63240,,,,,,,18494,50.64/05032015,63300,,,17918,63.08,,,,/05032015,63360,,,17918,63.08,,,,/05032015,63420,17906,49.93,,,,,,/05032015,63480,17906,49.93,,,,,,/05032015,63540,,,,,,,18494,50.64/05032015,63600,,,,,17890,,,/05032015,63660,,,17918,62.99,,,,/05032015,63720,17906,49.93,,,,,,/05032015,63780,17906,49.96,,,,,,/05032015,63840,17906,49.93,,,,,,/05032015,63900,17906,49.93,,,,,,/05032015,63960,,,17918,62.90,,,,/05032015,64020,17906,49.96,,,,,,/05032015,64080,,,,,,,18494,50.64/05032015,64140,,,,,,,18494,50.64/05032015,64200,17906,50.00,,,,,,/05032015,64260,,,17918,62.87,,,,/05032015,64320,,,,,17890,,,/05032015,64380,,,17918,62.90,,,,/05032015,64440,,,,,,,18494,50.64/05032015,64500,,,,,,,18494,50.61/05032015,64560,,,,,,,18494,50.64/05032015,64620,,,17918,62.93,,,,/05032015,64680,17906,50.12,,,,,,/05032015,64740,,,,,17890,,,/05032015,64800,,,,,,,18494,50.61/05032015,64860,17906,50.12,,,,,,/05032015,64920,,,,,17890,,,/05032015,64980,17906,50.22,,,,,,/05032015,65040,17906,50.22,,,,,,/05032015,65100,,,,,,,18494,50.57/05032015,65160,,,17918,63.02,,,,/05032015,65220,,,,,17890,,,/05032015,65280,,,,,,,18494,50.57/05032015,65340,,,,,17890,,,/05032015,65400,,,17918,63.02,,,,/05032015,65460,,,17918,63.05,,,,/05032015,65520,,,,,17890,,,/05032015,65580,17906,50.48,,,,,,/05032015,65640,,,,,,,18494,50.51/05032015,65700,17906,50.51,,,,,,/05032015,65760,,,17918,63.23,,,,/05032015,65820,,,17918,63.25,,,,/05032015,65880,17906,50.54,,,,,,/05032015,65940,,,17918,63.31,,,,/05032015,66000,,,,,17890,,,/05032015,66060,,,,,,,18494,50.45/05032015,66120,,,,,17890,,,/05032015,66180,17906,50.64,,,,,,/05032015,66240,,,17918,63.40,,,,/05032015,66300,,,,,,,18494,50.41/05032015,66360,,,,,,,18494,50.38/05032015,66420,,,,,,,18494,50.38/05032015,66480,,,17918,63.55,,,,/05032015,66540,,,,,,,18494,50.38/05032015,66600,,,,,17890,,,/05032015,66660,,,,,,,18494,50.35/05032015,66720,,,,,17890,,,/05032015,66780,,,,,17890,,,/05032015,66840,,,17918,63.79,,,,/05032015,66900,,,17918,63.85,,,,/05032015,66960,17906,50.77,,,,,,/05032015,67020,,,,,,,18494,50.25/05032015,67080,17906,50.77,,,,,,/05032015,67140,17906,50.77,,,,,,/05032015,67200,,,,,,,18494,50.25/05032015,67260,,,17918,64.09,,,,/05032015,67320,,,,,17890,,,/05032015,67380,,,,,17890,,,/05032015,67440,17906,50.83,,,,,,/05032015,67500,,,17918,64.23,,,,/05032015,67560,,,,,,,18494,50.25/05032015,67620,,,,,,,18494,50.22/05032015,67680,,,17918,64.32,,,,/05032015,67740,17906,50.83,,,,,,/05032015,67800,,,17918,64.38,,,,/05032015,67860,17906,50.83,,,,,,/05032015,67920,,,17918,64.44,,,,/05032015,67980,17906,50.80,,,,,,/05032015,68040,,,,,17890,,,/05032015,68100,,,,,17890,,,/05032015,68160,,,,,17890,,,/05032015,68220,,,17918,64.59,,,,/05032015,68280,,,,,17890,,,/05032015,68340,,,17918,64.68,,,,/05032015,68400,,,,,17890,,,/05032015,68460,,,,,17890,,,/05032015,68520,17906,50.80,,,,,,/05032015,68580,,,,,,,18494,50.32/05032015,68640,,,17918,64.91,,,,/05032015,68700,,,,,,,18494,50.32/05032015,68760,,,,,,,18494,50.35/05032015,68820,,,,,17890,,,/05032015,68880,,,,,17890,,,/05032015,68940,17906,50.89,,,,,,/05032015,69000,,,17918,65.15,