05022015,0,17906,41.84,,,,,,/05022015,60,,,,,,,18494,45.27/05022015,120,17906,41.88,,,,,,/05022015,180,,,17918,88.58,,,,/05022015,240,,,,,,,18494,45.30/05022015,300,,,,,,,18494,45.34/05022015,360,,,,,17890,,,/05022015,420,,,,,,,18494,45.34/05022015,480,,,,,17890,,,/05022015,540,,,,,17890,,,/05022015,600,,,,,17890,,,/05022015,660,,,17918,88.63,,,,/05022015,720,17906,42.01,,,,,,/05022015,780,,,,,,,18494,45.47/05022015,840,,,17918,88.63,,,,/05022015,900,,,,,,,18494,45.70/05022015,960,,,,,,,18494,45.83/05022015,1020,17906,42.11,,,,,,/05022015,1080,,,,,17890,,,/05022015,1140,,,,,17890,,,/05022015,1200,,,17918,88.70,,,,/05022015,1260,,,17918,88.73,,,,/05022015,1320,17906,42.18,,,,,,/05022015,1380,,,17918,88.75,,,,/05022015,1440,,,,,,,18494,46.75/05022015,1500,,,,,17890,,,/05022015,1560,,,,,,,18494,46.72/05022015,1620,,,,,,,18494,46.42/05022015,1680,,,,,17890,,,/05022015,1740,,,17918,88.80,,,,/05022015,1800,,,,,17890,,,/05022015,1860,,,,,,,18494,45.70/05022015,1920,,,,,,,18494,45.57/05022015,1980,,,,,17890,,,/05022015,2040,,,17918,88.82,,,,/05022015,2100,,,,,,,18494,45.14/05022015,2160,17906,42.38,,,,,,/05022015,2220,,,,,17890,,,/05022015,2280,,,,,,,18494,44.91/05022015,2340,,,,,,,18494,44.91/05022015,2400,,,17918,88.87,,,,/05022015,2460,,,,,17890,,,/05022015,2520,,,,,,,18494,44.71/05022015,2580,,,17918,88.87,,,,/05022015,2640,,,,,,,18494,44.58/05022015,2700,,,,,,,18494,44.51/05022015,2760,,,,,17890,,,/05022015,2820,,,,,,,18494,44.48/05022015,2880,,,,,17890,,,/05022015,2940,,,,,,,18494,44.38/05022015,3000,,,17918,88.90,,,,/05022015,3060,17906,42.38,,,,,,/05022015,3120,17906,42.38,,,,,,/05022015,3180,17906,42.38,,,,,,/05022015,3240,17906,42.38,,,,,,/05022015,3300,17906,42.38,,,,,,/05022015,3360,,,,,,,18494,44.15/05022015,3420,,,17918,89.00,,,,/05022015,3480,17906,42.38,,,,,,/05022015,3540,,,,,,,18494,44.11/05022015,3600,,,,,,,18494,44.05/05022015,3660,,,17918,89.04,,,,/05022015,3720,,,17918,89.04,,,,/05022015,3780,,,17918,89.09,,,,/05022015,3840,,,,,17890,,,/05022015,3900,,,17918,89.14,,,,/05022015,3960,,,17918,89.17,,,,/05022015,4020,,,,,,,18494,43.91/05022015,4080,,,17918,89.19,,,,/05022015,4140,17906,42.35,,,,,,/05022015,4200,,,17918,89.24,,,,/05022015,4260,,,,,17890,,,/05022015,4320,,,,,17890,,,/05022015,4380,17906,42.35,,,,,,/05022015,4440,,,,,,,18494,43.78/05022015,4500,,,,,,,18494,43.78/05022015,4560,17906,42.35,,,,,,/05022015,4620,,,,,,,18494,43.75/05022015,4680,,,,,,,18494,43.71/05022015,4800,17906,42.35,,,,,,/05022015,4860,17906,42.35,,,,,,/05022015,4920,17906,42.35,,,,,,/05022015,4980,,,17918,89.48,,,,/05022015,5040,,,,,17890,,,/05022015,5100,17906,42.31,,,,,,/05022015,5160,,,17918,89.53,,,,/05022015,5220,,,,,,,18494,43.51/05022015,5280,,,17918,89.58,,,,/05022015,5340,,,,,,,18494,43.51/05022015,5400,,,,,17890,,,/05022015,5460,17906,42.31,,,,,,/05022015,5520,17906,42.35,,,,,,/05022015,5580,,,17918,89.65,,,,/05022015,5640,,,,,,,18494,43.48/05022015,5700,,,17918,89.68,,,,/05022015,5760,,,,,,,18494,43.45/05022015,5820,17906,42.31,,,,,,/05022015,5880,,,17918,89.70,,,,/05022015,5940,17906,42.31,,,,,,/05022015,6000,17906,42.31,,,,,,/05022015,6060,,,,,,,18494,43.45/05022015,6120,,,17918,89.78,,,,/05022015,6180,,,,,17890,,,/05022015,6240,,,17918,89.78,,,,/05022015,6300,17906,42.31,,,,,,/05022015,6360,17906,42.31,,,,,,/05022015,6420,17906,42.31,,,,,,/05022015,6480,,,,,,,18494,43.35/05022015,6540,17906,42.31,,,,,,/05022015,6600,,,17918,89.87,,,,/05022015,6660,,,,,17890,,,/05022015,6720,,,,,17890,,,/05022015,6780,,,,,17890,,,/05022015,6840,,,17918,89.90,,,,/05022015,6900,17906,42.31,,,,,,/05022015,6960,,,,,,,18494,43.31/05022015,7020,,,,,,,18494,43.28/05022015,7080,17906,42.31,,,,,,/05022015,7140,,,17918,89.95,,,,/05022015,7200,17906,42.28,,,,,,/05022015,7260,,,17918,89.97,,,,/05022015,7320,17906,42.31,,,,,,/05022015,7380,,,,,,,18494,43.21/05022015,7440,,,,,,,18494,43.21/05022015,7500,,,17918,90.02,,,,/05022015,7560,,,,,,,18494,43.18/05022015,7620,,,,,17890,,,/05022015,7680,,,,,,,18494,43.18/05022015,7740,,,17918,90.04,,,,/05022015,7800,17906,42.25,,,,,,/05022015,7860,,,,,,,18494,43.11/05022015,7920,,,17918,90.09,,,,/05022015,7980,,,,,17890,,,/05022015,8040,,,,,,,18494,43.11/05022015,8100,,,,,,,18494,43.11/05022015,8160,17906,42.18,,,,,,/05022015,8220,,,17918,90.16,,,,/05022015,8280,,,,,17890,,,/05022015,8340,17906,42.18,,,,,,/05022015,8400,,,17918,90.16,,,,/05022015,8460,,,,,17890,,,/05022015,8520,17906,42.14,,,,,,/05022015,8580,,,,,17890,,,/05022015,8640,17906,42.11,,,,,,/05022015,8700,,,17918,90.21,,,,/05022015,8760,17906,42.11,,,,,,/05022015,8820,,,17918,90.26,,,,/05022015,8880,17906,42.08,,,,,,/05022015,8940,,,,,,,18494,43.05/05022015,9000,17906,42.04,,,,,,/05022015,9060,,,,,17890,,,/05022015,9120,,,,,,,18494,43.05/05022015,9180,,,,,17890,,,/05022015,9240,17906,42.01,,,,,,/05022015,9300,,,,,,,18494,43.05/05022015,9360,,,17918,90.31,,,,/05022015,9420,,,,,17890,,,/05022015,9480,,,,,,,18494,43.05/05022015,9540,17906,41.94,,,,,,/05022015,9600,,,17918,90.36,,,,/05022015,9660,,,,,,,18494,43.01/05022015,9720,,,,,17890,,,/05022015,9780,17906,41.88,,,,,,/05022015,9840,,,,,,,18494,43.05/05022015,9900,,,,,17890,,,/05022015,9960,,,,,,,18494,43.01/05022015,10020,,,,,17890,,,/05022015,10080,,,,,,,18494,43.01/05022015,10140,17906,41.78,,,,,,/05022015,10200,,,,,17890,,,/05022015,10260,,,,,17890,,,/05022015,10320,,,,,,,18494,43.05/05022015,10380,,,,,17890,,,/05022015,10440,,,,,17890,,,/05022015,10500,17906,41.68,,,,,,/05022015,10560,,,17918,90.50,,,,/05022015,10620,,,17918,90.50,,,,/05022015,10680,17906,41.61,,,,,,/05022015,10740,,,,,,,18494,43.08/05022015,10800,,,,,,,18494,43.11/05022015,10860,17906,41.54,,,,,,/05022015,10920,,,17918,90.55,,,,/05022015,10980,,,17918,90.60,,,,/05022015,11040,,,,,,,18494,43.11/05022015,11