05012016,60,,,,,17890,,,/05012016,120,,,,,17890,,,/05012016,180,,,17918,89.24,,,,/05012016,240,,,,,17890,,,/05012016,300,17906,57.83,,,,,,/05012016,360,,,,,17890,,,/05012016,420,,,,,,,18494,56.44/05012016,480,,,,,,,18494,56.44/05012016,540,,,,,17890,,,/05012016,600,,,,,17890,,,/05012016,660,,,,,17890,,,/05012016,720,17906,57.90,,,,,,/05012016,780,,,,,17890,,,/05012016,840,,,17918,89.44,,,,/05012016,900,,,,,,,18494,56.35/05012016,960,,,,,17890,,,/05012016,1020,,,17918,89.48,,,,/05012016,1080,,,,,17890,,,/05012016,1140,,,17918,89.51,,,,/05012016,1200,,,17918,89.51,,,,/05012016,1260,,,,,,,18494,56.23/05012016,1320,,,,,,,18494,56.19/05012016,1380,,,,,,,18494,56.16/05012016,1440,17906,58.20,,,,,,/05012016,1500,,,,,17890,,,/05012016,1560,,,,,,,18494,56.13/05012016,1620,,,,,17890,,,/05012016,1680,17906,58.17,,,,,,/05012016,1740,,,17918,89.63,,,,/05012016,1800,17906,58.14,,,,,,/05012016,1860,,,17918,89.68,,,,/05012016,1920,,,17918,89.70,,,,/05012016,1980,,,,,17890,,,/05012016,2040,17906,58.11,,,,,,/05012016,2100,17906,58.08,,,,,,/05012016,2160,,,,,17890,,,/05012016,2220,17906,58.05,,,,,,/05012016,2280,,,17918,89.82,,,,/05012016,2340,,,,,17890,,,/05012016,2400,,,,,,,18494,55.98/05012016,2460,,,,,17890,,,/05012016,2520,17906,57.96,,,,,,/05012016,2580,,,17918,89.85,,,,/05012016,2640,,,17918,89.87,,,,/05012016,2700,,,,,17890,,,/05012016,2760,,,17918,89.87,,,,/05012016,2820,,,,,,,18494,55.91/05012016,2880,,,,,17890,,,/05012016,2940,,,,,17890,,,/05012016,3000,17906,57.93,,,,,,/05012016,3060,,,,,,,18494,55.88/05012016,3120,,,17918,89.90,,,,/05012016,3180,,,17918,89.90,,,,/05012016,3240,,,,,,,18494,55.82/05012016,3300,,,,,17890,,,/05012016,3360,,,17918,89.92,,,,/05012016,3420,,,,,17890,,,/05012016,3480,,,17918,89.92,,,,/05012016,3540,,,,,,,18494,55.79/05012016,3600,,,,,,,18494,55.76/05012016,3660,17906,57.68,,,,,,/05012016,3720,17906,57.68,,,,,,/05012016,3780,,,,,17890,,,/05012016,3840,,,17918,89.92,,,,/05012016,3900,,,,,17890,,,/05012016,3960,17906,57.59,,,,,,/05012016,4020,,,17918,89.97,,,,/05012016,4080,17906,57.53,,,,,,/05012016,4140,,,17918,89.97,,,,/05012016,4200,17906,57.50,,,,,,/05012016,4260,,,,,17890,,,/05012016,4320,,,,,,,18494,55.76/05012016,4380,17906,57.43,,,,,,/05012016,4440,,,,,17890,,,/05012016,4500,,,,,17890,,,/05012016,4560,,,,,17890,,,/05012016,4620,,,17918,90.04,,,,/05012016,4680,17906,57.34,,,,,,/05012016,4740,,,,,,,18494,55.73/05012016,4800,17906,57.34,,,,,,/05012016,4860,,,,,17890,,,/05012016,4920,17906,57.31,,,,,,/05012016,4980,,,17918,90.12,,,,/05012016,5040,,,,,,,18494,55.73/05012016,5100,,,,,17890,,,/05012016,5160,,,,,,,18494,55.73/05012016,5220,,,17918,90.14,,,,/05012016,5280,,,,,17890,,,/05012016,5340,,,17918,90.16,,,,/05012016,5400,,,,,17890,,,/05012016,5460,,,17918,90.19,,,,/05012016,5520,,,,,17890,,,/05012016,5580,,,,,,,18494,55.73/05012016,5640,,,,,17890,,,/05012016,5700,,,17918,90.19,,,,/05012016,5760,17906,57.09,,,,,,/05012016,5820,17906,57.06,,,,,,/05012016,5880,17906,57.03,,,,,,/05012016,5940,,,17918,90.21,,,,/05012016,6000,17906,57.00,,,,,,/05012016,6060,17906,57.00,,,,,,/05012016,6120,,,,,17890,,,/05012016,6180,17906,56.97,,,,,,/05012016,6240,,,,,17890,,,/05012016,6300,,,,,,,18494,55.67/05012016,6360,,,,,17890,,,/05012016,6420,,,17918,90.26,,,,/05012016,6480,17906,56.91,,,,,,/05012016,6540,,,,,17890,,,/05012016,6600,,,,,17890,,,/05012016,6660,,,17918,90.26,,,,/05012016,6720,,,17918,90.28,,,,/05012016,6780,,,,,,,18494,55.67/05012016,6840,17906,56.82,,,,,,/05012016,6900,,,,,,,18494,55.67/05012016,6960,17906,56.82,,,,,,/05012016,7020,,,,,17890,,,/05012016,7080,,,17918,90.31,,,,/05012016,7140,,,,,17890,,,/05012016,7200,17906,56.78,,,,,,/05012016,7260,,,,,17890,,,/05012016,7320,17906,56.72,,,,,,/05012016,7380,,,17918,90.33,,,,/05012016,7440,,,17918,90.33,,,,/05012016,7500,,,17918,90.36,,,,/05012016,7560,17906,56.69,,,,,,/05012016,7620,,,17918,90.36,,,,/05012016,7680,,,,,,,18494,55.63/05012016,7740,,,,,,,18494,55.63/05012016,7800,17906,56.63,,,,,,/05012016,7860,,,,,17890,,,/05012016,7920,,,17918,90.41,,,,/05012016,7980,,,,,17890,,,/05012016,8040,,,,,,,18494,55.60/05012016,8100,,,,,,,18494,55.60/05012016,8160,,,,,17890,,,/05012016,8220,,,,,,,18494,55.57/05012016,8280,,,,,17890,,,/05012016,8340,,,17918,90.43,,,,/05012016,8400,,,,,17890,,,/05012016,8460,,,,,17890,,,/05012016,8520,,,,,,,18494,55.57/05012016,8580,17906,56.44,,,,,,/05012016,8640,,,,,,,18494,55.57/05012016,8700,17906,56.41,,,,,,/05012016,8760,,,,,17890,,,/05012016,8820,,,,,17890,,,/05012016,8880,,,,,,,18494,55.54/05012016,8940,,,,,,,18494,55.57/05012016,9000,,,,,17890,,,/05012016,9060,,,,,,,18494,55.54/05012016,9120,17906,56.32,,,,,,/05012016,9180,,,,,17890,,,/05012016,9240,17906,56.29,,,,,,/05012016,9300,17906,56.26,,,,,,/05012016,9360,17906,56.26,,,,,,/05012016,9420,,,,,17890,,,/05012016,9480,17906,56.26,,,,,,/05012016,9540,17906,56.23,,,,,,/05012016,9600,,,,,17890,,,/05012016,9660,,,,,17890,,,/05012016,9720,,,17918,90.55,,,,/05012016,9780,17906,56.19,,,