05022016,0,,,17918,95.99,,,,/05022016,120,,,17918,95.99,,,,/05022016,180,,,,,17890,,,/05022016,240,,,,,17890,,,/05022016,300,,,17918,95.99,,,,/05022016,360,,,17918,95.99,,,,/05022016,420,,,,,17890,,,/05022016,480,,,17918,95.99,,,,/05022016,540,,,17918,95.99,,,,/05022016,600,,,17918,95.99,,,,/05022016,660,,,,,17890,,,/05022016,720,,,17918,95.99,,,,/05022016,780,,,17918,95.99,,,,/05022016,840,,,,,17890,,,/05022016,900,,,17918,95.99,,,,/05022016,1020,,,17918,95.99,,,,/05022016,1080,,,,,17890,,,/05022016,1140,,,,,17890,,,/05022016,1200,,,,,17890,,,/05022016,1260,,,17918,95.99,,,,/05022016,1320,,,,,17890,,,/05022016,1380,,,17918,95.99,,,,/05022016,1440,,,17918,95.99,,,,/05022016,1500,,,,,17890,,,/05022016,1560,,,17918,95.99,,,,/05022016,1620,,,,,17890,,,/05022016,1680,,,17918,95.99,,,,/05022016,1740,,,,,17890,,,/05022016,1800,,,17918,95.97,,,,/05022016,1860,,,17918,95.99,,,,/05022016,1920,,,,,17890,,,/05022016,1980,,,17918,95.99,,,,/05022016,2040,,,17918,95.99,,,,/05022016,2100,,,17918,95.99,,,,/05022016,2160,,,17918,95.97,,,,/05022016,2220,,,,,17890,,,/05022016,2280,,,17918,95.99,,,,/05022016,2340,,,,,17890,,,/05022016,2400,,,17918,95.99,,,,/05022016,2460,,,,,17890,,,/05022016,2520,,,,,17890,,,/05022016,2580,,,17918,95.99,,,,/05022016,2640,,,17918,95.99,,,,/05022016,2700,,,,,17890,,,/05022016,2760,,,,,17890,,,/05022016,2880,,,,,17890,,,/05022016,2940,,,,,17890,,,/05022016,3000,,,,,17890,,,/05022016,3060,,,17918,95.99,,,,/05022016,3120,,,17918,95.99,,,,/05022016,3180,,,,,17890,,,/05022016,3240,,,17918,95.99,,,,/05022016,3300,,,17918,95.95,,,,/05022016,3360,,,17918,95.97,,,,/05022016,3420,,,,,17890,,,/05022016,3480,,,,,17890,,,/05022016,3540,,,17918,95.99,,,,/05022016,3600,,,,,17890,,,/05022016,3660,,,,,17890,,,/05022016,3720,,,17918,95.99,,,,/05022016,3780,,,,,17890,,,/05022016,3840,,,,,17890,,,/05022016,3900,,,17918,95.99,,,,/05022016,3960,,,,,17890,,,/05022016,4020,,,17918,95.97,,,,/05022016,4080,,,17918,95.97,,,,/05022016,4140,,,17918,95.99,,,,/05022016,4200,,,17918,95.99,,,,/05022016,4260,,,,,17890,,,/05022016,4380,,,17918,95.95,,,,/05022016,4440,,,17918,95.95,,,,/05022016,4500,,,17918,95.97,,,,/05022016,4560,,,17918,95.95,,,,/05022016,4620,,,,,17890,,,/05022016,4680,,,17918,95.95,,,,/05022016,4740,,,17918,95.97,,,,/05022016,4800,,,,,17890,,,/05022016,4860,,,17918,95.95,,,,/05022016,4920,,,,,17890,,,/05022016,4980,,,17918,95.95,,,,/05022016,5040,,,17918,95.95,,,,/05022016,5100,,,17918,95.95,,,,/05022016,5160,,,17918,95.97,,,,/05022016,5220,,,,,17890,,,/05022016,5280,,,17918,95.95,,,,/05022016,5340,,,,,17890,,,/05022016,5460,,,17918,95.95,,,,/05022016,5520,,,17918,95.95,,,,/05022016,5580,,,,,17890,,,/05022016,5640,,,17918,95.95,,,,/05022016,5700,,,,,17890,,,/05022016,5760,,,17918,95.95,,,,/05022016,5820,,,17918,95.95,,,,/05022016,5880,,,,,17890,,,/05022016,5940,,,,,17890,,,/05022016,6000,,,17918,95.95,,,,/05022016,6060,,,,,17890,,,/05022016,6120,,,17918,95.95,,,,/05022016,6180,,,17918,95.95,,,,/05022016,6240,,,,,17890,,,/05022016,6300,,,17918,95.95,,,,/05022016,6360,,,17918,95.95,,,,/05022016,6420,,,17918,95.95,,,,/05022016,6480,,,17918,95.95,,,,/05022016,6540,,,17918,95.95,,,,/05022016,6600,,,,,17890,,,/05022016,6660,,,17918,95.95,,,,/05022016,6720,,,17918,95.95,,,,/05022016,6780,,,,,17890,,,/05022016,6840,,,,,17890,,,/05022016,6960,,,17918,95.95,,,,/05022016,7020,,,,,17890,,,/05022016,7080,,,,,17890,,,/05022016,7140,,,17918,95.95,,,,/05022016,7200,,,,,17890,,,/05022016,7260,,,,,17890,,,/05022016,7320,,,17918,95.95,,,,/05022016,7380,,,17918,95.95,,,,/05022016,7440,,,17918,95.95,,,,/05022016,7500,,,,,17890,,,/05022016,7560,,,17918,95.95,,,,/05022016,7620,,,17918,95.92,,,,/05022016,7680,,,17918,95.95,,,,/05022016,7740,,,,,17890,,,/05022016,7800,,,17918,95.95,,,,/05022016,7860,,,17918,95.95,,,,/05022016,7980,,,17918,95.95,,,,/05022016,8040,,,17918,95.95,,,,/05022016,8100,,,,,17890,,,/05022016,8160,,,17918,95.95,,,,/05022016,8220,,,,,17890,,,/05022016,8280,,,17918,95.95,,,,/05022016,8340,,,,,17890,,,/05022016,8400,,,17918,95.95,,,,/05022016,8460,,,17918,95.95,,,,/05022016,8520,,,17918,95.95,,,,/05022016,8580,,,17918,95.92,,,,/05022016,8640,,,,,17890,,,/05022016,8700,,,17918,95.95,,,,/05022016,8760,,,17918,95.95,,,,/05022016,8820,,,,,17890,,,/05022016,8880,,,17918,95.95,,,,/05022016,8940,,,17918,95.95,,,,/05022016,9000,,,17918,95.95,,,,/05022016,9120,,,,,17890,,,/05022016,9180,,,17918,95.95,,,,/05022016,9240,,,,,17890,,,/05022016,9360,,,,,17890,,,/05022016,9420,,,17918,95.99,,,,/05022016,9480,,,17918,95.97,,,,/05022016,9540,,,,,17890,,,/05022016,9600,,,17918,95.99,,,,/05022016,9660,,,17918,95.99,,,,/05022016,9720,,,,,17890,,,/05022016,9780,,,17918,95.99,,,,/05022016,9840,,,,,17890,,,/05022016,9900,,,,,17890,,,/05022016,9960,,,17918,95.99,,,,/05022016,10020,,,17918,95.99,,,,/05022016,10080,,,17918,95.99,,,,/05022016,10140,,,,,17890,,,/05022016,10200,,,,,17890,,,/05022016,10260,,,17918,95.99,,,,/05022016,10320,,,,,17890,,,/05022016,10380,,,,,17890,,,/05022016,10500,,,,,17890,,,/05022016,10560,,,,,17890,,,/05022016,10620,,,17918,96.04,,,,/05022016,10680,,,17918,96.04,,,,/05022016,10740,,,,,17890,,,/05022016,10800