100,,,,,17890,,,/05022015,11160,17906,41.44,,,,,,/05022015,11220,17906,41.41,,,,,,/05022015,11280,17906,41.37,,,,,,/05022015,11340,,,17918,90.62,,,,/05022015,11400,,,17918,90.65,,,,/05022015,11460,,,17918,90.65,,,,/05022015,11520,,,17918,90.67,,,,/05022015,11580,17906,41.31,,,,,,/05022015,11640,17906,41.24,,,,,,/05022015,11700,17906,41.24,,,,,,/05022015,11760,,,,,,,18494,43.18/05022015,11820,17906,41.20,,,,,,/05022015,11880,,,,,,,18494,43.25/05022015,11940,17906,41.17,,,,,,/05022015,12000,,,,,,,18494,43.25/05022015,12060,,,17918,90.74,,,,/05022015,12120,,,,,,,18494,43.25/05022015,12180,,,,,,,18494,43.28/05022015,12240,,,,,,,18494,43.28/05022015,12300,,,17918,90.82,,,,/05022015,12360,17906,41.04,,,,,,/05022015,12420,17906,41.04,,,,,,/05022015,12480,,,17918,90.79,,,,/05022015,12540,17906,40.97,,,,,,/05022015,12600,17906,40.97,,,,,,/05022015,12660,,,,,,,18494,43.31/05022015,12720,17906,40.93,,,,,,/05022015,12780,17906,40.90,,,,,,/05022015,12840,,,,,17890,,,/05022015,12900,17906,40.87,,,,,,/05022015,12960,17906,40.83,,,,,,/05022015,13020,17906,40.83,,,,,,/05022015,13080,,,,,17890,,,/05022015,13140,,,,,17890,,,/05022015,13200,,,,,,,18494,43.31/05022015,13260,,,17918,90.89,,,,/05022015,13320,,,,,17890,,,/05022015,13380,,,,,17890,,,/05022015,13440,,,17918,90.91,,,,/05022015,13500,,,17918,90.91,,,,/05022015,13560,,,,,17890,,,/05022015,13620,,,,,17890,,,/05022015,13680,,,,,,,18494,43.25/05022015,13740,,,17918,90.94,,,,/05022015,13800,17906,40.63,,,,,,/05022015,13860,,,17918,90.98,,,,/05022015,13920,,,,,17890,,,/05022015,13980,,,17918,90.98,,,,/05022015,14040,,,,,,,18494,43.18/05022015,14100,,,17918,91.01,,,,/05022015,14160,,,,,,,18494,43.18/05022015,14220,17906,40.56,,,,,,/05022015,14280,,,17918,91.03,,,,/05022015,14340,,,,,17890,,,/05022015,14400,,,17918,91.06,,,,/05022015,14460,,,17918,91.08,,,,/05022015,14520,,,17918,91.08,,,,/05022015,14580,17906,40.50,,,,,,/05022015,14640,,,,,17890,,,/05022015,14700,,,,,17890,,,/05022015,14760,,,,,,,18494,43.05/05022015,14820,,,,,17890,,,/05022015,14880,,,,,17890,,,/05022015,14940,,,,,,,18494,43.05/05022015,15000,17906,40.36,,,,,,/05022015,15060,,,,,17890,,,/05022015,15120,,,,,17890,,,/05022015,15180,,,17918,91.25,,,,/05022015,15240,,,,,,,18494,42.98/05022015,15300,17906,40.29,,,,,,/05022015,15360,17906,40.29,,,,,,/05022015,15420,,,,,17890,,,/05022015,15480,,,17918,91.30,,,,/05022015,15540,,,,,17890,,,/05022015,15600,,,17918,91.32,,,,/05022015,15660,,,,,,,18494,42.91/05022015,15720,,,,,,,18494,42.88/05022015,15780,,,17918,91.37,,,,/05022015,15840,,,17918,91.41,,,,/05022015,15900,,,17918,91.41,,,,/05022015,15960,,,,,,,18494,42.78/05022015,16020,,,17918,91.41,,,,/05022015,16080,,,17918,91.44,,,,/05022015,16140,17906,40.09,,,,,,/05022015,16200,17906,40.02,,,,,,/05022015,16260,,,,,,,18494,42.68/05022015,16320,,,17918,91.51,,,,/05022015,16380,,,17918,91.51,,,,/05022015,16440,,,17918,91.51,,,,/05022015,16500,,,17918,91.51,,,,/05022015,16560,17906,39.99,,,,,,/05022015,16620,17906,39.95,,,,,,/05022015,16680,,,,,,,18494,42.55/05022015,16740,,,,,,,18494,42.58/05022015,16800,,,,,,,18494,42.51/05022015,16860,,,,,17890,,,/05022015,16920,,,,,17890,,,/05022015,16980,17906,39.89,,,,,,/05022015,17040,,,,,17890,,,/05022015,17100,,,,,,,18494,42.45/05022015,17160,,,,,17890,,,/05022015,17220,,,,,17890,,,/05022015,17280,,,,,,,18494,42.45/05022015,17340,,,,,17890,,,/05022015,17400,,,17918,91.73,,,,/05022015,17460,,,,,17890,,,/05022015,17520,17906,39.79,,,,,,/05022015,17580,17906,39.75,,,,,,/05022015,17640,,,,,,,18494,42.38/05022015,17700,,,,,,,18494,42.35/05022015,17760,,,,,,,18494,42.31/05022015,17820,,,17918,91.77,,,,/05022015,17880,,,,,17890,,,/05022015,17940,17906,39.75,,,,,,/05022015,18000,,,,,,,18494,42.28/05022015,18060,,,,,17890,,,/05022015,18120,,,,,17890,,,/05022015,18180,,,,,,,18494,42.25/05022015,18240,,,17918,91.84,,,,/05022015,18300,17906,39.68,,,,,,/05022015,18360,,,,,,,18494,42.21/05022015,18420,,,,,17890,,,/05022015,18480,17906,39.68,,,,,,/05022015,18540,17906,39.65,,,,,,/05022015,18600,,,17918,91.84,,,,/05022015,18660,,,,,,,18494,42.14/05022015,18720,,,,,17890,,,/05022015,18780,17906,39.68,,,,,,/05022015,18840,,,,,,,18494,42.18/05022015,18900,17906,39.68,,,,,,/05022015,18960,17906,39.72,,,,,,/05022015,19020,,,17918,91.89,,,,/05022015,19080,,,17918,91.89,,,,/05022015,19140,17906,39.68,,,,,,/05022015,19200,,,,,17890,,,/05022015,19260,,,17918,91.89,,,,/05022015,19320,,,,,17890,,,/05022015,19380,,,,,,,18494,42.18/05022015,19440,,,17918,91.89,,,,/05022015,19500,,,,,17890,,,/05022015,19560,,,17918,91.92,,,,/05022015,19620,,,17918,91.92,,,,/05022015,19680,,,,,,,18494,42.18/05022015,19740,,,17918,91.92,,,,/05022015,19800,,,17918,91.92,,,,/05022015,19860,,,,,17890,,,/05022015,19920,,,,,17890,,,/05022015,19980,,,17918,91.92,,,,/05022015,20040,,,,,,,18494,42.21/05022015,20100,17906,39.89,,,,,,/05022015,20160,,,,,17890,,,/05022015,20220,,,,,17890,,,/05022015,20280,17906,39.95,,,,,,/05022015,20340,,,,,17890,,,/05022015,20400,,,,,,,18494,42.21/05022015,20460,17906,40.02,,,,,,/05022015,20520,,,,,17890,,,/05022015,20580,,,,,17890,,,/05022015,20640,,,17918,91.89,,,,/05022015,20700,,,,,,,18494,42.28/05022015,20760,17906,40.09,,,,,,/05022015,20820,17906,40.09,,,,,,/05022015,20880,17906,40.09,,,,,,/05022015,20940,,,,,,,18494,42.31/05022015,21000,,,,,17890,,,/05022015,21060,,,,,,,18494,42.31/05022015,21120,,,17918,91.89,,,,/05022015,21180,,,17918,91.89,,,,/05022015,21240,,,,,17890,,,/05022015,21300,,,17918,91.84,,,,/05022015,21360,,,,,17890,,,/05022015,21420,,,,,,,18494,42.38/05022015,21480,17906,40.19,,,,,,/05022015,21540,,,17918,91.84,,,,/05022015,21600,,,,,17890,,,/05022015,21660,,,,,17890,,,/05022015,21720,,,17918,91.84,,,,/05022015,21780,,,17918,91.82,,,,/05022015,21840,,,17918,91.84,,,,/05022