,,,/05032015,69060,17906,50.99,,,,,,/05032015,69120,,,17918,65.21,,,,/05032015,69180,17906,51.15,,,,,,/05032015,69240,17906,51.21,,,,,,/05032015,69300,,,17918,65.27,,,,/05032015,69360,,,17918,65.36,,,,/05032015,69420,,,,,17890,,,/05032015,69480,,,,,,,18494,50.41/05032015,69540,,,,,17890,,,/05032015,69600,,,,,,,18494,50.45/05032015,69660,,,,,17890,,,/05032015,69720,17906,51.47,,,,,,/05032015,69780,,,,,,,18494,50.41/05032015,69840,,,,,,,18494,50.38/05032015,69900,,,,,17890,,,/05032015,69960,,,,,17890,,,/05032015,70020,17906,51.60,,,,,,/05032015,70080,,,,,17890,,,/05032015,70140,17906,51.69,,,,,,/05032015,70200,,,17918,65.82,,,,/05032015,70260,,,,,17890,,,/05032015,70320,,,17918,65.88,,,,/05032015,70380,,,,,17890,,,/05032015,70440,,,,,,,18494,50.16/05032015,70500,,,,,17890,,,/05032015,70560,,,17918,66.03,,,,/05032015,70620,17906,51.53,,,,,,/05032015,70680,,,17918,66.06,,,,/05032015,70740,,,17918,66.12,,,,/05032015,70800,,,,,,,18494,50.16/05032015,70860,17906,51.60,,,,,,/05032015,70920,,,,,17890,,,/05032015,70980,,,,,17890,,,/05032015,71040,17906,51.73,,,,,,/05032015,71100,,,,,17890,,,/05032015,71160,,,,,,,18494,50.19/05032015,71220,,,,,17890,,,/05032015,71280,,,,,,,18494,50.19/05032015,71340,,,17918,66.38,,,,/05032015,71400,,,,,,,18494,50.19/05032015,71460,17906,52.04,,,,,,/05032015,71520,,,,,17890,,,/05032015,71580,,,17918,66.50,,,,/05032015,71640,17906,52.14,,,,,,/05032015,71700,17906,52.14,,,,,,/05032015,71760,,,17918,66.58,,,,/05032015,71820,17906,52.17,,,,,,/05032015,71880,,,,,17890,,,/05032015,71940,,,,,,,18494,50.16/05032015,72000,17906,52.23,,,,,,/05032015,72060,,,,,,,18494,50.12/05032015,72120,,,,,,,18494,50.12/05032015,72180,,,17918,66.76,,,,/05032015,72240,,,17918,66.79,,,,/05032015,72300,,,17918,66.82,,,,/05032015,72360,,,,,,,18494,50.16/05032015,72420,,,17918,66.88,,,,/05032015,72480,,,,,17890,,,/05032015,72540,,,,,,,18494,50.12/05032015,72600,,,17918,66.99,,,,/05032015,72660,17906,51.57,,,,,,/05032015,72720,,,17918,67.02,,,,/05032015,72780,17906,51.53,,,,,,/05032015,72840,17906,51.50,,,,,,/05032015,72900,,,,,,,18494,50.12/05032015,72960,,,,,,,18494,50.09/05032015,73020,,,,,,,18494,50.09/05032015,73080,,,17918,67.20,,,,/05032015,73140,17906,51.34,,,,,,/05032015,73200,,,,,17890,,,/05032015,73260,,,17918,67.28,,,,/05032015,73320,,,,,,,18494,50.09/05032015,73380,17906,51.18,,,,,,/05032015,73440,,,,,,,18494,50.09/05032015,73500,,,,,17890,,,/05032015,73560,,,17918,67.43,,,,/05032015,73620,,,,,,,18494,50.12/05032015,73680,17906,51.15,,,,,,/05032015,73740,,,17918,67.51,,,,/05032015,73800,,,17918,67.54,,,,/05032015,73860,17906,51.15,,,,,,/05032015,73920,17906,51.12,,,,,,/05032015,73980,17906,51.12,,,,,,/05032015,74040,,,,,,,18494,50.12/05032015,74100,,,,,,,18494,50.09/05032015,74160,,,,,,,18494,50.12/05032015,74220,17906,51.12,,,,,,/05032015,74280,,,,,,,18494,50.12/05032015,74340,,,,,,,18494,50.12/05032015,74400,17906,51.09,,,,,,/05032015,74460,,,,,,,18494,50.12/05032015,74520,,,,,,,18494,50.12/05032015,74580,,,,,,,18494,50.12/05032015,74640,,,,,17890,,,/05032015,74700,17906,51.09,,,,,,/05032015,74760,,,,,,,18494,50.12/05