,,,/05012016,9840,,,,,17890,,,/05012016,9900,,,,,17890,,,/05012016,9960,,,,,,,18494,55.48/05012016,10020,,,17918,90.55,,,,/05012016,10080,,,17918,90.55,,,,/05012016,10140,,,,,17890,,,/05012016,10200,,,,,,,18494,55.45/05012016,10260,,,,,17890,,,/05012016,10320,,,,,,,18494,55.45/05012016,10380,17906,56.07,,,,,,/05012016,10440,,,17918,90.57,,,,/05012016,10500,,,,,17890,,,/05012016,10560,,,17918,90.60,,,,/05012016,10620,,,17918,90.60,,,,/05012016,10680,,,,,17890,,,/05012016,10740,,,17918,90.60,,,,/05012016,10800,17906,56.01,,,,,,/05012016,10860,,,,,17890,,,/05012016,10920,,,17918,90.62,,,,/05012016,10980,,,,,17890,,,/05012016,11040,,,17918,90.65,,,,/05012016,11100,17906,55.95,,,,,,/05012016,11160,,,17918,90.65,,,,/05012016,11220,,,,,,,18494,55.38/05012016,11280,,,,,17890,,,/05012016,11340,17906,55.88,,,,,,/05012016,11400,,,17918,90.65,,,,/05012016,11460,,,,,17890,,,/05012016,11520,,,,,17890,,,/05012016,11580,,,,,,,18494,55.38/05012016,11640,,,,,17890,,,/05012016,11700,,,,,,,18494,55.38/05012016,11760,,,,,,,18494,55.38/05012016,11820,,,17918,90.70,,,,/05012016,11880,17906,55.79,,,,,,/05012016,11940,,,,,17890,,,/05012016,12000,,,,,17890,,,/05012016,12060,,,17918,90.74,,,,/05012016,12120,,,17918,90.74,,,,/05012016,12180,,,,,17890,,,/05012016,12240,,,,,17890,,,/05012016,12300,,,17918,90.79,,,,/05012016,12360,,,17918,90.79,,,,/05012016,12420,,,17918,90.82,,,,/05012016,12480,,,,,17890,,,/05012016,12540,,,,,17890,,,/05012016,12600,,,17918,90.84,,,,/05012016,12660,,,,,17890,,,/05012016,12720,,,,,17890,,,/05012016,12780,17906,55.73,,,,,,/05012016,12840,,,,,,,18494,55.32/05012016,12900,,,,,,,18494,55.32/05012016,12960,,,,,17890,,,/05012016,13020,,,,,,,18494,55.32/05012016,13080,,,17918,90.94,,,,/05012016,13140,,,,,17890,,,/05012016,13200,,,,,17890,,,/05012016,13260,,,,,17890,,,/05012016,13320,17906,55.79,,,,,,/05012016,13380,17906,55.79,,,,,,/05012016,13440,,,,,17890,,,/05012016,13500,,,,,,,18494,55.70/05012016,13560,17906,55.82,,,,,,/05012016,13620,,,,,,,18494,55.73/05012016,13680,,,,,,,18494,55.73/05012016,13740,,,17918,91.03,,,,/05012016,13800,,,,,,,18494,55.76/05012016,13860,17906,55.88,,,,,,/05012016,13920,,,,,17890,,,/05012016,13980,,,,,,,18494,55.79/05012016,14040,,,,,17890,,,/05012016,14100,17906,55.88,,,,,,/05012016,14160,17906,55.88,,,,,,/05012016,14220,,,,,,,18494,55.82/05012016,14280,,,,,17890,,,/05012016,14340,17906,55.88,,,,,,/05012016,14400,,,,,17890,,,/05012016,14460,17906,55.88,,,,,,/05012016,14580,,,,,17890,,,/05012016,14580,17906,55.91,,,,,,/05012016,14640,,,,,,,18494,55.88/05012016,14700,,,17918,91.18,,,,/05012016,14760,17906,55.91,,,,,,/05012016,14820,17906,55.91,,,,,,/05012016,14880,,,,,17890,,,/05012016,14940,,,,,,,18494,55.88/05012016,15000,17906,55.95,,,,,,/05012016,15060,17906,55.91,,,,,,/05012016,15120,,,,,,,18494,55.95/05012016,15180,,,17918,91.22,,,,/05012016,15240,,,,,17890,,,/05012016,15300,17906,55.88,,,,,,/05012016,15360,,,17918,91.27,,,,/05012016,15420,,,,,17890,,,/05012016,15480,,,17918,91.30,,,,/05012016,15540,17906,55.91,,,,,,/05012016,15600,,,,,,,18494,55.95/05012016,15660,,,17918,91.32,,,,/05012016,15720,,,,,,,18494,55.95/05012016,15780,,,17918,91.32,,,,/05012016,15840,17906,55.95,,,,,,/05012016,15900,,,,,,,18494,55.95/05012016,15960,,,17918,91.32,,,,/05012016,16020,17906,55.91,,,,,,/05012016,16080,,,,,17890,,,/05012016,16140,17906,55.95,,,,,,/05012016,16200,,,,,,,18494,55.95/05012016,16260,,,,,17890,,,/05012016,16320,,,17918,91.37,,,,/05012016,16380,,,,,,,18494,55.98/05012016,16440,17906,55.95,,,,,,/05012016,16500,,,17918,91.41,,,,/05012016,16560,,,,,17890,,,/05012016,16620,,,,,,,18494,56.01/05012016,16680,17906,55.95,,,,,,/05012016,16740,,,,,17890,,,/05012016,16800,17906,55.95,,,,,,/05012016,16860,17906,55.95,,,,,,/05012016,16920,,,,,,,18494,56.01/05012016,16980,,,17918,91.41,,,,/05012016,17040,,,17918,91.44,,,,/05012016,17100,17906,55.91,,,,,,/05012016,17160,,,,,,,18494,56.01/05012016,17220,17906,55.95,,,,,,/05012016,17280,,,,,17890,,,/05012016,17340,17906,55.95,,,,,,/05012016,17400,17906,55.95,,,,,,/05012016,17460,,,,,17890,,,/05012016,17520,,,,,,,18494,56.01/05012016,17580,,,,,,,18494,56.01/05012016,17640,17906,55.95,,,,,,/05012016,17700,,,,,17890,,,/05012016,17760,,,17918,91.46,,,,/05012016,17820,,,,,17890,,,/05012016,17880,,,,,,,18494,56.04/05012016,17940,,,,,17890,,,/05012016,18000,17906,55.95,,,,,,/05012016,18060,,,17918,91.46,,,,/05012016,18120,17906,55.95,,,,,,/05012016,18180,,,,,17890,,,/05012016,18240,,,,,17890,,,/05012016,18300,,,17918,91.46,,,,/05012016,18360,17906,55.95,,,,,,/05012016,18420,17906,55.95,,,,,,/05012016,18480,,,,,,,18494,56.07/05012016,18540,,,,,,,18494,56.07/05012016,18600,17906,55.95,,,,,,/05012016,18660,17906,55.95,,,,,,/05012016,18720,,,,,,,18494,56.07/05012016,18780,,,,,,,18494,56.07/05012016,18840,,,,,,,18494,56.07/05012016,18900,17906,55.95,,,,,,/05012016,18960,,,17918,91.49,,,,/05012016,19020,17906,55.98,,,,,,/05012016,19080,,,17918,91.49,,,,/05012016,19140,17906,56.01,,,