015,21900,,,17918,91.80,,,,/05022015,21960,,,17918,91.80,,,,/05022015,22020,,,17918,91.80,,,,/05022015,22080,,,,,,,18494,42.51/05022015,22140,,,17918,91.80,,,,/05022015,22200,,,,,,,18494,42.51/05022015,22260,,,,,,,18494,42.55/05022015,22320,,,17918,91.80,,,,/05022015,22380,17906,40.09,,,,,,/05022015,22440,,,,,17890,,,/05022015,22500,,,17918,91.77,,,,/05022015,22560,,,,,,,18494,42.58/05022015,22620,,,,,17890,,,/05022015,22680,17906,40.09,,,,,,/05022015,22740,,,17918,91.75,,,,/05022015,22800,,,17918,91.75,,,,/05022015,22860,,,,,17890,,,/05022015,22920,17906,40.02,,,,,,/05022015,22980,,,17918,91.75,,,,/05022015,23040,,,,,,,18494,42.61/05022015,23100,,,,,,,18494,42.61/05022015,23160,17906,39.99,,,,,,/05022015,23220,,,,,17890,,,/05022015,23280,,,17918,91.70,,,,/05022015,23340,,,17918,91.70,,,,/05022015,23400,,,,,17890,,,/05022015,23460,,,17918,91.70,,,,/05022015,23520,,,,,17890,,,/05022015,23580,,,,,,,18494,42.61/05022015,23640,17906,39.89,,,,,,/05022015,23700,,,,,17890,,,/05022015,23760,,,,,,,18494,42.58/05022015,23820,17906,39.89,,,,,,/05022015,23880,,,,,,,18494,42.55/05022015,23940,,,17918,91.61,,,,/05022015,24000,17906,39.82,,,,,,/05022015,24060,,,,,17890,,,/05022015,24120,,,,,17890,,,/05022015,24180,,,,,,,18494,42.51/05022015,24240,,,,,,,18494,42.51/05022015,24300,,,,,17890,,,/05022015,24360,17906,39.75,,,,,,/05022015,24420,,,17918,91.53,,,,/05022015,24480,17906,39.68,,,,,,/05022015,24540,,,,,,,18494,42.45/05022015,24600,,,,,17890,,,/05022015,24660,,,,,17890,,,/05022015,24720,,,,,,,18494,42.41/05022015,24780,17906,39.62,,,,,,/05022015,24840,17906,39.62,,,,,,/05022015,24900,,,,,17890,,,/05022015,24960,17906,39.62,,,,,,/05022015,25020,,,17918,91.46,,,,/05022015,25080,,,,,17890,,,/05022015,25140,,,,,,,18494,42.31/05022015,25200,17906,39.55,,,,,,/05022015,25260,,,,,17890,,,/05022015,25320,,,,,17890,,,/05022015,25380,,,,,17890,,,/05022015,25440,,,,,,,18494,42.25/05022015,25500,17906,39.48,,,,,,/05022015,25560,17906,39.48,,,,,,/05022015,25620,17906,39.48,,,,,,/05022015,25680,,,,,17890,,,/05022015,25740,,,,,17890,,,/05022015,25800,,,17918,91.37,,,,/05022015,25860,,,,,,,18494,42.18/05022015,25920,,,,,17890,,,/05022015,25980,,,,,,,18494,42.18/05022015,26040,,,17918,91.34,,,,/05022015,26100,,,,,,,18494,42.18/05022015,26160,,,17918,91.32,,,,/05022015,26220,,,,,17890,,,/05022015,26280,,,,,,,18494,42.11/05022015,26340,,,,,17890,,,/05022015,26400,17906,39.48,,,,,,/05022015,26460,17906,39.45,,,,,,/05022015,26520,,,,,17890,,,/05022015,26580,,,,,17890,,,/05022015,26640,17906,39.45,,,,,,/05022015,26700,,,,,17890,,,/05022015,26760,,,,,17890,,,/05022015,26820,,,,,,,18494,42.04/05022015,26880,,,,,,,18494,42.04/05022015,26940,17906,39.45,,,,,,/05022015,27000,17906,39.45,,,,,,/05022015,27060,,,,,17890,,,/05022015,27120,17906,39.45,,,,,,/05022015,27180,,,,,17890,,,/05022015,27240,17906,39.41,,,,,,/05022015,27300,,,,,17890,,,/05022015,27360,,,,,17890,,,/05022015,27420,,,,,17890,,,/05022015,27480,,,17918,91.18,,,,/05022015,27540,17906,39.45,,,,,,/05022015,27600,,,,,17890,,,/05022015,27660,,,17918,91.18,,,,/05022015,27720,17906,39.55,,,,,,/05022015,27780,,,,,17890,,,/05022015,27840,17906,39.55,,,,,,/05022015,27900,,,17918,91.08,,,,/05022015,27960,,,,,,,18494,42.11/05022015,28020,,,,,,,18494,42.11/05022015,28080,,,,,17890,,,/05022015,28140,,,,,,,18494,42.18/05022015,28200,17906,39.62,,,,,,/05022015,28260,17906,39.62,,,,,,/05022015,28320,,,,,17890,,,/05022015,28380,,,,,,,18494,42.18/05022015,28440,,,,,17890,,,/05022015,28500,,,17918,91.03,,,,/05022015,28560,17906,39.68,,,,,,/05022015,28620,,,,,17890,,,/05022015,28680,,,17918,91.03,,,,/05022015,28740,17906,39.68,,,,,,/05022015,28800,,,,,17890,,,/05022015,28860,,,17918,91.03,,,,/05022015,28920,,,17918,91.01,,,,/05022015,28980,17906,39.75,,,,,,/05022015,29040,,,,,17890,,,/05022015,29100,,,,,17890,,,/05022015,29160,,,,,,,18494,42.21/05022015,29220,,,17918,91.01,,,,/05022015,29280,,,,,17890,,,/05022015,29340,17906,39.79,,,,,,/05022015,29400,,,,,,,18494,42.21/05022015,29460,17906,39.82,,,,,,/05022015,29520,,,17918,90.98,,,,/05022015,29580,,,,,17890,,,/05022015,29640,,,,,17890,,,/05022015,29700,,,17918,90.98,,,,/05022015,29760,17906,39.82,,,,,,/05022015,29820,,,,,17890,,,/05022015,29880,17906,39.82,,,,,,/05022015,29940,,,,,17890,,,/05022015,30000,17906,39.75,,,,,,/05022015,30060,,,,,,,18494,43.25/05022015,30120,,,17918,90.94,,,,/05022015,30180,,,17918,90.96,,,,/05022015,30240,,,,,17890,,,/05022015,30300,,,17918,90.98,,,,/05022015,30360,17906,39.75,,,,,,/05022015,30420,,,,,,,18494,44.84/05022015,30480,,,17918,90.96,,,,/05022015,30540,,,,,,,18494,44.97/05022015,30600,,,17918,90.96,,,,/05022015,30660,,,,,,,18494,45.17/05022015,30720,17906,39.75,,,,,,/05022015,30780,,,,,17890,,,/05022015,30840,,,,,17890,,,/05022015,30900,,,,,,,18494,44.51/05022015,30960,,,,,17890,,,/05022015,31020,,,,,17890,,,/05022015,31080,17906,39.82,,,,,,/05022015,31140,,,,,17890,,,/05022015,31200,,,,,17890,,,/05022015,31260,17906,39.82,,,,,,/05022015,31320,,,,,,,18494,44.18/05022015,31380,17906,39.82,,,,,,/05022015,31440,,,,,,,18494,44.18/05022015,31500,,,,,17890,,,/05022015,31560,,,,,17890,,,/05022015,31620,,,,,,,18494,44.31/05022015,31680,,,,,,,18494,44.38/05022015,31740,,,17918,90.96,,,,/05022015,31800,,,17918,90.94,,,,/05022015,31860,,,,,17890,,,/05022015,31920,,,,,17890,,,/05022015,31980,,,,,17890,,,/05022015,32040,,,17918,90.94,,,,/05022015,32100,,,,,17890,,,/05022015,32160,17906,39.95,,,,,,/05022015,32220,17906,39.95,,,,,,/05022015,32280,,,17918,90.96,,,,/05022015,32340,17906,39.99,,,,,,/05022015,32400,,,,,17890,,,/05022015,32460,,,,,17890,,,/05022015,32520,,,,,17890,,,/05022015,32580,17906,40.02,,,,,,/05022015,32640,17906,40.09,,,,,,/05022015,32700,,,,,,,18494,44.51/05022015,32760,17906,40.16,,,,,,/05022015,32