032015,74820,,,,,17890,,,/05032015,74880,,,,,17890,,,/05032015,74940,17906,51.09,,,,,,/05032015,75000,,,,,,,18494,50.12/05032015,75060,,,,,17890,,,/05032015,75120,,,,,,,18494,50.19/05032015,75180,,,,,17890,,,/05032015,75240,,,,,17890,,,/05032015,75300,,,,,,,18494,50.16/05032015,75360,,,,,,,18494,50.19/05032015,75420,,,17918,68.44,,,,/05032015,75480,17906,50.86,,,,,,/05032015,75540,17906,50.83,,,,,,/05032015,75600,,,,,17890,,,/05032015,75660,,,,,,,18494,50.16/05032015,75720,,,,,,,18494,50.19/05032015,75780,,,17918,68.64,,,,/05032015,75840,,,,,,,18494,50.19/05032015,75900,,,,,,,18494,50.19/05032015,75960,17906,50.73,,,,,,/05032015,76020,,,17918,68.73,,,,/05032015,76080,,,17918,68.81,,,,/05032015,76140,,,,,,,18494,50.19/05032015,76200,,,17918,68.87,,,,/05032015,76260,,,,,,,18494,50.22/05032015,76320,,,,,17890,,,/05032015,76380,17906,50.67,,,,,,/05032015,76440,,,,,17890,,,/05032015,76500,17906,50.67,,,,,,/05032015,76560,,,17918,69.04,,,,/05032015,76620,,,,,17890,,,/05032015,76680,,,,,17890,,,/05032015,76740,17906,50.70,,,,,,/05032015,76800,,,,,17890,,,/05032015,76860,17906,50.77,,,,,,/05032015,76920,,,,,,,18494,50.25/05032015,76980,,,,,17890,,,/05032015,77040,,,17918,69.30,,,,/05032015,77100,,,17918,69.36,,,,/05032015,77160,,,,,17890,,,/05032015,77220,17906,50.83,,,,,,/05032015,77280,,,17918,69.41,,,,/05032015,77340,17906,50.89,,,,,,/05032015,77400,,,,,,,18494,50.32/05032015,77460,17906,50.89,,,,,,/05032015,77520,,,,,,,18494,50.35/05032015,77580,17906,50.93,,,,,,/05032015,77640,17906,50.93,,,,,,/05032015,77700,,,,,,,18494,50.38/05032015,77760,,,17918,69.64,,,,/05032015,77820,,,17918,69.67,,,,/05032015,77880,,,17918,69.70,,,,/05032015,77940,,,17918,69.73,,,,/05032015,78000,,,,,17890,,,/05032015,78060,17906,50.89,,,,,,/05032015,78120,,,,,17890,,,/05032015,78180,,,,,17890,,,/05032015,78240,,,,,17890,,,/05032015,78300,,,,,,,18494,50.45/05032015,78360,,,,,,,18494,50.48/05032015,78420,,,,,,,18494,50.51/05032015,78480,17906,51.12,,,,,,/05032015,78540,,,,,17890,,,/05032015,78600,,,,,17890,,,/05032015,78660,,,,,17890,,,/05032015,78720,,,,,17890,,,/05032015,78780,17906,51.41,,,,,,/05032015,78840,,,,,17890,,,/05032015,78900,17906,51.53,,,,,,/05032015,78960,,,17918,70.07,,,,/05032015,79020,,,17918,70.07,,,,/05032015,79080,,,,,17890,,,/05032015,79140,,,,,17890,,,/05032015,79200,17906,51.79,,,,,,/05032015,79260,,,,,,,18494,50.57/05032015,79320,,,17918,70.18,,,,/05032015,79380,,,17918,70.18,,,,/05032015,79440,,,,,17890,,,/05032015,79500,,,,,17890,,,/05032015,79560,,,17918,70.27,,,,/05032015,79620,,,,,17890,,,/05032015,79680,,,17918,70.30,,,,/05032015,79740,,,,,,,18494,50.67/05032015,79800,17906,52.42,,,,,,/05032015,79860,,,17918,70.36,,,,/05032015,79920,17906,52.52,,,,,,/05032015,79980,,,,,17890,,,/05032015,80040,,,,,,,18494,50.70/05032015,80100,,,,,,,18494,50.70/05032015,80160,,,17918,70.44,,,,/05032015,80220,17906,52.65,,,,,,/05032015,80280,,,,,17890,,,/05032015,80340,,,,,17890,,,/05032015,80400,,,,,,,18494,50.77/05032015,80460,,,,,17890,,,/05032015,80520,,,,,,,18494,50.77/05032015,80580,17906,52.74,,,,,,/05032015,80640,,,,,,,18494,50.80/