,,,/05012016,19200,,,17918,91.51,,,,/05012016,19260,,,,,,,18494,56.10/05012016,19320,,,,,17890,,,/05012016,19380,,,17918,91.51,,,,/05012016,19440,,,17918,91.53,,,,/05012016,19500,,,,,,,18494,56.13/05012016,19560,,,17918,91.56,,,,/05012016,19620,,,,,17890,,,/05012016,19680,,,,,,,18494,56.13/05012016,19740,,,17918,91.56,,,,/05012016,19800,,,,,,,18494,56.13/05012016,19860,,,17918,91.56,,,,/05012016,19920,17906,55.95,,,,,,/05012016,19980,,,,,,,18494,56.13/05012016,20040,17906,55.95,,,,,,/05012016,20100,,,,,17890,,,/05012016,20160,17906,55.95,,,,,,/05012016,20220,,,,,,,18494,56.13/05012016,20280,17906,55.91,,,,,,/05012016,20340,,,17918,91.61,,,,/05012016,20400,,,,,17890,,,/05012016,20460,,,17918,91.61,,,,/05012016,20520,,,,,17890,,,/05012016,20580,,,17918,91.63,,,,/05012016,20640,,,,,,,18494,56.13/05012016,20700,17906,55.88,,,,,,/05012016,20760,,,,,,,18494,56.13/05012016,20820,,,17918,91.65,,,,/05012016,20880,,,17918,91.65,,,,/05012016,20940,17906,55.88,,,,,,/05012016,21000,,,17918,91.70,,,,/05012016,21060,,,,,17890,,,/05012016,21120,,,17918,91.70,,,,/05012016,21180,,,,,17890,,,/05012016,21240,,,,,17890,,,/05012016,21300,,,,,17890,,,/05012016,21360,,,17918,91.73,,,,/05012016,21420,17906,55.85,,,,,,/05012016,21480,,,17918,91.75,,,,/05012016,21540,,,,,,,18494,56.13/05012016,21600,17906,55.85,,,,,,/05012016,21660,17906,55.82,,,,,,/05012016,21720,,,,,17890,,,/05012016,21780,,,17918,91.80,,,,/05012016,21840,,,,,17890,,,/05012016,21900,,,,,,,18494,56.13/05012016,21960,,,,,,,18494,56.13/05012016,22020,17906,55.82,,,,,,/05012016,22080,,,17918,91.84,,,,/05012016,22140,,,17918,91.87,,,,/05012016,22200,,,17918,91.87,,,,/05012016,22260,17906,55.82,,,,,,/05012016,22320,,,,,,,18494,56.13/05012016,22380,,,17918,91.89,,,,/05012016,22440,,,17918,91.92,,,,/05012016,22500,,,,,,,18494,56.13/05012016,22560,,,17918,91.94,,,,/05012016,22620,,,,,,,18494,56.13/05012016,22680,,,17918,91.94,,,,/05012016,22740,17906,55.85,,,,,,/05012016,22800,,,,,17890,,,/05012016,22860,,,,,17890,,,/05012016,22920,,,,,,,18494,56.10/05012016,22980,,,,,17890,,,/05012016,23040,17906,55.85,,,,,,/05012016,23100,17906,55.85,,,,,,/05012016,23160,,,,,17890,,,/05012016,23220,,,17918,91.99,,,,/05012016,23280,,,,,17890,,,/05012016,23340,,,17918,92.01,,,,/05012016,23400,17906,55.82,,,,,,/05012016,23460,,,17918,91.99,,,,/05012016,23520,17906,55.82,,,,,,/05012016,23580,,,,,17890,,,/05012016,23640,17906,55.79,,,,,,/05012016,23700,,,,,,,18494,56.07/05012016,23760,,,17918,92.01,,,,/05012016,23820,,,17918,92.01,,,,/05012016,23880,,,,,17890,,,/05012016,23940,,,,,,,18494,56.07/05012016,24000,17906,55.79,,,,,,/05012016,24060,,,,,17890,,,/05012016,24180,,,,,,,18494,56.07/05012016,24240,,,17918,92.03,,,,/05012016,24300,17906,55.76,,,,,,/05012016,24360,17906,55.76,,,,,,/05012016,24420,,,,,,,18494,56.04/05012016,24480,,,,,,,18494,56.07/05012016,24540,17906,55.79,,,,,,/05012016,24600,,,,,17890,,,/05012016,24660,,,,,,,18494,56.07/05012016,24720,,,17918,92.03,,,,/05012016,24780,17906,55.82,,,,,,/05012016,24840,,,,,17890,,,/05012016,24960,,,17918,92.06,,,,/05012016,25020,,,17918,92.06,,,,/05012016,25080,17906,55.79,,,,,,/05012016,25140,17906,55.79,,,,,,/05012016,25200,,,,,17890,,,/05012016,25260,17906,55.76,,,,,,/05012016,25320,17906,55.79,,,,,,/05012016,25380,,,,,17890,,,/05012016,25440,,,,,,,18494,56.10/05012016,25500,,,17918,92.11,,,,/05012016,25560,,,,,,,18494,56.10/05012016,25620,,,,,17890,,,/05012016,25680,,,,,17890,,,/05012016,25740,,,17918,92.13,,,,/05012016,25800,,,,,17890,,,/05012016,25860,,,,,17890,,,/05012016,25920,,,17918,92.18,,,,/05012016,25980,,,,,17890,,,/05012016,26040,,,17918,92.18,,,,/05012016,26100,,,17918,92.22,,,,/05012016,26160,,,,,,,18494,56.07/05012016,26220,17906,55.76,,,,,,/05012016,26280,17906,55.76,,,,,,/05012016,26340,,,,,,,18494,56.10/05012016,26400,,,,,,,18494,56.07/05012016,26460,,,17918,92.25,,,,/05012016,26520,17906,55.76,,,,,,/05012016,26580,17906,55.76,,,,,,/05012016,26640,,,,,,,18494,56.04/05012016,26700,,,,,,,18494,56.07/05012016,26760,,,,,,,18494,56.07/05012016,26820,,,,,17890,,,/05012016,26880,,,,,,,18494,56.13/05012016,26940,,,,,17890,,,/05012016,27000,,,,,17890,,,/05012016,27060,,,,,,,18494,56.19/05012016,27120,,,,,17890,,,/05012016,27180,,,,,17890,,,/05012016,27240,,,,,17890,,,/05012016,27300,,,17918,92.37,,,,/05012016,27360,,,,,,,18494,56.38/05012016,27420,,,17918,92.37,,,,/05012016,27480,,,,,,,18494,56.44/05012016,27540,,,,,17890,,,/05012016,27600,,,17918,92.41,,,,/05012016,27660,,,,,17890,,,/05012016,27720,,,17918,92.41,,,,/05012016,27780,,,17918,92.44,,,,/05012016,27840,17906,56.35,,,,,,/05012016,27900,,,17918,92.44,,,,/05012016,27960,17906,56.44,,,,,,/05012016,28020,,,,,,,18494,56.75/05012016,28080,,,17918,92.46,,,,/05012016,28140,17906,56.57,,,,,,/05012016,28200,,,17918,92.51,,,,/05012016,28260,,,,,,,18494,56.85/05012016,28320,,,17918,92.51,,,,/05012016,28380,,,17918,92.51,,,,/05012016,28440,,,17918,92.53,,,,/05012016,28500,,,,,,,18494,57.03/05012016,28800,,,,,17