,,,,,17890,,,/05022016,10860,,,17918,96.04,,,,/05022016,10920,,,17918,96.04,,,,/05022016,10980,,,17918,96.04,,,,/05022016,11040,,,,,17890,,,/05022016,11100,,,17918,96.04,,,,/05022016,11160,,,17918,96.04,,,,/05022016,11220,,,,,17890,,,/05022016,11280,,,17918,96.04,,,,/05022016,11340,,,,,17890,,,/05022016,11400,,,17918,96.06,,,,/05022016,11460,,,,,17890,,,/05022016,11520,,,,,17890,,,/05022016,11580,,,17918,96.08,,,,/05022016,11640,,,,,17890,,,/05022016,11700,,,17918,96.04,,,,/05022016,11760,,,17918,96.06,,,,/05022016,11820,,,17918,96.06,,,,/05022016,11880,,,17918,96.08,,,,/05022016,11940,,,17918,96.08,,,,/05022016,12000,,,,,17890,,,/05022016,12060,,,,,17890,,,/05022016,12180,,,17918,96.08,,,,/05022016,12240,,,17918,96.08,,,,/05022016,12300,,,17918,96.08,,,,/05022016,12420,,,,,17890,,,/05022016,12420,,,17918,96.08,,,,/05022016,12480,,,,,17890,,,/05022016,12540,,,,,17890,,,/05022016,12600,,,17918,96.08,,,,/05022016,12660,,,,,17890,,,/05022016,12720,,,,,17890,,,/05022016,12780,,,,,17890,,,/05022016,12840,,,,,17890,,,/05022016,12900,,,17918,96.08,,,,/05022016,12960,,,17918,96.11,,,,/05022016,13020,,,17918,96.11,,,,/05022016,13080,,,17918,96.11,,,,/05022016,13140,,,17918,96.11,,,,/05022016,13200,,,17918,96.13,,,,/05022016,13260,,,17918,96.11,,,,/05022016,13320,,,,,17890,,,/05022016,13380,,,17918,96.11,,,,/05022016,13440,,,17918,96.11,,,,/05022016,13500,,,,,17890,,,/05022016,13560,,,,,17890,,,/05022016,13620,,,17918,96.13,,,,/05022016,13680,,,17918,96.13,,,,/05022016,13740,,,17918,96.13,,,,/05022016,13800,,,17918,96.13,,,,/05022016,13860,,,17918,96.13,,,,/05022016,13920,,,,,17890,,,/05022016,14040,,,,,17890,,,/05022016,14100,,,,,17890,,,/05022016,14160,,,17918,96.15,,,,/05022016,14220,,,17918,96.13,,,,/05022016,14280,,,,,17890,,,/05022016,14340,,,,,17890,,,/05022016,14400,,,17918,96.13,,,,/05022016,14460,,,17918,96.18,,,,/05022016,14580,,,17918,96.18,,,,/05022016,14640,,,,,17890,,,/05022016,14760,,,,,17890,,,/05022016,14820,,,,,17890,,,/05022016,14880,,,,,17890,,,/05022016,14940,,,17918,96.20,,,,/05022016,15000,,,17918,96.22,,,,/05022016,15120,,,17918,96.20,,,,/05022016,15180,,,,,17890,,,/05022016,15240,,,17918,96.22,,,,/05022016,15300,,,17918,96.22,,,,/05022016,15360,,,17918,96.22,,,,/05022016,15480,,,17918,96.22,,,,/05022016,15600,,,,,17890,,,/05022016,15660,,,17918,96.22,,,,/05022016,15780,,,17918,96.22,,,,/05022016,15840,,,,,17890,,,/05022016,15960,,,,,17890,,,/05022016,16020,,,17918,96.27,,,,/05022016,16080,,,,,17890,,,/05022016,16140,,,,,17890,,,/05022016,16200,,,,,17890,,,/05022016,16260,,,17918,96.27,,,,/05022016,16320,,,17918,96.24,,,,/05022016,16440,,,17918,96.27,,,,/05022016,16500,,,17918,96.27,,,,/05022016,16560,,,,,17890,,,/05022016,16680,,,,,17890,,,/05022016,16740,,,17918,96.27,,,,/05022016,16800,,,17918,96.27,,,,/05022016,16860,,,,,17890,,,/05022016,16920,,,,,17890,,,/05022016,16980,,,17918,96.27,,,,/05022016,17040,,,17918,96.27,,,,/05022016,17160,,,,,17890,,,/05022016,17220,,,,,17890,,,/05022016,17340,,,,,17890,,,/05022016,17400,,,,,17890,,,/05022016,17460,,,,,17890,,,/05022016,17520,,,17918,96.27,,,,/05022016,17580,,,17918,96.27,,,,/05022016,17640,,,17918,96.27,,,,/05022016,17700,,,17918,96.27,,,,/05022016,17760,,,,,17890,,,/05022016,17820,,,17918,96.27,,,,/05022016,17880,,,17918,96.27,,,,/05022016,17940,,,,,17890,,,/05022016,18000,,,,,17890,,,/05022016,18060,,,17918,96.27,,,,/05022016,18120,,,,,17890,,,/05022016,18180,,,17918,96.27,,,,/05022016,18240,,,17918,96.27,,,,/05022016,18300,,,,,17890,,,/05022016,18360,,,17918,96.27,,,,/05022016,18420,,,17918,96.27,,,,/05022016,18480,,,,,17890,,,/05022016,18540,,,,,17890,,,/05022016,18600,,,,,17890,,,/05022016,18660,,,17918,96.27,,,,/05022016,18720,,,17918,96.27,,,,/05022016,18780,,,17918,96.27,,,,/05022016,18840,,,,,17890,,,/05022016,18900,,,17918,96.29,,,,/05022016,18960,,,,,17890,,,/05022016,19020,,,,,17890,,,/05022016,19080,,,17918,96.27,,,,/05022016,19140,,,,,17890,,,/05022016,19200,,,,,17890,,,/05022016,19260,,,17918,96.31,,,,/05022016,19320,,,17918,96.29,,,,/05022016,19380,,,,,17890,,,/05022016,19440,,,17918,96.27,,,,/05022016,19500,,,17918,96.27,,,,/05022016,19560,,,17918,96.31,,,,/05022016,19620,,,,,17890,,,/05022016,19680,,,17918,96.31,,,,/05022016,19740,,,,,17890,,,/05022016,19800,,,17918,96.31,,,,/05022016,19860,,,,,17890,,,/05022016,19920,,,,,17890,,,/05022016,19980,,,17918,96.31,,,,/05022016,20040,,,17918,96.31,,,,/05022016,20100,,,,,17890,,,/05022016,20160,,,,,17890,,,/05022016,20220,,,17918,96.31,,,,/05022016,20280,,,17918,96.31,,,,/05022016,20340,,,,,17890,,,/05022016,20400,,,,,17890,,,/05022016,20460,,,,,17890,,,/05022016,20520,,,17918,96.31,,,,/05022016,20580,,,,,17890,,,/05022016,20640,,,17918,96.31,,,,/05022016,20700,,,17918,96.31,,,,/05022016,20760,,,,,17890,,,/05022016,20820,,,17918,96.33,,,,/05022016,20880,,,,,17890,,,/05022016,20940,,,17918,96.31,,,,/05022016,21000,,,17918,96.31,,,,/05022016,21060,,,17918,96.36,,,,/05022016,21120,,,17918,96.36,,,,/05022016,21180,,,17918,96.36,,,,/05022016,21240,,,,,17890,,,/05022016,21300,,,17918,96.36,,,,/05022016,21360,,,17918,96.36,,,,/05022016,21420,,,17918,96.36,,,,/05022016,21480,,,17918