05032015,80700,,,,,17890,,,/05032015,80760,,,,,17890,,,/05032015,80820,,,,,17890,,,/05032015,80880,,,17918,70.70,,,,/05032015,80940,,,,,,,18494,50.83/05032015,81000,,,17918,70.72,,,,/05032015,81060,17906,52.74,,,,,,/05032015,81120,,,,,,,18494,50.89/05032015,81180,,,17918,70.78,,,,/05032015,81240,17906,52.74,,,,,,/05032015,81300,,,,,,,18494,50.93/05032015,81360,,,17918,70.84,,,,/05032015,81420,,,,,17890,,,/05032015,81480,17906,52.62,,,,,,/05032015,81540,,,,,17890,,,/05032015,81600,17906,52.46,,,,,,/05032015,81660,,,,,,,18494,50.96/05032015,81720,,,17918,70.95,,,,/05032015,81780,17906,52.39,,,,,,/05032015,81840,17906,52.39,,,,,,/05032015,81900,,,,,17890,,,/05032015,81960,,,17918,71.04,,,,/05032015,82020,,,,,,,18494,51.05/05032015,82080,,,,,,,18494,51.05/05032015,82140,,,17918,71.09,,,,/05032015,82200,,,,,17890,,,/05032015,82260,17906,52.42,,,,,,/05032015,82320,17906,52.42,,,,,,/05032015,82380,,,,,,,18494,51.12/05032015,82440,,,,,17890,,,/05032015,82500,17906,52.49,,,,,,/05032015,82560,17906,52.52,,,,,,/05032015,82620,,,,,,,18494,51.15/05032015,82680,,,17918,71.26,,,,/05032015,82740,,,17918,71.29,,,,/05032015,82800,,,,,17890,,,/05032015,82860,,,,,,,18494,51.28/05032015,82920,,,,,,,18494,51.31/05032015,82980,,,,,17890,,,/05032015,83040,,,,,,,18494,51.34/05032015,83100,,,,,17890,,,/05032015,83160,17906,51.66,,,,,,/05032015,83220,,,17918,71.46,,,,/05032015,83280,17906,51.47,,,,,,/05032015,83340,,,17918,71.46,,,,/05032015,83400,,,17918,71.49,,,,/05032015,83460,,,17918,71.52,,,,/05032015,83520,,,,,,,18494,51.25/05032015,83580,17906,51.25,,,,,,/05032015,83640,,,17918,71.60,,,,/05032015,83700,17906,51.21,,,,,,/05032015,83760,,,,,17890,,,/05032015,83820,,,,,,,18494,51.09/05032015,83880,,,17918,71.68,,,,/05032015,83940,,,,,17890,,,/05032015,84000,17906,51.44,,,,,,/05032015,84060,,,17918,71.77,,,,/05032015,84120,,,,,,,18494,50.96/05032015,84180,,,17918,71.83,,,,/05032015,84240,17906,51.66,,,,,,/05032015,84300,17906,51.66,,,,,,/05032015,84360,,,,,,,18494,50.89/05032015,84420,,,,,,,18494,50.86/05032015,84480,,,,,17890,,,/05032015,84540,,,,,17890,,,/05032015,84600,,,,,,,18494,50.80/05032015,84660,,,17918,72.05,,,,/05032015,84720,,,17918,72.08,,,,/05032015,84780,17906,51.31,,,,,,/05032015,84840,,,,,,,18494,50.80/05032015,84900,,,17918,72.13,,,,/05032015,84960,,,17918,72.19,,,,/05032015,85020,,,17918,72.22,,,,/05032015,85080,17906,51.12,,,,,,/05032015,85140,,,17918,72.25,,,,/05032015,85200,,,,,17890,,,/05032015,85260,,,,,,,18494,50.70/05032015,85320,,,,,,,18494,50.70/05032015,85380,,,,,,,18494,50.70/05032015,85440,,,,,17890,,,/05032015,85500,,,,,,,18494,50.70/05032015,85560,,,,,,,18494,50.67/05032015,85560,,,17918,72.47,,,,/05032015,85620,,,,,,,18494,50.67/05032015,85680,,,,,,,18494,50.64/05032015,85740,17906,50.77,,,,,,/05032015,85800,,,,,,,18494,50.64/05032015,85860,17906,50.70,,,,,,/05032015,85920,17906,50.64,,,,,,/05032015,85980,,,17918,72.67,,,,/05032015,86040,,,,,17890,,,/05032015,86100,17906,50.61,,,,,,/05032015,86160,,,,,,,18494,50.54/05032015,86220,,,,,,,18494,50.51/05032015,86280,,,,,,,18494,50.51/05032015,86340,,,,,,,18494,50.51/