820,17906,40.23,,,,,,/05022015,32880,,,17918,91.01,,,,/05022015,32940,17906,40.33,,,,,,/05022015,33000,,,,,17890,,,/05022015,33060,,,17918,91.03,,,,/05022015,33120,17906,40.43,,,,,,/05022015,33180,,,,,,,18494,44.64/05022015,33240,,,17918,91.03,,,,/05022015,33300,17906,40.50,,,,,,/05022015,33360,,,,,17890,,,/05022015,33420,,,,,,,18494,44.64/05022015,33480,,,,,17890,,,/05022015,33540,,,17918,91.08,,,,/05022015,33600,,,,,17890,,,/05022015,33660,,,17918,91.08,,,,/05022015,33720,,,,,,,18494,44.74/05022015,33780,,,,,,,18494,44.78/05022015,33840,,,,,,,18494,44.94/05022015,33900,17906,40.93,,,,,,/05022015,33960,,,,,,,18494,44.94/05022015,34020,,,17918,91.13,,,,/05022015,34080,,,,,17890,,,/05022015,34140,,,,,17890,,,/05022015,34260,17906,45.37,,,,,,/05022015,34320,,,17918,91.18,,,,/05022015,34380,17906,46.13,,,,,,/05022015,34440,,,,,17890,,,/05022015,34500,17906,46.55,,,,,,/05022015,34560,,,,,17890,,,/05022015,34620,,,,,,,18494,45.44/05022015,34680,,,17918,91.22,,,,/05022015,34740,,,,,,,18494,45.30/05022015,34800,17906,46.68,,,,,,/05022015,34860,,,17918,91.22,,,,/05022015,34920,,,17918,91.27,,,,/05022015,34980,17906,46.49,,,,,,/05022015,35040,17906,46.39,,,,,,/05022015,35100,,,17918,91.27,,,,/05022015,35160,17906,46.29,,,,,,/05022015,35220,,,,,17890,,,/05022015,35280,,,17918,91.32,,,,/05022015,35340,,,17918,91.30,,,,/05022015,35400,,,17918,91.27,,,,/05022015,35460,,,17918,91.27,,,,/05022015,35520,17906,46.23,,,,,,/05022015,35580,,,,,17890,,,/05022015,35640,,,,,,,18494,44.38/05022015,35700,,,,,17890,,,/05022015,35760,,,,,,,18494,44.18/05022015,35820,,,,,,,18494,44.11/05022015,35880,17906,46.03,,,,,,/05022015,35940,,,,,,,18494,43.98/05022015,36000,,,17918,91.32,,,,/05022015,36060,,,,,,,18494,43.85/05022015,36120,,,,,17890,,,/05022015,36180,,,,,17890,,,/05022015,36240,,,17918,91.37,,,,/05022015,36300,,,,,,,18494,43.65/05022015,36360,,,17918,91.37,,,,/05022015,36420,,,,,17890,,,/05022015,36480,17906,45.47,,,,,,/05022015,36540,,,,,,,18494,43.45/05022015,36600,,,,,,,18494,43.45/05022015,36660,,,,,,,18494,43.38/05022015,36720,17906,45.17,,,,,,/05022015,36780,,,17918,91.41,,,,/05022015,36840,,,,,17890,,,/05022015,36900,17906,45.01,,,,,,/05022015,36960,,,,,17890,,,/05022015,37020,17906,44.84,,,,,,/05022015,37080,,,17918,91.44,,,,/05022015,37140,,,17918,91.44,,,,/05022015,37200,17906,44.71,,,,,,/05022015,37260,,,,,,,18494,43.18/05022015,37320,,,,,,,18494,43.15/05022015,37380,,,,,,,18494,43.15/05022015,37440,,,,,17890,,,/05022015,37500,,,,,17890,,,/05022015,37560,17906,44.38,,,,,,/05022015,37620,,,,,17890,,,/05022015,37680,,,,,,,18494,43.05/05022015,37740,,,,,,,18494,43.01/05022015,37800,,,,,17890,,,/05022015,37860,,,,,,,18494,42.98/05022015,37920,,,,,,,18494,42.95/05022015,37980,,,17918,91.46,,,,/05022015,38040,17906,43.98,,,,,,/05022015,38100,,,,,17890,,,/05022015,38160,17906,43.88,,,,,,/05022015,38220,17906,43.85,,,,,,/05022015,38280,,,,,,,18494,42.88/05022015,38340,,,17918,91.46,,,,/05022015,38400,,,17918,91.41,,,,/05022015,38460,,,,,17890,,,/05022015,38520,,,17918,91.41,,,,/05022015,38580,17906,43.55,,,,,,/05022015,38640,,,17918,91.39,,,,/05022015,38700,,,,,,,18494,42.85/05022015,38760,,,,,17890,,,/05022015,38820,,,17918,91.37,,,,/05022015,38880,,,17918,91.37,,,,/05022015,38940,,,,,,,18494,42.85/05022015,39000,,,17918,91.32,,,,/05022015,39060,,,,,17890,,,/05022015,39120,,,,,,,18494,42.81/05022015,39180,,,,,,,18494,42.81/05022015,39240,,,17918,91.25,,,,/05022015,39240,,,,,17890,,,/05022015,39300,,,17918,91.22,,,,/05022015,39360,17906,43.15,,,,,,/05022015,39420,,,,,17890,,,/05022015,39480,17906,43.11,,,,,,/05022015,39540,17906,43.08,,,,,,/05022015,39600,,,17918,91.20,,,,/05022015,39660,,,,,17890,,,/05022015,39720,,,17918,91.22,,,,/05022015,39780,,,,,,,18494,42.75/05022015,39840,,,,,,,18494,42.75/05022015,39900,,,17918,91.15,,,,/05022015,39960,,,,,17890,,,/05022015,40020,17906,42.91,,,,,,/05022015,40080,,,17918,91.10,,,,/05022015,40140,,,17918,91.06,,,,/05022015,40200,,,,,17890,,,/05022015,40260,17906,42.85,,,,,,/05022015,40320,17906,42.81,,,,,,/05022015,40380,,,,,,,18494,42.68/05022015,40440,,,,,17890,,,/05022015,40500,17906,42.78,,,,,,/05022015,40560,17906,42.75,,,,,,/05022015,40620,,,,,,,18494,42.65/05022015,40680,17906,42.71,,,,,,/05022015,40740,,,,,,,18494,42.65/05022015,40800,17906,42.68,,,,,,/05022015,40860,,,,,,,18494,42.65/05022015,40920,,,17918,90.84,,,,/05022015,40980,,,,,17890,,,/05022015,41040,,,,,17890,,,/05022015,41100,,,,,17890,,,/05022015,41160,,,17918,90.77,,,,/05022015,41220,,,,,,,18494,42.58/05022015,41280,17906,42.58,,,,,,/05022015,41340,,,,,,,18494,42.58/05022015,41400,17906,42.55,,,,,,/05022015,41460,,,17918,90.70,,,,/05022015,41520,,,,,,,18494,42.58/05022015,41580,,,,,17890,,,/05022015,41640,,,,,,,18494,42.58/05022015,41700,17906,42.48,,,,,,/05022015,41760,,,,,,,18494,42.58/05022015,41820,,,17918,90.60,,,,/05022015,41880,,,,,17890,,,/05022015,41940,,,,,17890,,,/05022015,42000,,,,,17890,,,/05022015,42060,,,,,17890,,,/05022015,42120,,,17918,90.45,,,,/05022015,42180,,,17918,90.45,,,,/05022015,42240,,,,,,,18494,42.41/05022015,42300,,,,,,,18494,42.38/05022015,42360,,,,,17890,,,/05022015,42420,17906,42.25,,,,,,/05022015,42480,,,,,17890,,,/05022015,42540,,,,,17890,,,/05022015,42600,,,17918,90.28,,,,/05022015,42660,,,,,,,18494,42.31/05022015,42720,,,17918,90.24,,,,/05022015,42780,,,17918,90.21,,,,/05022015,42840,,,17918,90.19,,,,/05022015,42900,,,,,17890,,,/05022015,42960,,,17918,90.16,,,,/05022015,43020,,,,,,,18494,42.31/05022015,43080,,,,,,,18494,42.28/05022015,43140,,,,,,,18494,42.25/05022015,43200,,,17918,90.07,,,,/05022015,43260,,,17918,90.04,,,,/05022015,43320,,,17918,90.02,,,,/05022015,43380,,,,,,,18494,42.25/05022015,43440,,,,,,,18494,42.25/05022015,43500,,,,,17890,,,/05022015,43560,,,17918,89