890,,,/05012016,28860,,,,,17890,,,/05012016,28920,,,17918,92.60,,,,/05012016,28980,,,17918,92.60,,,,/05012016,29040,17906,57.06,,,,,,/05012016,29100,,,,,17890,,,/05012016,29160,,,,,17890,,,/05012016,29220,17906,57.16,,,,,,/05012016,29280,,,17918,92.63,,,,/05012016,29340,,,,,17890,,,/05012016,29400,,,17918,92.65,,,,/05012016,29460,,,,,17890,,,/05012016,29520,,,,,,,18494,57.53/05012016,29580,17906,57.31,,,,,,/05012016,29640,,,,,,,18494,57.53/05012016,29700,,,,,17890,,,/05012016,29760,,,17918,92.65,,,,/05012016,29820,17906,57.40,,,,,,/05012016,29880,17906,57.40,,,,,,/05012016,29940,17906,57.46,,,,,,/05012016,30000,,,17918,92.67,,,,/05012016,30060,,,17918,92.67,,,,/05012016,30120,17906,57.53,,,,,,/05012016,30180,,,,,,,18494,57.80/05012016,30240,,,,,17890,,,/05012016,30300,,,17918,92.70,,,,/05012016,30360,17906,57.74,,,,,,/05012016,30420,,,,,,,18494,57.93/05012016,30480,,,,,,,18494,57.96/05012016,30540,17906,57.80,,,,,,/05012016,30600,,,,,17890,,,/05012016,30660,,,,,17890,,,/05012016,30720,17906,57.93,,,,,,/05012016,30780,17906,57.96,,,,,,/05012016,30840,17906,57.96,,,,,,/05012016,30900,,,,,17890,,,/05012016,30960,,,,,,,18494,58.20/05012016,31020,,,17918,92.70,,,,/05012016,31080,,,,,,,18494,58.20/05012016,31140,,,17918,92.72,,,,/05012016,31200,,,17918,92.72,,,,/05012016,31260,,,,,17890,,,/05012016,31320,,,,,,,18494,58.30/05012016,31380,,,17918,92.72,,,,/05012016,31440,,,,,17890,,,/05012016,31500,,,,,,,18494,58.42/05012016,31560,17906,58.17,,,,,,/05012016,31620,17906,58.39,,,,,,/05012016,31680,,,17918,92.74,,,,/05012016,31740,,,17918,92.74,,,,/05012016,31800,17906,59.70,,,,,,/05012016,31860,17906,60.28,,,,,,/05012016,31920,,,,,,,18494,58.39/05012016,31980,,,,,,,18494,58.39/05012016,32040,,,,,17890,,,/05012016,32100,,,17918,92.74,,,,/05012016,32160,17906,65.15,,,,,,/05012016,32220,,,,,17890,,,/05012016,32280,17906,64.68,,,,,,/05012016,32340,,,,,17890,,,/05012016,32400,,,,,,,18494,59.12/05012016,32460,,,,,17890,,,/05012016,32520,,,,,,,18494,59.76/05012016,32580,,,17918,92.77,,,,/05012016,32640,,,,,17890,,,/05012016,32700,,,,,,,18494,60.55/05012016,32760,,,,,17890,,,/05012016,32820,,,17918,92.79,,,,/05012016,32880,,,17918,92.79,,,,/05012016,32940,,,17918,92.82,,,,/05012016,33000,,,,,,,18494,60.07/05012016,33060,,,17918,92.84,,,,/05012016,33120,,,,,17890,,,/05012016,33180,,,,,,,18494,59.64/05012016,33240,,,,,,,18494,59.49/05012016,33300,,,,,,,18494,59.40/05012016,33360,,,17918,92.84,,,,/05012016,33420,,,,,,,18494,59.15/05012016,33480,,,,,17890,,,/05012016,33540,,,,,17890,,,/05012016,33600,,,17918,92.89,,,,/05012016,33660,17906,60.73,,,,,,/05012016,33720,,,17918,92.89,,,,/05012016,33780,,,,,,,18494,58.69/05012016,33840,17906,60.52,,,,,,/05012016,33900,,,17918,92.91,,,,/05012016,33960,,,,,17890,,,/05012016,34020,,,17918,92.93,,,,/05012016,34080,,,,,17890,,,/05012016,34140,,,,,17890,,,/05012016,34200,,,17918,92.93,,,,/05012016,34260,17906,60.01,,,,,,/05012016,34320,,,,,,,18494,58.17/05012016,34380,,,17918,92.93,,,,/05012016,34440,,,17918,92.93,,,,/05012016,34500,17906,59.73,,,,,,/05012016,34560,,,17918,92.96,,,,/05012016,34620,17906,59.55,,,,,,/05012016,34680,,,17918,92.96,,,,/05012016,34740,,,,,17890,,,/05012016,34800,,,17918,92.96,,,,/05012016,34860,,,,,17890,,,/05012016,34920,,,17918,92.93,,,,/05012016,34980,,,,,,,18494,57.80/05012016,35040,,,,,,,18494,57.74/05012016,35100,,,17918,92.91,,,,/05012016,35160,17906,59.03,,,,,,/05012016,35220,,,17918,92.91,,,,/05012016,35280,17906,58.94,,,,,,/05012016,35340,17906,58.88,,,,,,/05012016,35400,17906,58.82,,,,,,/05012016,35460,,,,,,,18494,57.56/05012016,35520,,,17918,92.96,,,,/05012016,35580,,,,,17890,,,/05012016,35640,,,,,17890,,,/05012016,35700,,,,,,,18494,57.53/05012016,35760,,,17918,92.98,,,,/05012016,35820,17906,58.48,,,,,,/05012016,35880,,,,,,,18494,57.56/05012016,35940,,,17918,92.98,,,,/05012016,36000,17906,58.26,,,,,,/05012016,36060,,,,,,,18494,57.50/05012016,36120,,,17918,93.00,,,,/05012016,36180,,,,,17890,,,/05012016,36240,,,17918,93.00,,,,/05012016,36300,,,17918,93.03,,,,/05012016,36360,,,,,,,18494,57.40/05012016,36420,,,,,17890,,,/05012016,36480,,,,,17890,,,/05012016,36540,17906,57.77,,,,,,/05012016,36600,,,,,17890,,,/05012016,36660,,,17918,93.05,,,,/05012016,36720,17906,57.68,,,,,,/05012016,36780,,,,,17890,,,/05012016,36840,,,,,,,18494,57.31/05012016,36900,,,,,,,18494,57.31/05012016,36960,17906,57.56,,,,,,/05012016,37020,,,,,,,18494,57.28/05012016,37080,17906,57.50,,,,,,/05012016,37140,,,17918,93.00,,,,/05012016,37200,17906,57.43,,,,,,/05012016,37260,,,17918,92.98,,,,/05012016,37320,17906,57.40,,,,,,/05012016,37380,,,,,,,18494,57.25/05012016,37440,,,17918,92.98,,,,/05012016,37500,,,,,17890,,,/05012016,37560,,,17918,92.98,,,,/05012016,37620,,,,,17890,,,/05012016,37680,17906,57.34,,,,,,/05012016,37740,,,,,17890,,,/05012016,37860,17906,57.31,,,,,,/05012016,37920,,,17918,93.03,,,,/05012016,37980,,,17918,93.00,,,,/05012016,38040,,,,,,,18494,57.19/05012016,38100,,,,,17890,,,/05012016,38160,,,,,17