,96.36,,,,/05022016,21540,,,17918,96.36,,,,/05022016,21600,,,17918,96.38,,,,/05022016,21720,,,17918,96.40,,,,/05022016,21780,,,17918,96.36,,,,/05022016,21840,,,,,17890,,,/05022016,21900,,,,,17890,,,/05022016,21960,,,17918,96.40,,,,/05022016,22020,,,,,17890,,,/05022016,22080,,,17918,96.40,,,,/05022016,22140,,,,,17890,,,/05022016,22200,,,17918,96.40,,,,/05022016,22260,,,17918,96.40,,,,/05022016,22320,,,,,17890,,,/05022016,22380,,,,,17890,,,/05022016,22440,,,17918,96.43,,,,/05022016,22500,,,17918,96.45,,,,/05022016,22560,,,,,17890,,,/05022016,22620,,,,,17890,,,/05022016,22680,,,17918,96.45,,,,/05022016,22740,,,,,17890,,,/05022016,22800,,,17918,96.45,,,,/05022016,22860,,,,,17890,,,/05022016,23040,,,,,17890,,,/05022016,23100,,,17918,96.47,,,,/05022016,23160,,,17918,96.47,,,,/05022016,23280,,,17918,96.47,,,,/05022016,23340,,,17918,96.49,,,,/05022016,23400,,,,,17890,,,/05022016,23520,,,,,17890,,,/05022016,23640,,,17918,96.49,,,,/05022016,23700,,,17918,96.49,,,,/05022016,23760,,,,,17890,,,/05022016,23820,,,,,17890,,,/05022016,23880,,,,,17890,,,/05022016,23940,,,17918,96.49,,,,/05022016,24060,,,,,17890,,,/05022016,24120,,,17918,96.49,,,,/05022016,24180,,,,,17890,,,/05022016,24240,,,,,17890,,,/05022016,24300,,,17918,96.49,,,,/05022016,24360,,,17918,96.52,,,,/05022016,24420,,,17918,96.54,,,,/05022016,24480,,,,,17890,,,/05022016,24540,,,,,17890,,,/05022016,24600,,,17918,96.54,,,,/05022016,24660,,,,,17890,,,/05022016,24720,,,,,17890,,,/05022016,24780,,,,,17890,,,/05022016,24840,,,17918,96.54,,,,/05022016,24900,,,,,17890,,,/05022016,24960,,,17918,96.54,,,,/05022016,25020,,,17918,96.54,,,,/05022016,25080,,,,,17890,,,/05022016,25140,,,17918,96.54,,,,/05022016,25200,,,,,17890,,,/05022016,25260,,,,,17890,,,/05022016,25320,,,17918,96.58,,,,/05022016,25380,,,17918,96.58,,,,/05022016,25440,,,,,17890,,,/05022016,25500,,,,,17890,,,/05022016,25560,,,17918,96.58,,,,/05022016,25620,,,17918,96.58,,,,/05022016,25680,,,,,17890,,,/05022016,25740,,,17918,96.58,,,,/05022016,25800,,,17918,96.58,,,,/05022016,25860,,,17918,96.58,,,,/05022016,25980,,,17918,96.58,,,,/05022016,26040,,,,,17890,,,/05022016,26100,,,,,17890,,,/05022016,26220,,,17918,96.58,,,,/05022016,26280,,,,,17890,,,/05022016,26340,,,17918,96.58,,,,/05022016,26400,,,17918,96.58,,,,/05022016,26460,,,,,17890,,,/05022016,26520,,,,,17890,,,/05022016,26640,,,17918,96.63,,,,/05022016,26700,,,,,17890,,,/05022016,26820,,,17918,96.63,,,,/05022016,26880,,,,,17890,,,/05022016,26940,,,17918,96.63,,,,/05022016,27000,,,17918,96.61,,,,/05022016,27060,,,,,17890,,,/05022016,27120,,,17918,96.63,,,,/05022016,27180,,,,,17890,,,/05022016,27240,,,17918,96.63,,,,/05022016,27300,,,,,17890,,,/05022016,27420,,,,,17890,,,/05022016,27540,,,17918,96.63,,,,/05022016,27600,,,,,17890,,,/05022016,27720,,,,,17890,,,/05022016,27780,,,17918,96.63,,,,/05022016,27840,,,17918,96.63,,,,/05022016,27900,,,17918,96.63,,,,/05022016,27960,,,,,17890,,,/05022016,28020,,,17918,96.63,,,,/05022016,28080,,,17918,96.65,,,,/05022016,28140,,,17918,96.63,,,,/05022016,28260,,,,,17890,,,/05022016,28320,,,17918,96.63,,,,/05022016,28380,,,,,17890,,,/05022016,28440,,,17918,96.63,,,,/05022016,28500,,,,,17890,,,/05022016,28560,,,17918,96.65,,,,/05022016,28620,,,17918,96.63,,,,/05022016,28680,,,17918,96.67,,,,/05022016,28740,,,17918,96.65,,,,/05022016,28800,,,17918,96.65,,,,/05022016,28860,,,17918,96.65,,,,/05022016,28920,,,17918,96.65,,,,/05022016,28980,,,17918,96.67,,,,/05022016,29040,,,,,17890,,,/05022016,29160,,,,,17890,,,/05022016,29220,,,17918,96.67,,,,/05022016,29280,,,,,17890,,,/05022016,29340,,,,,17890,,,/05022016,29400,,,,,17890,,,/05022016,29460,,,17918,96.67,,,,/05022016,29580,,,17918,96.67,,,,/05022016,29640,,,17918,96.67,,,,/05022016,29700,,,17918,96.67,,,,/05022016,29760,,,,,17890,,,/05022016,29820,,,17918,96.67,,,,/05022016,29880,,,17918,96.67,,,,/05022016,29940,,,,,17890,,,/05022016,30000,,,17918,96.67,,,,/05022016,30060,,,17918,96.67,,,,/05022016,30120,,,17918,96.67,,,,/05022016,30180,,,17918,96.67,,,,/05022016,30240,,,17918,96.67,,,,/05022016,30300,,,,,17890,,,/05022016,30360,,,17918,96.67,,,,/05022016,30420,,,17918,96.70,,,,/05022016,30480,,,,,17890,,,/05022016,30540,,,17918,96.70,,,,/05022016,30600,,,,,17890,,,/05022016,30660,,,,,17890,,,/05022016,30720,,,,,17890,,,/05022016,30780,,,17918,96.70,,,,/05022016,30840,,,17918,96.70,,,,/05022016,30900,,,17918,96.70,,,,/05022016,30960,,,,,17890,,,/05022016,31080,,,17918,96.72,,,,/05022016,31140,,,17918,96.72,,,,/05022016,31200,,,,,17890,,,/05022016,31260,,,17918,96.72,,,,/05022016,31320,,,,,17890,,,/05022016,31380,,,,,17890,,,/05022016,31440,,,17918,96.72,,,,/05022016,31560,,,17918,96.72,,,,/05022016,31620,,,17918,96.72,,,,/05022016,31680,,,17918,96.72,,,,/05022016,31740,,,17918,96.72,,,,/05022016,31800,,,17918,96.72,,,,/05022016,31860,,,,,17890,,,/05022016,31920,,,17918,96.72,,,,/05022016,31980,,,17918,96.70,,,,/05022016,32040,,,,,17890,,,/05022016,32100,,,17918,96.67,,,,/05022016,32160,,,17918,96.67,,,,/05022016,32220,,,,,17890,,,/05022016,32340,,,,,17890,,,/05022016,32400,,,17918,96.72,,,,/05022016,32460,,,17918,96.72,,,,/05022016,32520,,,17918,96.72,,,,/05022016,32580,