.92,,,,/05022015,43620,,,17918,89.90,,,,/05022015,43680,,,17918,89.90,,,,/05022015,43740,,,17918,89.90,,,,/05022015,43800,,,,,17890,,,/05022015,43860,17906,41.94,,,,,,/05022015,43920,,,17918,89.85,,,,/05022015,43980,,,,,17890,,,/05022015,44040,,,,,,,18494,42.21/05022015,44100,,,,,,,18494,42.18/05022015,44160,,,17918,89.80,,,,/05022015,44220,17906,41.88,,,,,,/05022015,44280,,,,,,,18494,42.21/05022015,44340,,,17918,89.68,,,,/05022015,44400,,,,,17890,,,/05022015,44460,,,,,,,18494,42.18/05022015,44520,,,17918,89.58,,,,/05022015,44580,17906,41.84,,,,,,/05022015,44640,,,17918,89.53,,,,/05022015,44700,,,,,17890,,,/05022015,44760,,,17918,89.51,,,,/05022015,44820,,,,,17890,,,/05022015,44880,,,17918,89.41,,,,/05022015,44940,,,,,,,18494,42.14/05022015,45000,17906,41.74,,,,,,/05022015,45060,17906,41.74,,,,,,/05022015,45120,,,,,17890,,,/05022015,45180,17906,41.71,,,,,,/05022015,45240,,,,,17890,,,/05022015,45300,,,,,17890,,,/05022015,45360,17906,41.68,,,,,,/05022015,45420,17906,41.68,,,,,,/05022015,45480,,,17918,89.19,,,,/05022015,45540,17906,41.68,,,,,,/05022015,45600,,,,,17890,,,/05022015,45660,,,,,,,18494,42.18/05022015,45720,17906,41.64,,,,,,/05022015,45780,,,,,17890,,,/05022015,45840,,,,,17890,,,/05022015,45900,,,,,17890,,,/05022015,45960,,,,,,,18494,42.14/05022015,46020,17906,41.61,,,,,,/05022015,46080,,,,,,,18494,42.14/05022015,46140,,,,,17890,,,/05022015,46200,17906,41.57,,,,,,/05022015,46260,,,,,,,18494,42.11/05022015,46320,,,,,,,18494,42.11/05022015,46380,,,17918,88.80,,,,/05022015,46440,,,,,,,18494,42.04/05022015,46500,17906,41.54,,,,,,/05022015,46560,,,17918,88.75,,,,/05022015,46620,,,,,17890,,,/05022015,46680,17906,41.51,,,,,,/05022015,46740,,,17918,88.70,,,,/05022015,46800,,,,,,,18494,42.04/05022015,46860,,,,,,,18494,42.08/05022015,46920,,,17918,88.60,,,,/05022015,46980,17906,41.44,,,,,,/05022015,47100,,,17918,88.55,,,,/05022015,47160,,,,,17890,,,/05022015,47220,17906,41.41,,,,,,/05022015,47280,,,17918,88.46,,,,/05022015,47340,,,,,,,18494,42.04/05022015,47400,,,,,,,18494,42.04/05022015,47460,,,,,17890,,,/05022015,47520,,,17918,88.36,,,,/05022015,47580,,,,,,,18494,42.04/05022015,47640,17906,41.31,,,,,,/05022015,47700,17906,41.31,,,,,,/05022015,47760,,,,,17890,,,/05022015,47820,,,,,,,18494,42.04/05022015,47880,,,17918,88.26,,,,/05022015,47940,17906,41.27,,,,,,/05022015,48000,,,,,17890,,,/05022015,48060,17906,41.24,,,,,,/05022015,48120,,,,,,,18494,42.04/05022015,48180,17906,41.24,,,,,,/05022015,48240,,,,,,,18494,42.04/05022015,48300,17906,41.24,,,,,,/05022015,48360,17906,41.24,,,,,,/05022015,48420,,,,,,,18494,42.04/05022015,48480,,,,,,,18494,42.08/05022015,48540,,,17918,87.86,,,,/05022015,48600,,,,,,,18494,42.08/05022015,48660,,,,,17890,,,/05022015,48720,17906,41.17,,,,,,/05022015,48780,,,,,17890,,,/05022015,48840,,,17918,87.67,,,,/05022015,48900,,,,,,,18494,42.11/05022015,48960,,,,,17890,,,/05022015,49020,,,,,,,18494,42.18/05022015,49080,,,,,,,18494,42.18/05022015,49140,,,17918,87.52,,,,/05022015,49200,,,,,17890,,,/05022015,49260,,,,,,,18494,42.18/05022015,49320,17906,41.17,,,,,,/05022015,49380,,,,,17890,,,/05022015,49440,,,,,,,18494,42.21/05022015,49500,,,17918,87.34,,,,/05022015,49560,,,,,17890,,,/05022015,49620,,,17918,87.29,,,,/05022015,49680,,,17918,87.27,,,,/05022015,49740,,,17918,87.24,,,,/05022015,49800,,,,,,,18494,42.31/05022015,49860,17906,41.20,,,,,,/05022015,49920,17906,41.24,,,,,,/05022015,49980,,,,,17890,,,/05022015,50040,,,,,17890,,,/05022015,50100,,,,,17890,,,/05022015,50160,17906,41.24,,,,,,/05022015,50220,,,,,,,18494,42.41/05022015,50280,,,,,17890,,,/05022015,50340,,,17918,86.95,,,,/05022015,50400,17906,41.27,,,,,,/05022015,50460,17906,41.31,,,,,,/05022015,50520,,,17918,86.82,,,,/05022015,50580,,,,,17890,,,/05022015,50640,,,,,17890,,,/05022015,50700,,,,,,,18494,42.48/05022015,50820,,,,,,,18494,42.51/05022015,50880,,,17918,86.62,,,,/05022015,50940,,,17918,86.60,,,,/05022015,51000,,,,,17890,,,/05022015,51060,,,,,,,18494,42.65/05022015,51120,17906,41.44,,,,,,/05022015,51180,17906,41.44,,,,,,/05022015,51240,17906,41.47,,,,,,/05022015,51300,,,,,17890,,,/05022015,51360,,,,,17890,,,/05022015,51420,,,,,,,18494,42.75/05022015,51480,,,,,,,18494,42.78/05022015,51540,,,,,17890,,,/05022015,51600,,,,,,,18494,42.78/05022015,51660,,,17918,86.10,,,,/05022015,51720,17906,41.57,,,,,,/05022015,51780,,,,,,,18494,42.85/05022015,51840,,,,,17890,,,/05022015,51900,,,,,17890,,,/05022015,51960,,,,,17890,,,/05022015,52020,,,,,,,18494,42.85/05022015,52080,,,17918,85.94,,,,/05022015,52140,17906,41.57,,,,,,/05022015,52200,,,,,17890,,,/05022015,52260,,,17918,85.79,,,,/05022015,52320,17906,41.57,,,,,,/05022015,52380,,,17918,85.77,,,,/05022015,52440,17906,41.57,,,,,,/05022015,52500,,,,,,,18494,42.81/05022015,52560,,,17918,85.67,,,,/05022015,52620,17906,41.57,,,,,,/05022015,52680,17906,41.54,,,,,,/05022015,52740,,,,,,,18494,42.78/05022015,52800,,,17918,85.59,,,,/05022015,52860,,,17918,85.59,,,,/05022015,52920,,,,,,,18494,42.78/05022015,52980,,,17918,85.52,,,,/05022015,53040,,,17918,85.49,,,,/05022015,53100,17906,41.57,,,,,,/05022015,53160,,,,,17890,,,/05022015,53220,,,,,,,18494,42.78/05022015,53280,17906,41.57,,,,,,/05022015,53340,,,,,,,18494,42.81/05022015,53400,17906,41.57,,,,,,/05022015,53460,17906,41.61,,,,,,/05022015,53520,,,,,17890,,,/05022015,53580,,,,,,,18494,42.85/05022015,53640,,,,,,,18494,42.85/05022015,53700,,,,,,,18494,42.85/05022015,53760,17906,41.64,,,,,,/05022015,53820,17906,41.64,,,,,,/05022015,53880,,,,,17890,,,/05022015,53940,17906,41.71,,,,,,/05022015,54000,,,17918,85.24,,,,/05022015,54060,,,,,,,18494,42.91/05022015,54120,,,,,,,18494,42.91/05022015,54120,17906,41.71,,,,,,/05022015,54180,,,17918,85.16,,,,/05022015,54240,,,,,,,18494,42.98/05022015,54300,17906,41.74,,,,,,/05022015,54360,,,,,,,18494,42.