890,,,/05012016,38220,,,,,,,18494,57.19/05012016,38280,17906,57.28,,,,,,/05012016,38400,17906,57.31,,,,,,/05012016,38460,17906,57.31,,,,,,/05012016,38520,,,,,,,18494,57.19/05012016,38580,17906,57.34,,,,,,/05012016,38640,,,,,17890,,,/05012016,38700,,,,,17890,,,/05012016,38760,17906,57.37,,,,,,/05012016,38820,,,,,17890,,,/05012016,38880,17906,57.37,,,,,,/05012016,38940,,,17918,92.93,,,,/05012016,39000,,,,,17890,,,/05012016,39060,17906,57.37,,,,,,/05012016,39120,,,17918,92.98,,,,/05012016,39240,,,17918,92.96,,,,/05012016,39300,,,,,,,18494,57.12/05012016,39360,,,,,17890,,,/05012016,39420,,,,,,,18494,57.12/05012016,39480,,,17918,92.93,,,,/05012016,39540,,,17918,92.93,,,,/05012016,39600,,,,,17890,,,/05012016,39660,,,17918,92.93,,,,/05012016,39720,17906,57.46,,,,,,/05012016,39780,17906,57.46,,,,,,/05012016,39840,,,17918,92.93,,,,/05012016,39900,,,,,17890,,,/05012016,39960,17906,57.50,,,,,,/05012016,40020,,,17918,92.93,,,,/05012016,40080,,,,,,,18494,57.09/05012016,40140,,,,,17890,,,/05012016,40200,,,,,,,18494,57.06/05012016,40260,,,17918,92.93,,,,/05012016,40320,,,,,17890,,,/05012016,40380,17906,57.62,,,,,,/05012016,40440,17906,57.65,,,,,,/05012016,40500,,,17918,92.89,,,,/05012016,40560,,,,,,,18494,57.06/05012016,40620,,,,,,,18494,57.06/05012016,40680,17906,57.68,,,,,,/05012016,40740,17906,57.71,,,,,,/05012016,40800,,,,,,,18494,57.03/05012016,40860,,,,,,,18494,57.03/05012016,40920,17906,57.77,,,,,,/05012016,40980,,,17918,92.82,,,,/05012016,41040,,,17918,92.79,,,,/05012016,41100,,,,,17890,,,/05012016,41160,17906,57.87,,,,,,/05012016,41220,,,17918,92.74,,,,/05012016,41280,17906,57.96,,,,,,/05012016,41340,,,,,,,18494,57.06/05012016,41400,,,,,,,18494,57.03/05012016,41460,,,17918,92.70,,,,/05012016,41520,,,,,17890,,,/05012016,41580,,,,,,,18494,57.03/05012016,41640,,,17918,92.65,,,,/05012016,41700,,,,,17890,,,/05012016,41760,,,,,,,18494,57.03/05012016,41820,,,17918,92.63,,,,/05012016,41880,17906,58.05,,,,,,/05012016,41940,17906,58.08,,,,,,/05012016,42000,,,17918,92.60,,,,/05012016,42060,,,,,,,18494,57.06/05012016,42120,17906,58.05,,,,,,/05012016,42180,17906,58.08,,,,,,/05012016,42240,,,17918,92.56,,,,/05012016,42300,,,,,,,18494,57.06/05012016,42360,,,17918,92.56,,,,/05012016,42420,,,,,17890,,,/05012016,42480,17906,58.08,,,,,,/05012016,42540,,,17918,92.51,,,,/05012016,42600,,,,,17890,,,/05012016,42660,17906,57.99,,,,,,/05012016,42720,,,17918,92.51,,,,/05012016,42780,,,17918,92.51,,,,/05012016,42840,,,17918,92.48,,,,/05012016,42900,17906,57.77,,,,,,/05012016,42960,17906,57.74,,,,,,/05012016,43020,17906,57.62,,,,,,/05012016,43080,,,17918,92.46,,,,/05012016,43140,17906,57.53,,,,,,/05012016,43200,,,,,17890,,,/05012016,43260,,,17918,92.41,,,,/05012016,43320,,,17918,92.41,,,,/05012016,43380,,,17918,92.41,,,,/05012016,43440,,,,,17890,,,/05012016,43500,,,,,,,18494,57.12/05012016,43560,,,,,,,18494,57.12/05012016,43620,,,,,17890,,,/05012016,43680,,,17918,92.37,,,,/05012016,43740,17906,57.06,,,,,,/05012016,43800,17906,57.09,,,,,,/05012016,43860,,,,,17890,,,/05012016,43920,,,,,17890,,,/05012016,43980,,,17918,92.27,,,,/05012016,44040,,,17918,92.27,,,,/05012016,44100,17906,56.94,,,,,,/05012016,44160,,,17918,92.22,,,,/05012016,44220,17906,56.85,,,,,,/05012016,44280,,,,,,,18494,57.06/05012016,44340,,,,,,,18494,57.06/05012016,44400,,,,,17890,,,/05012016,44460,,,17918,92.18,,,,/05012016,44520,,,,,17890,,,/05012016,44580,,,17918,92.13,,,,/05012016,44640,,,,,17890,,,/05012016,44700,,,17918,92.13,,,,/05012016,44760,,,,,,,18494,57.00/05012016,44820,,,,,17890,,,/05012016,44880,,,,,,,18494,57.00/05012016,44940,,,17918,92.03,,,,/05012016,45000,,,,,17890,,,/05012016,45060,,,17918,91.99,,,,/05012016,45120,,,17918,91.99,,,,/05012016,45180,,,,,17890,,,/05012016,45240,,,17918,91.94,,,,/05012016,45300,17906,56.23,,,,,,/05012016,45360,,,,,,,18494,56.91/05012016,45420,,,17918,91.89,,,,/05012016,45480,17906,56.07,,,,,,/05012016,45540,,,,,,,18494,56.88/05012016,45600,,,17918,91.80,,,,/05012016,45660,,,17918,91.80,,,,/05012016,45720,,,,,,,18494,56.82/05012016,45780,,,17918,91.73,,,,/05012016,45840,,,,,17890,,,/05012016,45900,,,17918,91.68,,,,/05012016,45960,,,,,,,18494,56.75/05012016,46020,,,,,17890,,,/05012016,46080,,,17918,91.58,,,,/05012016,46140,17906,55.63,,,,,,/05012016,46200,,,17918,91.51,,,,/05012016,46260,,,,,,,18494,56.66/05012016,46320,,,,,17890,,,/05012016,46380,,,,,,,18494,56.63/05012016,46440,,,17918,91.41,,,,/05012016,46500,,,17918,91.41,,,,/05012016,46560,,,17918,91.37,,,,/05012016,46620,,,,,17890,,,/05012016,46680,17906,55.29,,,,,,/05012016,46740,17906,55.23,,,,,,/05012016,46800,,,17918,91.32,,,,/05012016,46860,,,17918,91.30,,,,/05012016,46920,,,,,17890,,,/05012016,46980,,,17918,91.27,,,,/05012016,47040,,,,,17890,,,/05012016,47100,17906,55.04,,,,,,/05012016,47160,,,17918,91.20,,,,/05012016,47220,,,17918,91.18,,,,/05012016,47280,17906,54.98,,,,,,/05012016,47340,17906,54.95,,,,,,/05012016,47400,17906,54.92,,,,,,/05012016,47460,,,17918,91.10,,,,/05012016,47520,,,,,,,18