,,,,17890,,,/05022016,32640,,,17918,96.72,,,,/05022016,32700,,,,,17890,,,/05022016,32760,,,17918,96.67,,,,/05022016,32820,,,,,17890,,,/05022016,32880,,,17918,96.63,,,,/05022016,32940,,,,,17890,,,/05022016,33000,,,17918,96.63,,,,/05022016,33060,,,17918,96.72,,,,/05022016,33120,,,,,17890,,,/05022016,33180,,,,,17890,,,/05022016,33240,,,17918,96.77,,,,/05022016,33300,,,,,17890,,,/05022016,33360,,,,,17890,,,/05022016,33420,,,17918,96.77,,,,/05022016,33480,,,,,17890,,,/05022016,33540,,,,,17890,,,/05022016,33600,,,17918,96.72,,,,/05022016,33660,,,17918,96.72,,,,/05022016,33720,,,,,17890,,,/05022016,33780,,,,,17890,,,/05022016,33840,,,,,17890,,,/05022016,33900,,,,,17890,,,/05022016,33960,,,17918,96.72,,,,/05022016,34020,,,,,17890,,,/05022016,34080,,,,,17890,,,/05022016,34200,,,17918,96.72,,,,/05022016,34320,,,17918,96.72,,,,/05022016,34380,,,17918,96.72,,,,/05022016,34440,,,,,17890,,,/05022016,34500,,,17918,96.72,,,,/05022016,34560,,,17918,96.72,,,,/05022016,34620,,,17918,96.72,,,,/05022016,34680,,,17918,96.74,,,,/05022016,34740,,,,,17890,,,/05022016,34800,,,17918,96.74,,,,/05022016,34860,,,,,17890,,,/05022016,34920,,,17918,96.72,,,,/05022016,34980,,,17918,96.72,,,,/05022016,35040,,,17918,96.72,,,,/05022016,35100,,,17918,96.74,,,,/05022016,35160,,,,,17890,,,/05022016,35220,,,,,17890,,,/05022016,35280,,,17918,96.74,,,,/05022016,35400,,,,,17890,,,/05022016,35460,,,,,17890,,,/05022016,35520,,,,,17890,,,/05022016,35580,,,17918,96.77,,,,/05022016,35640,,,17918,96.77,,,,/05022016,35700,,,17918,96.77,,,,/05022016,35760,,,17918,96.74,,,,/05022016,35820,,,17918,96.74,,,,/05022016,35880,,,,,17890,,,/05022016,35940,,,,,17890,,,/05022016,36000,,,17918,96.77,,,,/05022016,36060,,,,,17890,,,/05022016,36120,,,,,17890,,,/05022016,36180,,,17918,96.77,,,,/05022016,36240,,,17918,96.77,,,,/05022016,36300,,,,,17890,,,/05022016,36360,,,17918,96.77,,,,/05022016,36420,,,17918,96.77,,,,/05022016,36480,,,,,17890,,,/05022016,36540,,,17918,96.77,,,,/05022016,36600,,,,,17890,,,/05022016,36660,,,17918,96.77,,,,/05022016,36780,,,17918,96.74,,,,/05022016,36900,,,17918,96.77,,,,/05022016,37020,,,,,17890,,,/05022016,37080,,,17918,96.72,,,,/05022016,37140,,,17918,96.72,,,,/05022016,37200,,,,,17890,,,/05022016,37260,,,,,17890,,,/05022016,37320,,,,,17890,,,/05022016,37380,,,17918,96.72,,,,/05022016,37440,,,,,17890,,,/05022016,37500,,,,,17890,,,/05022016,37560,,,,,17890,,,/05022016,37620,,,17918,96.72,,,,/05022016,37740,,,,,17890,,,/05022016,37800,,,17918,96.67,,,,/05022016,37860,,,17918,96.72,,,,/05022016,37920,,,17918,96.67,,,,/05022016,37980,,,17918,96.67,,,,/05022016,38040,,,,,17890,,,/05022016,38100,,,17918,96.67,,,,/05022016,38160,,,,,17890,,,/05022016,38220,,,17918,96.67,,,,/05022016,38280,,,17918,96.67,,,,/05022016,38340,,,,,17890,,,/05022016,38400,,,,,17890,,,/05022016,38460,,,17918,96.67,,,,/05022016,38520,,,,,17890,,,/05022016,38580,,,,,17890,,,/05022016,38640,,,17918,96.67,,,,/05022016,38700,,,17918,96.65,,,,/05022016,38760,,,17918,96.67,,,,/05022016,38820,,,,,17890,,,/05022016,38940,,,17918,96.63,,,,/05022016,39000,,,17918,96.67,,,,/05022016,39060,,,17918,96.67,,,,/05022016,39180,,,17918,96.63,,,,/05022016,39240,,,,,17890,,,/05022016,39300,,,17918,96.63,,,,/05022016,39360,,,,,17890,,,/05022016,39420,,,17918,96.63,,,,/05022016,39480,,,17918,96.63,,,,/05022016,39540,,,17918,96.63,,,,/05022016,39600,,,,,17890,,,/05022016,39660,,,17918,96.61,,,,/05022016,39720,,,,,17890,,,/05022016,39780,,,17918,96.61,,,,/05022016,39840,,,17918,96.63,,,,/05022016,39900,,,,,17890,,,/05022016,39960,,,17918,96.61,,,,/05022016,40020,,,17918,96.63,,,,/05022016,40080,,,17918,96.63,,,,/05022016,40140,,,17918,96.61,,,,/05022016,40200,,,17918,96.61,,,,/05022016,40260,,,,,17890,,,/05022016,40320,,,17918,96.58,,,,/05022016,40440,,,17918,96.58,,,,/05022016,40500,,,,,17890,,,/05022016,40620,,,17918,96.58,,,,/05022016,40680,,,,,17890,,,/05022016,40740,,,17918,96.58,,,,/05022016,40800,,,17918,96.58,,,,/05022016,40860,,,17918,96.58,,,,/05022016,40920,,,,,17890,,,/05022016,40980,,,,,17890,,,/05022016,41040,,,17918,96.54,,,,/05022016,41100,,,17918,96.54,,,,/05022016,41160,,,17918,96.49,,,,/05022016,41220,,,17918,96.49,,,,/05022016,41280,,,17918,96.49,,,,/05022016,41340,,,,,17890,,,/05022016,41400,,,17918,96.54,,,,/05022016,41460,,,,,17890,,,/05022016,41520,,,,,17890,,,/05022016,41580,,,17918,96.54,,,,/05022016,41640,,,,,17890,,,/05022016,41700,,,17918,96.52,,,,/05022016,41760,,,17918,96.49,,,,/05022016,41880,,,17918,96.49,,,,/05022016,42000,,,17918,96.49,,,,/05022016,42060,,,17918,96.49,,,,/05022016,42180,,,17918,96.49,,,,/05022016,42240,,,,,17890,,,/05022016,42300,,,,,17890,,,/05022016,42360,,,17918,96.45,,,,/05022016,42420,,,,,17890,,,/05022016,42480,,,,,17890,,,/05022016,42540,,,17918,96.45,,,,/05022016,42600,,,17918,96.40,,,,/05022016,42660,,,17918,96.43,,,,/05022016,42720,,,,,17890,,,/05022016,42840,,,,,17890,,,/05022016,42900,,,,,17890,,,/05022016,42960,,,17918,96.36,,,,/05022016,43020,,,17918,96.36,,,,/05022016,43080,,,,,17890,,,/05022016,43140,,,17918,96.36,,,,/05022016,43200,,,,,17890,,,/05022016,43260,,,,,17890,,,/05022016,43320,,,,,17890,,,/05022016,43380,,,17918,