98/05022015,54420,,,,,17890,,,/05022015,54480,17906,41.78,,,,,,/05022015,54540,,,,,17890,,,/05022015,54600,,,,,,,18494,42.98/05022015,54660,17906,41.81,,,,,,/05022015,54720,,,,,,,18494,43.01/05022015,54780,,,,,17890,,,/05022015,54840,,,17918,85.01,,,,/05022015,54900,17906,41.84,,,,,,/05022015,54960,17906,41.84,,,,,,/05022015,55020,,,17918,85.01,,,,/05022015,55080,,,17918,85.01,,,,/05022015,55140,,,,,,,18494,43.01/05022015,55200,,,,,17890,,,/05022015,55260,,,,,17890,,,/05022015,55320,,,,,17890,,,/05022015,55380,,,17918,84.98,,,,/05022015,55440,17906,41.91,,,,,,/05022015,55500,,,,,,,18494,43.05/05022015,55560,17906,41.91,,,,,,/05022015,55620,17906,41.91,,,,,,/05022015,55680,,,17918,84.96,,,,/05022015,55740,17906,41.94,,,,,,/05022015,55800,,,17918,84.96,,,,/05022015,55860,,,17918,84.93,,,,/05022015,55920,,,,,,,18494,43.05/05022015,55980,,,,,17890,,,/05022015,56040,,,17918,84.88,,,,/05022015,56100,,,,,,,18494,43.05/05022015,56160,,,17918,84.91,,,,/05022015,56220,,,17918,84.88,,,,/05022015,56280,,,,,,,18494,43.05/05022015,56340,,,17918,84.86,,,,/05022015,56400,,,17918,84.83,,,,/05022015,56460,17906,41.98,,,,,,/05022015,56520,,,,,17890,,,/05022015,56580,17906,42.01,,,,,,/05022015,56640,17906,41.98,,,,,,/05022015,56700,,,17918,84.83,,,,/05022015,56760,,,17918,84.81,,,,/05022015,56820,,,,,,,18494,43.01/05022015,56880,17906,42.01,,,,,,/05022015,56940,,,,,,,18494,43.01/05022015,57000,17906,42.04,,,,,,/05022015,57060,,,,,17890,,,/05022015,57120,,,,,17890,,,/05022015,57180,,,17918,84.81,,,,/05022015,57240,,,,,,,18494,42.98/05022015,57300,17906,42.04,,,,,,/05022015,57360,17906,42.04,,,,,,/05022015,57420,,,,,17890,,,/05022015,57480,17906,42.04,,,,,,/05022015,57540,,,,,,,18494,42.95/05022015,57600,,,,,17890,,,/05022015,57660,17906,42.04,,,,,,/05022015,57720,,,,,,,18494,42.91/05022015,57780,,,17918,84.78,,,,/05022015,57840,,,17918,84.76,,,,/05022015,57900,,,17918,84.76,,,,/05022015,57960,17906,42.04,,,,,,/05022015,58020,17906,42.04,,,,,,/05022015,58080,,,,,17890,,,/05022015,58140,,,,,17890,,,/05022015,58200,,,,,17890,,,/05022015,58260,17906,42.08,,,,,,/05022015,58320,,,,,17890,,,/05022015,58380,,,,,,,18494,42.91/05022015,58440,,,17918,84.78,,,,/05022015,58500,,,,,17890,,,/05022015,58560,,,17918,84.81,,,,/05022015,58620,17906,42.08,,,,,,/05022015,58680,,,,,,,18494,42.85/05022015,58740,,,17918,84.78,,,,/05022015,58800,,,17918,84.81,,,,/05022015,58860,,,17918,84.81,,,,/05022015,58920,,,,,,,18494,42.85/05022015,58980,,,,,,,18494,42.85/05022015,59040,,,,,,,18494,42.85/05022015,59100,17906,42.08,,,,,,/05022015,59160,,,,,,,18494,42.88/05022015,59220,17906,42.08,,,,,,/05022015,59280,,,,,,,18494,42.88/05022015,59340,,,17918,84.83,,,,/05022015,59400,,,17918,84.81,,,,/05022015,59460,,,,,,,18494,42.85/05022015,59520,,,,,,,18494,42.85/05022015,59580,,,17918,84.78,,,,/05022015,59640,,,,,,,18494,42.81/05022015,59700,17906,42.11,,,,,,/05022015,59760,,,,,17890,,,/05022015,59820,,,17918,84.81,,,,/05022015,59880,,,,,17890,,,/05022015,59940,,,,,17890,,,/05022015,60000,17906,42.11,,,,,,/05022015,60060,17906,42.04,,,,,,/05022015,60120,17906,42.04,,,,,,/05022015,60180,,,,,17890,,,/05022015,60240,,,,,,,18494,42.61/05022015,60300,,,17918,84.76,,,,/05022015,60360,17906,42.04,,,,,,/05022015,60420,,,17918,84.76,,,,/05022015,60480,,,17918,84.76,,,,/05022015,60540,17906,42.01,,,,,,/05022015,60600,,,,,17890,,,/05022015,60660,17906,41.98,,,,,,/05022015,60720,17906,41.98,,,,,,/05022015,60780,,,17918,84.73,,,,/05022015,60840,17906,41.98,,,,,,/05022015,60900,,,,,17890,,,/05022015,60960,,,17918,84.73,,,,/05022015,61020,,,,,17890,,,/05022015,61080,,,,,,,18494,42.48/05022015,61140,,,,,17890,,,/05022015,61200,,,,,17890,,,/05022015,61260,,,,,,,18494,42.45/05022015,61320,,,,,17890,,,/05022015,61380,,,,,17890,,,/05022015,61440,17906,41.91,,,,,,/05022015,61500,,,17918,84.60,,,,/05022015,61560,,,,,,,18494,42.41/05022015,61620,,,17918,84.60,,,,/05022015,61680,,,17918,84.60,,,,/05022015,61740,,,17918,84.60,,,,/05022015,61800,,,17918,84.55,,,,/05022015,61860,,,17918,84.55,,,,/05022015,61920,,,,,,,18494,42.38/05022015,61980,,,,,,,18494,42.38/05022015,62040,,,,,17890,,,/05022015,62100,,,17918,84.53,,,,/05022015,62160,17906,41.88,,,,,,/05022015,62220,,,,,,,18494,42.35/05022015,62280,17906,41.88,,,,,,/05022015,62340,,,17918,84.53,,,,/05022015,62400,17906,41.91,,,,,,/05022015,62460,,,17918,84.50,,,,/05022015,62520,,,17918,84.48,,,,/05022015,62580,17906,41.88,,,,,,/05022015,62640,,,,,,,18494,42.31/05022015,62700,,,,,17890,,,/05022015,62760,,,,,,,18494,42.31/05022015,62820,17906,41.84,,,,,,/05022015,62880,17906,41.84,,,,,,/05022015,62940,,,,,,,18494,42.25/05022015,63000,,,,,,,18494,42.28/05022015,63060,17906,41.84,,,,,,/05022015,63120,,,,,17890,,,/05022015,63180,,,,,17890,,,/05022015,63240,17906,41.84,,,,,,/05022015,63300,17906,41.84,,,,,,/05022015,63360,,,17918,84.40,,,,/05022015,63420,17906,41.81,,,,,,/05022015,63480,17906,41.81,,,,,,/05022015,63540,,,17918,84.40,,,,/05022015,63600,17906,41.84,,,,,,/05022015,63660,,,17918,84.40,,,,/05022015,63720,,,17918,84.40,,,,/05022015,63780,,,17918,84.35,,,,/05022015,63840,,,17918,84.40,,,,/05022015,63900,,,,,17890,,,/05022015,63960,,,,,17890,,,/05022015,64020,,,,,17890,,,/05022015,64080,,,,,,,18494,42.18/05022015,64140,,,17918,84.40,,,,/05022015,64200,,,17918,84.42,,,,/05022015,64260,,,,,17890,,,/05022015,64320,,,,,17890,,,/05022015,64380,17906,41.78,,,,,,/05022015,64440,,,,,17890,,,/05022015,64500,17906,41.74,,,,,,/05022015,64560,17906,41.74,,,,,,/05022015,64620,,,,,,,18494,42.14/05022015,64680,,,,,,,18494,42.14/05022015,64740,,,17918,84.53,,,,/05022015,64800,,,17918,84.50,,,,/05022015,64860,,,17918,84.53,,,,/05022015,64920,,,,,,,18494,42.11/05022015,64980,,,,,17890,,,/05022015,65040,,,17918,84.55,,,,/05022015,65100,,,,,,,18494