494,56.26/05012016,47580,,,,,17890,,,/05012016,47640,,,,,17890,,,/05012016,47700,,,17918,91.06,,,,/05012016,47760,,,,,,,18494,56.26/05012016,47820,17906,54.73,,,,,,/05012016,47880,,,,,17890,,,/05012016,47940,,,,,17890,,,/05012016,48000,,,17918,91.01,,,,/05012016,48060,,,,,,,18494,56.23/05012016,48120,17906,54.67,,,,,,/05012016,48180,,,,,,,18494,56.19/05012016,48240,,,,,17890,,,/05012016,48300,,,,,,,18494,56.19/05012016,48360,,,,,17890,,,/05012016,48420,17906,54.26,,,,,,/05012016,48480,,,,,,,18494,56.16/05012016,48540,17906,54.01,,,,,,/05012016,48600,17906,53.85,,,,,,/05012016,48660,,,,,17890,,,/05012016,48720,17906,53.72,,,,,,/05012016,48780,,,,,,,18494,56.10/05012016,48840,,,,,17890,,,/05012016,48900,,,17918,90.74,,,,/05012016,48960,,,,,17890,,,/05012016,49020,17906,53.47,,,,,,/05012016,49080,,,,,,,18494,56.10/05012016,49140,,,17918,90.65,,,,/05012016,49200,,,,,17890,,,/05012016,49260,17906,53.56,,,,,,/05012016,49320,,,,,17890,,,/05012016,49380,,,17918,90.60,,,,/05012016,49440,,,17918,90.60,,,,/05012016,49500,,,,,17890,,,/05012016,49560,,,,,17890,,,/05012016,49620,,,17918,90.53,,,,/05012016,49680,,,,,,,18494,56.13/05012016,49740,,,,,,,18494,56.13/05012016,49800,,,,,17890,,,/05012016,49860,,,,,,,18494,56.13/05012016,49920,,,17918,90.41,,,,/05012016,49980,17906,53.97,,,,,,/05012016,50040,,,,,17890,,,/05012016,50100,17906,54.04,,,,,,/05012016,50160,,,,,17890,,,/05012016,50220,,,17918,90.28,,,,/05012016,50280,,,17918,90.26,,,,/05012016,50340,,,17918,90.21,,,,/05012016,50400,17906,54.16,,,,,,/05012016,50460,17906,54.19,,,,,,/05012016,50520,,,,,17890,,,/05012016,50580,,,,,,,18494,56.19/05012016,50640,,,,,17890,,,/05012016,50700,,,,,,,18494,56.19/05012016,50760,,,,,,,18494,56.19/05012016,50820,17906,54.26,,,,,,/05012016,50940,,,17918,89.99,,,,/05012016,51000,,,17918,89.97,,,,/05012016,51060,,,,,17890,,,/05012016,51120,,,17918,89.92,,,,/05012016,51180,17906,54.38,,,,,,/05012016,51240,,,,,,,18494,56.23/05012016,51300,,,17918,89.85,,,,/05012016,51360,,,,,,,18494,56.26/05012016,51420,,,,,,,18494,56.23/05012016,51480,,,,,,,18494,56.26/05012016,51540,,,17918,89.75,,,,/05012016,51600,,,,,,,18494,56.26/05012016,51660,,,,,,,18494,56.23/05012016,51720,,,,,,,18494,56.26/05012016,51780,,,,,17890,,,/05012016,51840,,,,,,,18494,56.26/05012016,51900,,,,,17890,,,/05012016,51960,,,17918,89.58,,,,/05012016,52020,,,,,,,18494,56.23/05012016,52080,17906,54.60,,,,,,/05012016,52140,17906,54.60,,,,,,/05012016,52200,,,17918,89.48,,,,/05012016,52260,,,,,,,18494,56.23/05012016,52320,,,17918,89.41,,,,/05012016,52380,17906,54.63,,,,,,/05012016,52440,,,,,,,18494,56.19/05012016,52500,,,17918,89.34,,,,/05012016,52560,,,,,17890,,,/05012016,52620,17906,54.70,,,,,,/05012016,52680,17906,54.70,,,,,,/05012016,52740,,,,,,,18494,56.19/05012016,52800,,,,,17890,,,/05012016,52860,17906,54.73,,,,,,/05012016,52920,,,,,17890,,,/05012016,52980,,,,,,,18494,56.23/05012016,53040,,,,,17890,,,/05012016,53100,17906,54.76,,,,,,/05012016,53160,,,17918,89.02,,,,/05012016,53220,,,,,,,18494,56.23/05012016,53280,,,,,,,18494,56.23/05012016,53340,17906,54.82,,,,,,/05012016,53400,17906,54.79,,,,,,/05012016,53460,,,17918,88.85,,,,/05012016,53520,,,,,,,18494,56.19/05012016,53580,17906,54.82,,,,,,/05012016,53640,,,,,17890,,,/05012016,53700,,,,,17890,,,/05012016,53760,17906,54.85,,,,,,/05012016,53820,,,,,,,18494,56.23/05012016,53880,17906,54.88,,,,,,/05012016,53940,,,,,17890,,,/05012016,54000,,,17918,88.55,,,,/05012016,54060,,,,,17890,,,/05012016,54120,17906,54.88,,,,,,/05012016,54180,,,,,,,18494,56.23/05012016,54240,17906,54.88,,,,,,/05012016,54300,,,,,,,18494,56.26/05012016,54360,17906,54.92,,,,,,/05012016,54420,,,17918,88.26,,,,/05012016,54480,,,17918,88.23,,,,/05012016,54540,,,17918,88.19,,,,/05012016,54600,17906,54.95,,,,,,/05012016,54660,17906,54.95,,,,,,/05012016,54720,,,,,17890,,,/05012016,54780,17906,54.95,,,,,,/05012016,54840,,,,,17890,,,/05012016,54900,17906,54.95,,,,,,/05012016,54960,17906,54.95,,,,,,/05012016,55020,,,,,,,18494,56.26/05012016,55080,,,17918,87.96,,,,/05012016,55140,,,17918,87.91,,,,/05012016,55200,,,,,17890,,,/05012016,55260,,,,,,,18494,56.29/05012016,55320,,,17918,87.86,,,,/05012016,55380,17906,54.95,,,,,,/05012016,55440,,,,,17890,,,/05012016,55500,,,,,,,18494,56.29/05012016,55560,,,,,17890,,,/05012016,55620,,,,,,,18494,56.32/05012016,55680,,,17918,87.67,,,,/05012016,55740,,,17918,87.64,,,,/05012016,55800,,,,,,,18494,56.32/05012016,55860,,,,,,,18494,56.32/05012016,55920,,,,,17890,,,/05012016,56040,,,,,17890,,,/05012016,56100,,,,,17890,,,/05012016,56160,,,,,,,18494,56.35/05012016,56220,,,17918,87.49,,,,/05012016,56280,,,,,,,18494,56.38/05012016,56340,17906,55.04,,,,,,/05012016,56400,,,,,,,18494,56.35/05012016,56460,17906,55.07,,,,,,/05012016,56520,,,17918,87.37,,,,/05012016,56580,,,,,17890,,,/05012016,56640,17906,55.10,,,,,,/05012016,56700,,,17918,87.34,,,,/05012016,56760,17906,55.10,,,,,,/05012016,56820,,,,,17890,,,/05012016,56880,,,,,,,18494,56.38/05012016,56940,,,17918,87.32,