96.31,,,,/05022016,43440,,,,,17890,,,/05022016,43500,,,,,17890,,,/05022016,43560,,,17918,96.27,,,,/05022016,43620,,,17918,96.29,,,,/05022016,43680,,,,,17890,,,/05022016,43800,,,17918,96.27,,,,/05022016,43860,,,17918,96.27,,,,/05022016,43920,,,,,17890,,,/05022016,43980,,,17918,96.27,,,,/05022016,44040,,,,,17890,,,/05022016,44100,,,,,17890,,,/05022016,44220,,,17918,96.15,,,,/05022016,44340,,,,,17890,,,/05022016,44400,,,,,17890,,,/05022016,44460,,,17918,96.11,,,,/05022016,44520,,,17918,96.08,,,,/05022016,44580,,,,,17890,,,/05022016,44640,,,17918,96.11,,,,/05022016,44700,,,17918,96.08,,,,/05022016,44760,,,,,17890,,,/05022016,44820,,,17918,96.04,,,,/05022016,44880,,,17918,95.99,,,,/05022016,44940,,,,,17890,,,/05022016,45000,,,,,17890,,,/05022016,45060,,,17918,95.95,,,,/05022016,45120,,,,,17890,,,/05022016,45180,,,,,17890,,,/05022016,45300,,,,,17890,,,/05022016,45360,,,,,17890,,,/05022016,45420,,,,,17890,,,/05022016,45480,,,,,17890,,,/05022016,45540,,,,,17890,,,/05022016,45600,,,17918,95.76,,,,/05022016,45660,,,,,17890,,,/05022016,45780,,,,,17890,,,/05022016,45840,,,17918,95.72,,,,/05022016,45900,,,17918,95.72,,,,/05022016,45960,,,17918,95.67,,,,/05022016,46020,,,17918,95.67,,,,/05022016,46080,,,17918,95.65,,,,/05022016,46140,,,,,17890,,,/05022016,46200,,,17918,95.63,,,,/05022016,46260,,,,,17890,,,/05022016,46380,,,17918,95.58,,,,/05022016,46440,,,17918,95.56,,,,/05022016,46500,,,,,17890,,,/05022016,46560,,,,,17890,,,/05022016,46620,,,17918,95.54,,,,/05022016,46680,,,17918,95.54,,,,/05022016,46740,,,,,17890,,,/05022016,46800,,,17918,95.51,,,,/05022016,46860,,,17918,95.49,,,,/05022016,46920,,,17918,95.49,,,,/05022016,46980,,,,,17890,,,/05022016,47040,,,,,17890,,,/05022016,47100,,,17918,95.40,,,,/05022016,47160,,,,,17890,,,/05022016,47220,,,17918,95.40,,,,/05022016,47280,,,,,17890,,,/05022016,47340,,,17918,95.40,,,,/05022016,47400,,,17918,95.40,,,,/05022016,47460,,,17918,95.35,,,,/05022016,47520,,,17918,95.33,,,,/05022016,47580,,,17918,95.35,,,,/05022016,47640,,,17918,95.33,,,,/05022016,47700,,,17918,95.31,,,,/05022016,47760,,,17918,95.28,,,,/05022016,47820,,,,,17890,,,/05022016,47880,,,,,17890,,,/05022016,47940,,,17918,95.24,,,,/05022016,48000,,,17918,95.21,,,,/05022016,48060,,,,,17890,,,/05022016,48120,,,17918,95.17,,,,/05022016,48180,,,17918,95.17,,,,/05022016,48240,,,,,17890,,,/05022016,48360,,,,,17890,,,/05022016,48420,,,17918,95.12,,,,/05022016,48480,,,17918,95.12,,,,/05022016,48540,,,17918,95.08,,,,/05022016,48600,,,,,17890,,,/05022016,48660,,,,,17890,,,/05022016,48720,,,,,17890,,,/05022016,48780,,,17918,95.03,,,,/05022016,48840,,,17918,95.01,,,,/05022016,48900,,,17918,94.98,,,,/05022016,48960,,,17918,94.96,,,,/05022016,49020,,,17918,94.96,,,,/05022016,49080,,,17918,94.94,,,,/05022016,49140,,,17918,94.91,,,,/05022016,49200,,,17918,94.89,,,,/05022016,49260,,,,,17890,,,/05022016,49320,,,,,17890,,,/05022016,49380,,,,,17890,,,/05022016,49440,,,17918,94.80,,,,/05022016,49500,,,17918,94.80,,,,/05022016,49560,,,17918,94.80,,,,/05022016,49620,,,17918,94.80,,,,/05022016,49680,,,17918,94.78,,,,/05022016,49740,,,17918,94.75,,,,/05022016,49860,,,,,17890,,,/05022016,49920,,,,,17890,,,/05022016,49980,,,,,17890,,,/05022016,50040,,,17918,94.71,,,,/05022016,50160,,,17918,94.68,,,,/05022016,50220,,,17918,94.68,,,,/05022016,50280,,,,,17890,,,/05022016,50340,,,17918,94.61,,,,/05022016,50400,,,17918,94.59,,,,/05022016,50460,,,17918,94.59,,,,/05022016,50520,,,,,17890,,,/05022016,50580,,,17918,94.57,,,,/05022016,50640,,,,,17890,,,/05022016,50700,,,17918,94.57,,,,/05022016,50760,,,,,17890,,,/05022016,50820,,,17918,94.52,,,,/05022016,50880,,,17918,94.54,,,,/05022016,50940,,,,,17890,,,/05022016,51000,,,17918,94.50,,,,/05022016,51120,,,17918,94.48,,,,/05022016,51180,,,,,17890,,,/05022016,51240,,,,,17890,,,/05022016,51300,,,17918,94.48,,,,/05022016,51360,,,,,17890,,,/05022016,51420,,,17918,94.45,,,,/05022016,51480,,,,,17890,,,/05022016,51540,,,,,17890,,,/05022016,51600,,,17918,94.48,,,,/05022016,51660,,,17918,94.43,,,,/05022016,51720,,,,,17890,,,/05022016,51780,,,17918,94.43,,,,/05022016,51840,,,,,17890,,,/05022016,51900,,,17918,94.43,,,,/05022016,51960,,,,,17890,,,/05022016,52020,,,17918,94.43,,,,/05022016,52080,,,17918,94.43,,,,/05022016,52140,,,,,17890,,,/05022016,52200,,,,,17890,,,/05022016,52260,,,17918,94.41,,,,/05022016,52320,,,,,17890,,,/05022016,52380,,,17918,94.41,,,,/05022016,52440,,,17918,94.43,,,,/05022016,52500,,,,,17890,,,/05022016,52560,,,17918,94.38,,,,/05022016,52620,,,,,17890,,,/05022016,52740,,,,,17890,,,/05022016,52800,,,17918,94.38,,,,/05022016,52860,,,,,17890,,,/05022016,52920,,,17918,94.43,,,,/05022016,52980,,,17918,94.38,,,,/05022016,53040,,,,,17890,,,/05022016,53100,,,17918,94.38,,,,/05022016,53160,,,17918,94.38,,,,/05022016,53220,,,,,17890,,,/05022016,53280,,,,,17890,,,/05022016,53340,,,17918,94.34,,,,/05022016,53400,,,17918,94.38,,,,/05022016,53460,,,,,17890,,,/05022016,53580,,,,,17890,,,/05022016,53640,,,17918,94.36,,,,/05022016,53700,,,,,17890,,,/05022016,53760,,,,,17890,,,/05022016,53820,,,17918,94.36,,,,/05022016,53880,,,,,17890,,,/05022016,53940,,,,,17890,,,/05022016,54000,,,,,17890,,,/05022016,54060