,42.11/05022015,65160,,,,,17890,,,/05022015,65220,,,17918,84.58,,,,/05022015,65280,17906,41.71,,,,,,/05022015,65340,17906,41.71,,,,,,/05022015,65400,,,,,17890,,,/05022015,65460,,,,,17890,,,/05022015,65520,,,,,17890,,,/05022015,65580,,,,,,,18494,42.08/05022015,65640,17906,41.71,,,,,,/05022015,65700,17906,41.71,,,,,,/05022015,65760,17906,41.71,,,,,,/05022015,65820,,,17918,84.70,,,,/05022015,65880,,,,,17890,,,/05022015,65940,17906,41.71,,,,,,/05022015,66000,,,,,17890,,,/05022015,66060,,,,,17890,,,/05022015,66120,,,17918,84.76,,,,/05022015,66180,,,,,17890,,,/05022015,66240,,,,,17890,,,/05022015,66300,,,17918,84.76,,,,/05022015,66360,17906,41.68,,,,,,/05022015,66420,,,,,17890,,,/05022015,66480,,,,,17890,,,/05022015,66540,,,,,17890,,,/05022015,66600,,,17918,84.81,,,,/05022015,66660,17906,41.64,,,,,,/05022015,66720,,,17918,84.86,,,,/05022015,66780,17906,41.64,,,,,,/05022015,66840,17906,41.64,,,,,,/05022015,66900,,,,,17890,,,/05022015,66960,,,,,17890,,,/05022015,67020,,,17918,84.88,,,,/05022015,67080,17906,41.64,,,,,,/05022015,67140,17906,41.68,,,,,,/05022015,67200,,,,,,,18494,41.84/05022015,67260,17906,41.68,,,,,,/05022015,67320,,,,,17890,,,/05022015,67380,,,,,17890,,,/05022015,67440,,,,,,,18494,41.78/05022015,67500,,,17918,85.01,,,,/05022015,67560,,,17918,85.03,,,,/05022015,67620,,,,,,,18494,41.78/05022015,67680,,,,,17890,,,/05022015,67740,,,,,17890,,,/05022015,67800,,,,,17890,,,/05022015,67860,17906,41.64,,,,,,/05022015,67920,,,,,,,18494,41.74/05022015,67980,17906,41.64,,,,,,/05022015,68040,,,,,17890,,,/05022015,68100,,,,,,,18494,41.74/05022015,68160,17906,41.61,,,,,,/05022015,68220,,,,,,,18494,41.78/05022015,68280,,,,,,,18494,41.74/05022015,68340,17906,41.64,,,,,,/05022015,68400,,,,,17890,,,/05022015,68460,17906,41.61,,,,,,/05022015,68520,,,,,,,18494,41.74/05022015,68580,,,,,17890,,,/05022015,68640,,,,,,,18494,41.74/05022015,68700,,,17918,85.21,,,,/05022015,68760,,,,,,,18494,41.71/05022015,68820,17906,41.61,,,,,,/05022015,68880,,,,,17890,,,/05022015,68940,,,17918,85.16,,,,/05022015,69000,,,,,17890,,,/05022015,69060,,,,,,,18494,41.71/05022015,69120,,,,,,,18494,41.71/05022015,69180,,,17918,85.16,,,,/05022015,69240,,,17918,85.14,,,,/05022015,69300,17906,41.61,,,,,,/05022015,69360,,,,,,,18494,41.68/05022015,69420,,,,,,,18494,41.68/05022015,69480,,,17918,85.11,,,,/05022015,69540,,,,,,,18494,41.68/05022015,69600,,,17918,85.11,,,,/05022015,69660,,,,,,,18494,41.71/05022015,69720,,,17918,85.09,,,,/05022015,69780,17906,41.57,,,,,,/05022015,69840,,,,,17890,,,/05022015,69900,17906,41.57,,,,,,/05022015,69960,,,,,17890,,,/05022015,70020,,,,,,,18494,41.64/05022015,70080,,,,,,,18494,41.64/05022015,70140,,,17918,85.09,,,,/05022015,70200,,,,,,,18494,41.64/05022015,70260,17906,41.57,,,,,,/05022015,70320,17906,41.57,,,,,,/05022015,70380,,,17918,85.11,,,,/05022015,70440,,,,,17890,,,/05022015,70500,17906,41.57,,,,,,/05022015,70560,,,17918,85.11,,,,/05022015,70620,,,,,,,18494,41.61/05022015,70680,,,17918,85.11,,,,/05022015,70740,17906,41.57,,,,,,/05022015,70800,,,,,,,18494,41.57/05022015,70860,,,,,17890,,,/05022015,70920,17906,41.57,,,,,,/05022015,70980,,,,,17890,,,/05022015,71040,17906,41.57,,,,,,/05022015,71100,,,17918,85.16,,,,/05022015,71160,,,,,,,18494,41.57/05022015,71220,17906,41.57,,,,,,/05022015,71280,,,17918,85.16,,,,/05022015,71340,,,,,,,18494,41.61/05022015,71400,17906,41.57,,,,,,/05022015,71460,,,,,17890,,,/05022015,71520,17906,41.57,,,,,,/05022015,71580,17906,41.57,,,,,,/05022015,71640,,,,,17890,,,/05022015,71700,,,17918,85.21,,,,/05022015,71760,,,,,17890,,,/05022015,71820,,,,,,,18494,41.64/05022015,71880,,,,,17890,,,/05022015,71940,,,,,,,18494,41.64/05022015,72000,,,,,,,18494,41.64/05022015,72060,,,,,,,18494,41.64/05022015,72120,,,,,,,18494,41.64/05022015,72180,17906,41.57,,,,,,/05022015,72240,17906,41.57,,,,,,/05022015,72300,,,,,17890,,,/05022015,72360,,,,,17890,,,/05022015,72420,,,,,,,18494,41.68/05022015,72480,,,,,17890,,,/05022015,72540,,,,,,,18494,41.71/05022015,72600,,,,,17890,,,/05022015,72660,,,,,17890,,,/05022015,72720,,,17918,85.29,,,,/05022015,72780,,,,,,,18494,41.71/05022015,72840,,,,,,,18494,41.74/05022015,72900,17906,41.64,,,,,,/05022015,72960,,,,,,,18494,41.71/05022015,73020,17906,41.64,,,,,,/05022015,73080,17906,41.61,,,,,,/05022015,73140,,,,,17890,,,/05022015,73200,,,17918,85.31,,,,/05022015,73260,17906,41.61,,,,,,/05022015,73320,,,17918,85.34,,,,/05022015,73380,,,,,,,18494,41.78/05022015,73440,,,17918,85.36,,,,/05022015,73500,17906,41.54,,,,,,/05022015,73560,,,,,,,18494,41.78/05022015,73620,17906,41.51,,,,,,/05022015,73680,,,,,,,18494,41.78/05022015,73740,,,,,,,18494,41.78/05022015,73800,17906,41.47,,,,,,/05022015,73860,,,,,,,18494,41.78/05022015,73920,17906,41.44,,,,,,/05022015,73980,,,,,,,18494,41.78/05022015,74040,,,,,17890,,,/05022015,74100,,,17918,85.31,,,,/05022015,74160,17906,41.51,,,,,,/05022015,74220,17906,41.54,,,,,,/05022015,74280,,,17918,85.34,,,,/05022015,74340,17906,41.57,,,,,,/05022015,74400,17906,41.61,,,,,,/05022015,74460,,,17918,85.31,,,,/05022015,74520,17906,41.64,,,,,,/05022015,74580,17906,41.64,,,,,,/05022015,74640,,,17918,85.31,,,,/05022015,74700,17906,41.68,,,,,,/05022015,74760,,,17918,85.31,,,,/05022015,74820,,,17918,85.31,,,,/05022015,74880,,,,,,,18494,42.11/05022015,74940,17906,41.71,,,,,,/05022015,74940,,,,,17890,,,/05022015,75000,,,,,,,18494,42.11/05022015,75060,,,,,17890,,,/05022015,75120,,,17918,85.31,,,,/05022015,75180,,,17918,85.31,,,,/05022015,75240,,,17918,85.31,,,,/05022015,75300,17906,41.74,,,,,,/05022015,75360,17906,41.78,,,,,,/05022015,75420,,,,,17890,,,/05022015,75480,,,,,,,18494,42.18/05022015,75540,,,17918,85.36,,,,/05022015,75600,,,17918,85.36,,,,/05022015,75660,,,17918,85.36,,,,/05022015,75720,,,,,17890,,,/05022015,75780,,,,,17890,,,/05022015,75840,17906