,,,/05012016,57000,17906,55.13,,,,,,/05012016,57060,,,17918,87.27,,,,/05012016,57120,17906,55.17,,,,,,/05012016,57180,,,17918,87.24,,,,/05012016,57240,,,,,17890,,,/05012016,57300,,,17918,87.20,,,,/05012016,57360,,,,,17890,,,/05012016,57420,,,,,,,18494,56.44/05012016,57480,,,,,,,18494,56.44/05012016,57540,,,,,,,18494,56.44/05012016,57600,,,17918,87.10,,,,/05012016,57660,,,,,,,18494,56.44/05012016,57720,,,17918,87.07,,,,/05012016,57780,17906,55.26,,,,,,/05012016,57840,,,17918,87.07,,,,/05012016,57900,,,,,17890,,,/05012016,57960,17906,55.26,,,,,,/05012016,58020,17906,55.26,,,,,,/05012016,58080,,,,,17890,,,/05012016,58140,,,17918,87.05,,,,/05012016,58200,,,,,17890,,,/05012016,58260,,,,,,,18494,56.51/05012016,58320,,,,,17890,,,/05012016,58380,17906,55.32,,,,,,/05012016,58440,,,,,,,18494,56.54/05012016,58500,,,17918,86.97,,,,/05012016,58560,17906,55.32,,,,,,/05012016,58620,17906,55.35,,,,,,/05012016,58680,17906,55.32,,,,,,/05012016,58740,,,,,17890,,,/05012016,58800,,,,,,,18494,56.54/05012016,58860,,,17918,86.97,,,,/05012016,58920,,,,,,,18494,56.57/05012016,58980,,,,,17890,,,/05012016,59040,,,17918,86.92,,,,/05012016,59100,17906,55.38,,,,,,/05012016,59160,17906,55.38,,,,,,/05012016,59220,,,17918,86.90,,,,/05012016,59280,,,,,17890,,,/05012016,59340,17906,55.32,,,,,,/05012016,59400,17906,55.35,,,,,,/05012016,59460,,,,,17890,,,/05012016,59520,,,17918,86.87,,,,/05012016,59580,17906,55.38,,,,,,/05012016,59640,,,,,,,18494,56.60/05012016,59700,17906,55.38,,,,,,/05012016,59760,,,,,17890,,,/05012016,59820,17906,55.35,,,,,,/05012016,59880,,,17918,86.85,,,,/05012016,59940,,,17918,86.82,,,,/05012016,60000,17906,55.32,,,,,,/05012016,60060,17906,55.32,,,,,,/05012016,60120,,,,,17890,,,/05012016,60240,17906,55.32,,,,,,/05012016,60300,17906,55.32,,,,,,/05012016,60360,,,17918,86.82,,,,/05012016,60420,,,,,,,18494,56.63/05012016,60480,,,,,17890,,,/05012016,60540,,,,,17890,,,/05012016,60600,,,,,17890,,,/05012016,60660,17906,55.23,,,,,,/05012016,60720,,,,,17890,,,/05012016,60780,,,,,,,18494,56.63/05012016,60840,,,,,,,18494,56.63/05012016,60900,17906,55.13,,,,,,/05012016,60960,,,,,17890,,,/05012016,61020,,,17918,86.92,,,,/05012016,61080,,,17918,86.92,,,,/05012016,61140,,,17918,86.92,,,,/05012016,61200,,,,,,,18494,56.63/05012016,61260,17906,55.13,,,,,,/05012016,61320,,,,,17890,,,/05012016,61380,,,,,,,18494,56.66/05012016,61440,17906,55.17,,,,,,/05012016,61500,,,,,,,18494,56.66/05012016,61560,,,,,17890,,,/05012016,61620,,,17918,86.90,,,,/05012016,61680,,,,,,,18494,56.66/05012016,61740,17906,55.23,,,,,,/05012016,61800,,,,,,,18494,56.69/05012016,61860,17906,55.26,,,,,,/05012016,61920,,,,,17890,,,/05012016,61980,,,,,,,18494,56.69/05012016,62040,,,17918,86.87,,,,/05012016,62100,,,,,17890,,,/05012016,62160,17906,55.29,,,,,,/05012016,62220,,,,,,,18494,56.69/05012016,62280,,,17918,86.87,,,,/05012016,62340,,,,,17890,,,/05012016,62400,,,17918,86.87,,,,/05012016,62460,,,17918,86.87,,,,/05012016,62520,,,,,,,18494,56.75/05012016,62580,,,,,17890,,,/05012016,62640,17906,55.32,,,,,,/05012016,62700,,,,,,,18494,56.78/05012016,62760,,,17918,86.87,,,,/05012016,62820,,,17918,86.90,,,,/05012016,62880,,,17918,86.90,,,,/05012016,62940,,,17918,86.92,,,,/05012016,63000,17906,55.38,,,,,,/05012016,63060,,,17918,86.92,,,,/05012016,63120,17906,55.42,,,,,,/05012016,63180,,,,,17890,,,/05012016,63240,,,17918,86.92,,,,/05012016,63300,,,,,,,18494,56.82/05012016,63360,,,,,17890,,,/05012016,63420,,,,,,,18494,56.85/05012016,63480,17906,55.57,,,,,,/05012016,63540,17906,55.60,,,,,,/05012016,63600,,,,,,,18494,56.88/05012016,63660,,,,,,,18494,56.88/05012016,63720,,,17918,86.97,,,,/05012016,63780,,,17918,87.00,,,,/05012016,63840,,,,,17890,,,/05012016,63900,17906,55.70,,,,,,/05012016,63960,,,17918,87.02,,,,/05012016,64020,,,17918,87.02,,,,/05012016,64080,,,,,17890,,,/05012016,64140,,,,,,,18494,56.94/05012016,64200,,,,,,,18494,56.94/05012016,64260,,,,,17890,,,/05012016,64320,,,17918,87.07,,,,/05012016,64380,,,17918,87.07,,,,/05012016,64440,,,17918,87.07,,,,/05012016,64500,,,,,,,18494,57.00/05012016,64620,17906,55.95,,,,,,/05012016,64680,17906,55.95,,,,,,/05012016,64740,,,17918,87.10,,,,/05012016,64800,,,,,17890,,,/05012016,64860,,,,,,,18494,57.06/05012016,64920,,,,,,,18494,57.06/05012016,64980,,,17918,87.12,,,,/05012016,65040,17906,56.07,,,,,,/05012016,65100,,,,,17890,,,/05012016,65160,,,,,,,18494,57.12/05012016,65220,,,17918,87.20,,,,/05012016,65280,,,,,17890,,,/05012016,65340,17906,56.16,,,,,,/05012016,65400,,,17918,87.27,,,,/05012016,65460,,,,,,,18494,57.12/05012016,65520,17906,56.19,,,,,,/05012016,65580,,,17918,87.34,,,,/05012016,65640,,,,,17890,,,/05012016,65700,17906,56.26,,,,,,/05012016,65760,,,,,,,18494,57.19/05012016,65820,,,,,17890,,,/05012016,65880,,,,,17890,,,/05012016,66000,,,,,17890,,,/05012016,66060,17906,57.68,,,,,,/05012016,66120,,,,,17890,,,/05012016,66180,17906,58.02,,,,,,/05012016,66240,,,,,17890,,,/05012016,66300,,,17918,87.57,,,,/05012016,66360,,,17918,87.57,,,,/05012016,66420,,,,,17890