,,,17918,94.36,,,,/05022016,54120,,,17918,94.34,,,,/05022016,54180,,,,,17890,,,/05022016,54240,,,17918,94.31,,,,/05022016,54300,,,,,17890,,,/05022016,54360,,,17918,94.34,,,,/05022016,54420,,,17918,94.31,,,,/05022016,54480,,,17918,94.31,,,,/05022016,54540,,,,,17890,,,/05022016,54600,,,17918,94.34,,,,/05022016,54720,,,17918,94.29,,,,/05022016,54780,,,,,17890,,,/05022016,54840,,,,,17890,,,/05022016,54900,,,17918,94.34,,,,/05022016,54960,,,,,17890,,,/05022016,55020,,,,,17890,,,/05022016,55080,,,17918,94.29,,,,/05022016,55140,,,17918,94.29,,,,/05022016,55200,,,,,17890,,,/05022016,55260,,,17918,94.31,,,,/05022016,55320,,,17918,94.29,,,,/05022016,55380,,,17918,94.29,,,,/05022016,55440,,,17918,94.29,,,,/05022016,55500,,,17918,94.24,,,,/05022016,55560,,,17918,94.27,,,,/05022016,55620,,,,,17890,,,/05022016,55740,,,,,17890,,,/05022016,55800,,,17918,94.27,,,,/05022016,55860,,,17918,94.29,,,,/05022016,55920,,,,,17890,,,/05022016,55980,,,,,17890,,,/05022016,56040,,,17918,94.20,,,,/05022016,56100,,,17918,94.22,,,,/05022016,56160,,,17918,94.20,,,,/05022016,56220,,,,,17890,,,/05022016,56280,,,17918,94.17,,,,/05022016,56340,,,17918,94.15,,,,/05022016,56400,,,17918,94.20,,,,/05022016,56520,,,17918,94.17,,,,/05022016,56580,,,17918,94.20,,,,/05022016,56640,,,,,17890,,,/05022016,56700,,,,,17890,,,/05022016,56760,,,17918,94.20,,,,/05022016,56820,,,,,17890,,,/05022016,56880,,,17918,94.15,,,,/05022016,56940,,,17918,94.15,,,,/05022016,57000,,,17918,94.13,,,,/05022016,57060,,,,,17890,,,/05022016,57120,,,,,17890,,,/05022016,57180,,,,,17890,,,/05022016,57240,,,,,17890,,,/05022016,57300,,,17918,94.15,,,,/05022016,57360,,,,,17890,,,/05022016,57420,,,17918,94.13,,,,/05022016,57480,,,17918,94.08,,,,/05022016,57540,,,,,17890,,,/05022016,57600,,,17918,94.10,,,,/05022016,57660,,,,,17890,,,/05022016,57780,,,17918,94.10,,,,/05022016,57840,,,17918,94.10,,,,/05022016,57900,,,17918,94.06,,,,/05022016,57960,,,,,17890,,,/05022016,58020,,,17918,94.08,,,,/05022016,58080,,,17918,94.10,,,,/05022016,58140,,,17918,94.06,,,,/05022016,58200,,,,,17890,,,/05022016,58260,,,,,17890,,,/05022016,58320,,,17918,94.06,,,,/05022016,58380,,,17918,94.03,,,,/05022016,58440,,,,,17890,,,/05022016,58500,,,17918,94.06,,,,/05022016,58560,,,17918,94.01,,,,/05022016,58620,,,17918,94.01,,,,/05022016,58680,,,,,17890,,,/05022016,58740,,,17918,94.01,,,,/05022016,58800,,,,,17890,,,/05022016,58860,,,,,17890,,,/05022016,58920,,,17918,93.96,,,,/05022016,58980,,,,,17890,,,/05022016,59040,,,,,17890,,,/05022016,59100,,,17918,94.01,,,,/05022016,59160,,,,,17890,,,/05022016,59220,,,,,17890,,,/05022016,59340,,,,,17890,,,/05022016,59400,,,17918,93.96,,,,/05022016,59520,,,,,17890,,,/05022016,59580,,,,,17890,,,/05022016,59640,,,17918,93.96,,,,/05022016,59700,,,17918,93.96,,,,/05022016,59760,,,,,17890,,,/05022016,59820,,,,,17890,,,/05022016,59940,,,17918,93.96,,,,/05022016,60000,,,17918,93.96,,,,/05022016,60060,,,,,17890,,,/05022016,60120,,,17918,93.96,,,,/05022016,60180,,,17918,93.96,,,,/05022016,60240,,,17918,93.94,,,,/05022016,60300,,,,,17890,,,/05022016,60360,,,17918,93.96,,,,/05022016,60420,,,17918,93.94,,,,/05022016,60540,,,17918,93.92,,,,/05022016,60600,,,17918,93.94,,,,/05022016,60660,,,17918,93.96,,,,/05022016,60720,,,,,17890,,,/05022016,60780,,,,,17890,,,/05022016,60840,,,,,17890,,,/05022016,60960,,,,,17890,,,/05022016,61020,,,,,17890,,,/05022016,61080,,,17918,93.92,,,,/05022016,61140,,,,,17890,,,/05022016,61140,,,17918,93.92,,,,/05022016,61260,,,,,17890,,,/05022016,61320,,,17918,93.94,,,,/05022016,61380,,,,,17890,,,/05022016,61500,,,17918,93.92,,,,/05022016,61560,,,17918,93.94,,,,/05022016,61620,,,,,17890,,,/05022016,61680,,,17918,93.92,,,,/05022016,61740,,,17918,93.92,,,,/05022016,61860,,,17918,93.92,,,,/05022016,61920,,,17918,93.92,,,,/05022016,61980,,,17918,93.92,,,,/05022016,62040,,,17918,93.94,,,,/05022016,62160,,,17918,93.94,,,,/05022016,62220,,,,,17890,,,/05022016,62280,,,17918,93.96,,,,/05022016,62340,,,,,17890,,,/05022016,62400,,,17918,93.96,,,,/05022016,62460,,,,,17890,,,/05022016,62520,,,17918,94.01,,,,/05022016,62580,,,17918,93.96,,,,/05022016,62640,,,17918,93.96,,,,/05022016,62700,,,,,17890,,,/05022016,62760,,,17918,93.96,,,,/05022016,62820,,,,,17890,,,/05022016,62880,,,17918,93.96,,,,/05022016,62940,,,,,17890,,,/05022016,63000,,,17918,93.96,,,,/05022016,63060,,,,,17890,,,/05022016,63180,,,17918,93.96,,,,/05022016,63240,,,17918,93.96,,,,/05022016,63300,,,,,17890,,,/05022016,63360,,,17918,93.96,,,,/05022016,63420,,,17918,93.96,,,,/05022016,63480,,,17918,93.96,,,,/05022016,63540,,,,,17890,,,/05022016,63600,,,17918,93.96,,,,/05022016,63660,,,17918,93.96,,,,/05022016,63720,,,,,17890,,,/05022016,63780,,,17918,93.96,,,,/05022016,63840,,,,,17890,,,/05022016,63900,,,17918,93.99,,,,/05022016,63960,,,,,17890,,,/05022016,64080,,,,,17890,,,/05022016,64140,,,17918,93.96,,,,/05022016,64200,,,,,17890,,,/05022016,64260,,,,,17890,,,/05022016,64320,,,,,17890,,,/05022016,64380,,,17918,94.01,,,,/05022016,64440,,,17918,94.01,,,,/05022016,64500,,,17918,94.01,,,,/05022016,64560,,,,,17890,,,/05022016,64620,,,,,17890,,,/05022016,64680,,,17918,94.01,,,,/05022016,64740,,,17918,94.01,,,,/05022016