,41.81,,,,,,/05022015,75900,17906,41.84,,,,,,/05022015,75960,17906,41.81,,,,,,/05022015,76020,,,17918,85.39,,,,/05022015,76080,,,17918,85.39,,,,/05022015,76140,17906,41.78,,,,,,/05022015,76200,,,,,17890,,,/05022015,76260,,,,,,,18494,42.18/05022015,76320,,,,,17890,,,/05022015,76380,,,,,17890,,,/05022015,76440,,,17918,85.41,,,,/05022015,76500,,,17918,85.41,,,,/05022015,76560,,,,,,,18494,42.18/05022015,76620,,,17918,85.41,,,,/05022015,76680,17906,41.78,,,,,,/05022015,76740,17906,41.78,,,,,,/05022015,76800,,,,,,,18494,42.18/05022015,76860,,,,,,,18494,42.18/05022015,76920,,,17918,85.41,,,,/05022015,76980,,,17918,85.41,,,,/05022015,77040,,,17918,85.41,,,,/05022015,77100,,,17918,85.41,,,,/05022015,77160,,,17918,85.44,,,,/05022015,77220,,,17918,85.41,,,,/05022015,77280,17906,41.71,,,,,,/05022015,77340,17906,41.74,,,,,,/05022015,77400,,,17918,85.41,,,,/05022015,77460,17906,41.71,,,,,,/05022015,77520,17906,41.74,,,,,,/05022015,77580,,,,,17890,,,/05022015,77640,,,,,17890,,,/05022015,77700,,,,,,,18494,42.18/05022015,77760,17906,41.71,,,,,,/05022015,77820,17906,41.71,,,,,,/05022015,77880,17906,41.71,,,,,,/05022015,77940,17906,41.71,,,,,,/05022015,78000,,,,,,,18494,42.18/05022015,78060,,,,,17890,,,/05022015,78120,,,,,,,18494,42.14/05022015,78180,,,17918,85.36,,,,/05022015,78240,,,,,17890,,,/05022015,78300,,,,,,,18494,42.14/05022015,78360,17906,41.71,,,,,,/05022015,78420,,,,,,,18494,42.11/05022015,78480,,,17918,85.26,,,,/05022015,78540,,,17918,85.24,,,,/05022015,78600,,,17918,85.21,,,,/05022015,78660,,,,,17890,,,/05022015,78720,,,17918,85.21,,,,/05022015,78780,,,17918,85.19,,,,/05022015,78840,,,17918,85.16,,,,/05022015,78900,,,17918,85.16,,,,/05022015,78960,17906,41.64,,,,,,/05022015,79020,17906,41.64,,,,,,/05022015,79080,17906,41.64,,,,,,/05022015,79140,,,,,17890,,,/05022015,79200,,,17918,85.06,,,,/05022015,79260,,,,,17890,,,/05022015,79320,,,,,,,18494,42.08/05022015,79380,,,17918,85.03,,,,/05022015,79440,,,17918,85.01,,,,/05022015,79500,17906,41.57,,,,,,/05022015,79560,17906,41.51,,,,,,/05022015,79620,,,17918,84.98,,,,/05022015,79680,,,,,,,18494,42.01/05022015,79740,,,,,,,18494,41.98/05022015,79800,,,17918,84.96,,,,/05022015,79860,,,17918,84.96,,,,/05022015,79920,,,,,,,18494,41.98/05022015,79980,17906,41.41,,,,,,/05022015,80040,,,,,,,18494,41.94/05022015,80100,,,,,17890,,,/05022015,80160,,,17918,84.91,,,,/05022015,80220,,,,,17890,,,/05022015,80280,,,,,17890,,,/05022015,80340,,,17918,84.93,,,,/05022015,80400,,,,,,,18494,41.91/05022015,80460,,,,,17890,,,/05022015,80520,,,17918,84.93,,,,/05022015,80580,,,,,,,18494,41.91/05022015,80640,,,17918,84.96,,,,/05022015,80700,,,17918,84.96,,,,/05022015,80760,17906,41.20,,,,,,/05022015,80820,,,17918,84.96,,,,/05022015,80880,,,,,17890,,,/05022015,80940,17906,41.17,,,,,,/05022015,81000,,,,,17890,,,/05022015,81060,,,17918,84.96,,,,/05022015,81120,17906,41.17,,,,,,/05022015,81180,,,,,,,18494,41.98/05022015,81240,,,17918,84.96,,,,/05022015,81300,,,,,17890,,,/05022015,81360,,,,,,,18494,42.11/05022015,81420,,,17918,84.96,,,,/05022015,81480,17906,41.17,,,,,,/05022015,81540,,,17918,84.91,,,,/05022015,81600,,,17918,84.91,,,,/05022015,81660,,,17918,84.91,,,,/05022015,81720,17906,41.14,,,,,,/05022015,81780,,,17918,84.91,,,,/05022015,81840,17906,41.14,,,,,,/05022015,81900,,,17918,84.88,,,,/05022015,81960,,,,,,,18494,42.25/05022015,82020,,,17918,84.88,,,,/05022015,82080,,,17918,84.91,,,,/05022015,82140,17906,41.10,,,,,,/05022015,82200,,,17918,84.88,,,,/05022015,82260,,,17918,84.86,,,,/05022015,82320,17906,41.04,,,,,,/05022015,82380,17906,41.04,,,,,,/05022015,82440,,,17918,84.86,,,,/05022015,82500,,,,,17890,,,/05022015,82560,,,,,,,18494,42.41/05022015,82620,,,,,,,18494,42.45/05022015,82680,17906,40.97,,,,,,/05022015,82740,,,17918,84.83,,,,/05022015,82800,17906,40.93,,,,,,/05022015,82860,,,,,,,18494,42.65/05022015,82920,17906,40.93,,,,,,/05022015,82980,,,,,17890,,,/05022015,83040,,,17918,84.78,,,,/05022015,83100,,,,,17890,,,/05022015,83160,,,17918,84.73,,,,/05022015,83220,17906,40.87,,,,,,/05022015,83280,,,,,,,18494,42.71/05022015,83340,,,,,,,18494,42.71/05022015,83400,,,,,,,18494,42.78/05022015,83460,17906,40.77,,,,,,/05022015,83520,17906,40.77,,,,,,/05022015,83580,,,,,,,18494,42.98/05022015,83640,,,,,,,18494,42.98/05022015,83700,,,17918,84.55,,,,/05022015,83760,,,,,17890,,,/05022015,83820,17906,40.70,,,,,,/05022015,83880,,,,,,,18494,42.58/05022015,83940,,,,,17890,,,/05022015,84000,17906,40.63,,,,,,/05022015,84060,17906,40.60,,,,,,/05022015,84120,,,17918,84.45,,,,/05022015,84180,17906,40.56,,,,,,/05022015,84240,,,17918,84.45,,,,/05022015,84300,17906,40.56,,,,,,/05022015,84360,17906,40.56,,,,,,/05022015,84420,17906,40.50,,,,,,/05022015,84480,,,17918,84.40,,,,/05022015,84540,,,,,17890,,,/05022015,84600,,,,,17890,,,/05022015,84660,,,17918,84.40,,,,/05022015,84720,,,17918,84.37,,,,/05022015,84780,,,,,,,18494,42.45/05022015,84840,,,,,,,18494,42.51/05022015,84900,17906,40.50,,,,,,/05022015,84960,,,17918,84.37,,,,/05022015,85020,,,,,17890,,,/05022015,85080,17906,40.46,,,,,,/05022015,85140,,,,,,,18494,42.58/05022015,85200,,,,,17890,,,/05022015,85260,,,,,,,18494,42.68/05022015,85320,17906,40.39,,,,,,/05022015,85380,,,,,,,18494,42.71/05022015,85440,,,17918,84.30,,,,/05022015,85500,,,17918,84.30,,,,/05022015,85560,17906,40.33,,,,,,/05022015,85620,,,17918,84.27,,,,/05022015,85680,,,17918,84.27,,,,/05022015,85740,,,,,17890,,,/05022015,85800,,,,,17890,,,/05022015,85860,17906,40.23,,,,,,/05022015,85920,,,,,17890,,,/05022015,85980,,,,,,,18494,42.98/05022015,86040,17906,40.19,,,,,,/05022015,86100,,,,,,,18494,43.01/05022015,86160,,,17918,84.22,,,,/05022015,86220,17906,40.19,,,,,,/05022015,86280,,,,,,,18494,43.08/05022015,86280,17906,40.19,,,,,,/05022015,86340,,,17918,84.22,,,,/05022015,312000,,,,,17890,,,/