,64800,,,,,17890,,,/05022016,64860,,,17918,94.01,,,,/05022016,64920,,,,,17890,,,/05022016,64980,,,17918,94.01,,,,/05022016,65040,,,,,17890,,,/05022016,65100,,,17918,94.01,,,,/05022016,65160,,,,,17890,,,/05022016,65220,,,,,17890,,,/05022016,65340,,,17918,94.03,,,,/05022016,65400,,,17918,94.01,,,,/05022016,65460,,,17918,94.06,,,,/05022016,65520,,,,,17890,,,/05022016,65580,,,17918,94.06,,,,/05022016,65640,,,17918,94.06,,,,/05022016,65700,,,17918,94.06,,,,/05022016,65760,,,,,17890,,,/05022016,65820,,,17918,94.06,,,,/05022016,65880,,,17918,94.08,,,,/05022016,65940,,,,,17890,,,/05022016,66000,,,17918,94.08,,,,/05022016,66060,,,,,17890,,,/05022016,66120,,,17918,94.08,,,,/05022016,66180,,,,,17890,,,/05022016,66240,,,17918,94.08,,,,/05022016,66300,,,17918,94.10,,,,/05022016,66360,,,17918,94.10,,,,/05022016,66420,,,17918,94.08,,,,/05022016,66480,,,17918,94.08,,,,/05022016,66540,,,17918,94.10,,,,/05022016,66600,,,,,17890,,,/05022016,66660,,,,,17890,,,/05022016,66720,,,17918,94.10,,,,/05022016,66780,,,,,17890,,,/05022016,66840,,,,,17890,,,/05022016,66900,,,17918,94.08,,,,/05022016,66960,,,17918,94.08,,,,/05022016,67020,,,17918,94.06,,,,/05022016,67140,,,17918,94.08,,,,/05022016,67200,,,17918,94.10,,,,/05022016,67260,,,17918,94.10,,,,/05022016,67380,,,,,17890,,,/05022016,67440,,,,,17890,,,/05022016,67560,,,,,17890,,,/05022016,67620,,,17918,94.06,,,,/05022016,67680,,,17918,94.06,,,,/05022016,67740,,,,,17890,,,/05022016,67860,,,17918,94.06,,,,/05022016,67920,,,17918,94.03,,,,/05022016,67980,,,17918,94.06,,,,/05022016,68040,,,17918,94.06,,,,/05022016,68100,,,17918,94.06,,,,/05022016,68160,,,,,17890,,,/05022016,68220,,,17918,94.06,,,,/05022016,68280,,,,,17890,,,/05022016,68340,,,17918,94.01,,,,/05022016,68400,,,17918,94.01,,,,/05022016,68460,,,17918,94.03,,,,/05022016,68520,,,,,17890,,,/05022016,68640,,,17918,94.06,,,,/05022016,68700,,,17918,94.03,,,,/05022016,68760,,,,,17890,,,/05022016,68820,,,,,17890,,,/05022016,68880,,,,,17890,,,/05022016,68940,,,17918,94.03,,,,/05022016,69000,,,,,17890,,,/05022016,69060,,,,,17890,,,/05022016,69120,,,17918,94.01,,,,/05022016,69180,,,17918,94.01,,,,/05022016,69240,,,17918,93.99,,,,/05022016,69300,,,,,17890,,,/05022016,69360,,,17918,93.96,,,,/05022016,69420,,,,,17890,,,/05022016,69480,,,17918,93.96,,,,/05022016,69540,,,17918,93.94,,,,/05022016,69600,,,17918,93.92,,,,/05022016,69660,,,17918,93.92,,,,/05022016,69720,,,,,17890,,,/05022016,69780,,,17918,93.92,,,,/05022016,69840,,,,,17890,,,/05022016,69900,,,17918,93.92,,,,/05022016,69960,,,17918,93.92,,,,/05022016,70020,,,,,17890,,,/05022016,70080,,,17918,93.87,,,,/05022016,70140,,,17918,93.87,,,,/05022016,70200,,,,,17890,,,/05022016,70260,,,17918,93.87,,,,/05022016,70320,,,17918,93.87,,,,/05022016,70380,,,,,17890,,,/05022016,70440,,,17918,93.87,,,,/05022016,70500,,,,,17890,,,/05022016,70560,,,,,17890,,,/05022016,70620,,,17918,93.87,,,,/05022016,70680,,,17918,93.87,,,,/05022016,70740,,,17918,93.87,,,,/05022016,70860,,,,,17890,,,/05022016,70920,,,,,17890,,,/05022016,70980,,,17918,93.87,,,,/05022016,71040,,,,,17890,,,/05022016,71100,,,,,17890,,,/05022016,71160,,,,,17890,,,/05022016,71220,,,17918,93.82,,,,/05022016,71280,,,17918,93.85,,,,/05022016,71340,,,17918,93.82,,,,/05022016,71400,,,17918,93.85,,,,/05022016,71460,,,,,17890,,,/05022016,71520,,,17918,93.87,,,,/05022016,71640,,,,,17890,,,/05022016,71700,,,17918,93.82,,,,/05022016,71760,,,,,17890,,,/05022016,71880,,,17918,93.82,,,,/05022016,71940,,,17918,93.82,,,,/05022016,72000,,,,,17890,,,/05022016,72060,,,17918,93.82,,,,/05022016,72120,,,,,17890,,,/05022016,72240,,,,,17890,,,/05022016,72300,,,,,17890,,,/05022016,72360,,,17918,93.78,,,,/05022016,72420,,,,,17890,,,/05022016,72480,,,17918,93.78,,,,/05022016,72540,,,17918,93.78,,,,/05022016,72600,,,,,17890,,,/05022016,72660,,,17918,93.75,,,,/05022016,72720,,,,,17890,,,/05022016,72780,,,17918,93.73,,,,/05022016,72840,,,,,17890,,,/05022016,72900,,,17918,93.71,,,,/05022016,72960,,,,,17890,,,/05022016,73020,,,17918,93.71,,,,/05022016,73140,,,,,17890,,,/05022016,73200,,,,,17890,,,/05022016,73260,,,17918,93.68,,,,/05022016,73320,,,17918,93.68,,,,/05022016,73440,,,,,17890,,,/05022016,73560,,,17918,93.68,,,,/05022016,73620,,,17918,93.64,,,,/05022016,73680,,,,,17890,,,/05022016,73740,,,17918,93.64,,,,/05022016,73800,,,,,17890,,,/05022016,73860,,,17918,93.61,,,,/05022016,73920,,,,,17890,,,/05022016,73980,,,17918,93.61,,,,/05022016,74040,,,,,17890,,,/05022016,74100,,,,,17890,,,/05022016,74160,,,17918,93.59,,,,/05022016,74220,,,17918,93.61,,,,/05022016,74280,,,,,17890,,,/05022016,74340,,,17918,93.59,,,,/05022016,74400,,,,,17890,,,/05022016,74460,,,17918,93.57,,,,/05022016,74520,,,,,17890,,,/05022016,74640,,,17918,93.54,,,,/05022016,74700,,,17918,93.54,,,,/05022016,74760,,,,,17890,,,/05022016,74820,,,,,17890,,,/05022016,74880,,,,,17890,,,/05022016,74940,,,17918,93.54,,,,/05022016,75000,,,,,17890,,,/05022016,75060,,,17918,93.52,,,,/05022016,75120,,,,,17890,,,/05022016,75180,,,17918,93.54,,,,/05022016,75240,,,17918,93.52,,,,/05022016,75300,,,,,17890,,,/05022016,75360,,,17918,93.54,,,,/05022016,75420,,,,,17890,,,/05022016,75480,,,17918,93.54,,,,/05022016,75540,,,17918,93.52,,,,/05022016,75600,,,17918,93.52,,,,/05022016,75660,,,,,17890,,,/05022016,75720,,,17918,93.52,,,,/05022016,75780,,,,,17890,,,/05022016,75840,,,,,17890,,,/05022016,75900,,,,,17890,,,/05022016,75960,,,17918,93.50,,,,/05022016,76020,,,,,17890,,,/05022016,76080,,,17918,93.50,,,,/05022016,76140,,,,,17890,,,/05022016,76260,,,17918,93.50,,,,/05022016,76320,,,17918,93.50,,,,/05022016,76380,,,,,17890,,,/05022016,76500,,,17918,93.50,,,,/05022016,76560,,,17918,93.50,,,,/05022016,76620,,,17918,93.50,,,,/05022016,76680,,,17918,93.50,,,,/05022016,76740,,,,,17890,,,/05022016,76800,,,,,17890,,,/05022016,76920,,,17918,93.50,,,,/05022016,76980,,,17918,93.50,,,,/05022016,77040,,,17918,93.50,,,,/05022016,77100,,,,,17890,,,/05022016,77160,,,17918,93.50,,,,/05022016,77220,,,17918,93.50,,,,/05022016,77280,,,17918,93.50,,,,/05022016,77340,,,17918,93.50,,,,/05022016,77400,,,,,17890,,,/05022016,77460,,,17918,93.50,,,,/05022016,77520,,,,,17890,,,/05022016,77580,,,17918,93.50,,,,/05022016,77640,,,,,17890,,,/05022016,77700,,,17918,93.50,,,,/05022016,77760,,,,,17890,,,/05022016,77820,,,,,17890,,,/05022016,77880,,,17918,93.50,,,,/05022016,77940,,,,,17890,,,/05022016,78000,,,17918,93.50,,,,/05022016,78060,,,17918,93.50,,,,/05022016,78120,,,17918,93.50,,,,/05022016,78180,,,,,17890,,,/05022016,78240,,,,,17890,,,/05022016,78360,,,17918,93.50,,,,/05022016,78420,,,,,17890,,,/05022016,78480,,,17918,93.54,,,,/05022016,78540,,,17918,93.52,,,,/05022016,78600,,,17918,93.54,,,,/05022016,78660,,,17918,93.54,,,,/05022016,78720,,,17918,93.52,,,,/05022016,78780,,,17918,93.50,,,,/05022016,78840,,,17918,93.54,,,,/05022016,78960,,,17918,93.54,,,,/05022016,79020,,,17918,93.52,,,,/05022016,79080,,,17918,93.54,,,,/05022016,79140,,,17918,93.54,,,,/05022016,79200,,,,,17890,,,/05022016,79260,,,17918,93.54,,,,/05022016,79320,,,17918,93.54,,,,/05022016,79380,,,17918,93.54,,,,/05022016,79440,,,17918,93.54,,,,/05022016,79500,,,,,17890,,,/05022016,79620,,,17918,93.54,,,,/05022016,79680,,,17918,93.50,,,,/05022016,79740,,,,,17890,,,/05022016,79800,,,17918,93.52,,,,/05022016,79860,,,,,17890,,,/05022016,79920,,,,,17890,,,/05022016,79980,,,17918,93.54,,,,/05022016,80040,,,,,17890,,,/05022016,80100,,,,,17890,,,/05022016,80160,,,,,17890,,,/05022016,80220,,,17918,93.52,,,,/05022016,80280,,,,,17890,,,/05022016,80340,,,17918,93.50,,,,/05022016,80400,,,17918,93.52,,,,/05022016,80460,,,,,17890,,,/05022016,80580,,,17918,93.50,,,,/05022016,80640,,,17918,93.50,,,,/05022016,80700,,,17918,93.47,,,,/05022016,80760,,,,,17890,,,/05022016,80880,,,17918,93.54,,,,/05022016,80940,,,17918,93.54,,,,/05022016,81000,,,,,17890,,,/05022016,81060,,,,,17890,,,/05022016,81120,,,17918,93.50,,,,/05022016,81180,,,,,17890,,,/05022016,81240,,,17918,93.50,,,,/05022016,81300,,,,,17890,,,/05022016,81360,,,,,17890,,,/05022016,81420,,,17918,93.50,,,,/05022016,81480,,,,,17890,,,/05022016,81540,,,,,17890,,,/05022016,81600,,,17918,93.50,,,,/05022016,81660,,,17918,93.54,,,,/05022016,81720,,,,,17890,,,/05022016,81780,,,,,17890,,,/05022016,81840,,,17918,93.54,,,,/05022016,81900,,,,,17890,,,/05022016,81960,,,,,17890,,,/05022016,82020,,,17918,93.52,,,,/05022016,82080,,,17918,93.50,,,,/05022016,82140,,,17918,93.54,,,,/05022016,82200,,,,,17890,,,/05022016,82260,,,17918,93.54,,,,/05022016,82320,,,,,17890,,,/05022016,82380,,,,,17890,,,/05022016,82440,,,,,17890,,,/05022016,82500,,,,,17890,,,/05022016,82560,,,17918,93.59,,,,/05022016,82620,,,,,17890,,,/05022016,82680,,,,,17890,,,/05022016,82740,,,,,17890,,,/05022016,82800,,,17918,93.59,,,,/05022016,82860,,,,,17890,,,/05022016,82920,,,,,17890,,,/05022016,82980,,,17918,93.64,,,,/05022016,83040,,,,,17890,,,/05022016,83160,,,,,17890,,,/05022016,83220,,,17918,93.64,,,,/05022016,83280,,,17918,93.66,,,,/05022016,83340,,,17918,93.68,,,,/05022016,83400,,,17918,93.68,,,,/05022016,83460,,,17918,93.68,,,,/05022016,83520,,,17918,93.68,,,,/05022016,83580,,,,,17890,,,/05022016,83640,,,,,17890,,,/05022016,83700,,,17918,93.73,,,,/05022016,83760,,,,,17890,,,/05022016,83820,,,,,17890,,,/05022016,83880,,,17918,93.75,,,,/05022016,83940,,,17918,93.78,,,,/05022016,84000,,,,,17890,,,/05022016,84060,,,,,17890,,,/05022016,84120,,,,,17890,,,/05022016,84180,,,17918,93.82,,,,/05022016,84300,,,17918,93.82,,,,/05022016,84360,,,,,17890,,,/05022016,84420,,,17918,93.87,,,,/05022016,84540,,,17918,93.89,,,,/05022016,84600,,,,,17890,,,/05022016,84720,,,,,17890,,,/05022016,84780,,,,,17890,,,/05022016,84840,,,17918,93.96,,,,/05022016,84900,,,,,17890,,,/05022016,84960,,,17918,94.01,,,,/05022016,85020,,,17918,94.01,,,,/05022016,85080,,,,,17890,,,/05022016,85140,,,,,17890,,,/05022016,85260,,,17918,94.10,,,,/05022016,85320,,,17918,94.10,,,,/05022016,85380,,,,,17890,,,/05022016,85500,,,,,17890,,,/05022016,85620,,,17918,94.15,,,,/05022016,85680,,,17918,94.17,,,,/05022016,85740,,,,,17890,,,/05022016,85800,,,,,17890,,,/05022016,85860,,,17918,94.22,,,,/05022016,85920,,,,,17890,,,/05022016,85980,,,17918,94.24,,,,/05022016,86040,,,,,17890,,,/05022016,86100,,,17918,94.27,,,,/05022016,86160,,,17918,94.29,,,,/05022016,86220,,,17918,94.29,,,,/05022016,86280,,,17918,94.34,,,,/05022016,86340,,,,,17890,,,/