,,,/05012016,66480,,,,,17890,,,/05012016,66540,,,,,17890,,,/05012016,66660,17906,58.72,,,,,,/05012016,66720,,,17918,87.72,,,,/05012016,66780,17906,58.85,,,,,,/05012016,66840,,,17918,87.77,,,,/05012016,66900,,,,,,,18494,57.46/05012016,66960,,,,,17890,,,/05012016,67020,,,17918,87.84,,,,/05012016,67080,,,,,17890,,,/05012016,67140,,,17918,87.89,,,,/05012016,67200,,,,,,,18494,57.59/05012016,67260,,,,,,,18494,57.65/05012016,67320,,,,,17890,,,/05012016,67320,,,17918,87.96,,,,/05012016,67440,,,,,17890,,,/05012016,67500,,,,,17890,,,/05012016,67560,17906,58.57,,,,,,/05012016,67620,,,,,17890,,,/05012016,67680,,,17918,88.14,,,,/05012016,67740,17906,58.51,,,,,,/05012016,67800,,,,,17890,,,/05012016,67860,17906,58.45,,,,,,/05012016,67920,,,17918,88.26,,,,/05012016,67980,,,,,17890,,,/05012016,68040,,,17918,88.31,,,,/05012016,68100,,,,,17890,,,/05012016,68160,17906,58.30,,,,,,/05012016,68220,,,,,,,18494,57.90/05012016,68280,,,,,,,18494,57.90/05012016,68340,,,17918,88.41,,,,/05012016,68400,17906,58.23,,,,,,/05012016,68460,,,,,,,18494,57.93/05012016,68520,17906,58.14,,,,,,/05012016,68580,,,,,,,18494,57.99/05012016,68640,,,,,17890,,,/05012016,68700,,,,,17890,,,/05012016,68760,,,,,17890,,,/05012016,68820,,,,,,,18494,58.05/05012016,68880,,,,,,,18494,58.05/05012016,68940,,,,,,,18494,58.05/05012016,69000,,,,,17890,,,/05012016,69060,17906,57.71,,,,,,/05012016,69120,,,,,17890,,,/05012016,69180,,,,,17890,,,/05012016,69240,17906,57.59,,,,,,/05012016,69300,17906,57.56,,,,,,/05012016,69360,,,,,,,18494,58.05/05012016,69420,,,,,17890,,,/05012016,69480,,,17918,88.82,,,,/05012016,69540,,,,,,,18494,58.08/05012016,69600,,,17918,88.87,,,,/05012016,69660,17906,57.40,,,,,,/05012016,69720,,,17918,88.95,,,,/05012016,69780,,,,,,,18494,58.08/05012016,69840,,,,,17890,,,/05012016,69900,,,,,17890,,,/05012016,69960,17906,57.31,,,,,,/05012016,70020,,,17918,89.04,,,,/05012016,70080,17906,57.28,,,,,,/05012016,70140,,,17918,89.09,,,,/05012016,70200,,,17918,89.12,,,,/05012016,70260,,,,,,,18494,58.08/05012016,70320,,,17918,89.17,,,,/05012016,70380,17906,57.22,,,,,,/05012016,70440,,,,,,,18494,58.08/05012016,70500,,,,,,,18494,58.08/05012016,70620,,,,,,,18494,58.05/05012016,70680,,,,,,,18494,58.05/05012016,70740,,,,,17890,,,/05012016,70800,,,,,17890,,,/05012016,70860,,,17918,89.34,,,,/05012016,70920,,,,,,,18494,58.05/05012016,70980,17906,57.09,,,,,,/05012016,71040,,,,,,,18494,58.05/05012016,71100,17906,57.03,,,,,,/05012016,71160,,,17918,89.44,,,,/05012016,71220,17906,57.03,,,,,,/05012016,71280,,,,,17890,,,/05012016,71340,17906,57.00,,,,,,/05012016,71400,17906,56.94,,,,,,/05012016,71460,,,,,,,18494,58.02/05012016,71520,,,17918,89.53,,,,/05012016,71580,17906,56.94,,,,,,/05012016,71640,,,,,,,18494,58.02/05012016,71700,17906,56.91,,,,,,/05012016,71760,17906,56.91,,,,,,/05012016,71820,17906,56.88,,,,,,/05012016,71880,,,,,,,18494,58.02/05012016,71940,17906,56.88,,,,,,/05012016,72000,,,,,17890,,,/05012016,72060,,,,,17890,,,/05012016,72120,,,,,,,18494,57.99/05012016,72180,,,17918,89.68,,,,/05012016,72240,,,,,17890,,,/05012016,72300,17906,56.88,,,,,,/05012016,72360,17906,56.82,,,,,,/05012016,72420,,,,,17890,,,/05012016,72480,17906,56.82,,,,,,/05012016,72540,,,,,17890,,,/05012016,72600,,,,,,,18494,58.02/05012016,72660,,,,,,,18494,58.02/05012016,72720,,,,,17890,,,/05012016,72780,,,,,17890,,,/05012016,72840,17906,56.72,,,,,,/05012016,72960,,,,,17890,,,/05012016,73020,,,17918,89.82,,,,/05012016,73080,,,,,,,18494,58.11/05012016,73140,,,17918,89.85,,,,/05012016,73200,,,17918,89.85,,,,/05012016,73260,,,17918,89.87,,,,/05012016,73320,17906,56.60,,,,,,/05012016,73380,,,,,17890,,,/05012016,73440,,,17918,89.90,,,,/05012016,73500,17906,56.54,,,,,,/05012016,73560,,,,,,,18494,58.17/05012016,73620,17906,56.51,,,,,,/05012016,73680,,,,,17890,,,/05012016,73740,17906,56.51,,,,,,/05012016,73800,,,,,,,18494,58.20/05012016,73860,,,,,,,18494,58.23/05012016,73920,,,17918,89.97,,,,/05012016,73980,17906,56.44,,,,,,/05012016,74040,,,,,17890,,,/05012016,74100,,,17918,89.99,,,,/05012016,74160,,,17918,90.02,,,,/05012016,74220,,,,,17890,,,/05012016,74280,17906,56.35,,,,,,/05012016,74340,,,,,,,18494,58.30/05012016,74400,,,,,,,18494,58.30/05012016,74460,,,,,17890,,,/05012016,74520,,,,,17890,,,/05012016,74580,,,,,,,18494,58.33/05012016,74640,,,,,,,18494,58.36/05012016,74700,,,,,,,18494,58.36/05012016,74760,,,17918,90.09,,,,/05012016,74820,,,17918,90.09,,,,/05012016,74880,,,17918,90.12,,,,/05012016,74940,,,17918,90.12,,,,/05012016,75000,17906,56.10,,,,,,/05012016,75060,17906,56.07,,,,,,/05012016,75120,,,17918,90.14,,,,/05012016,75180,,,17918,90.16,,,,/05012016,75240,17906,56.04,,,,,,/05012016,75300,17906,56.01,,,,,,/05012016,75360,17906,55.98,,,,,,/05012016,75420,,,,,17890,,,/05012016,75480,17906,55.91,,,,,,/05012016,75540,17906,55.88,,,,,,/05012016,75600,,,,,17890,,,/05012016,75660,,,,,17890,,,/05012016,75720,,,17918,90.21,,,,/05012016,75780,,,,,17890,,,/05012016,75840,,,,,17890,,,/05012016,75900,17906,55.70,,,,,,/05012016,75960,,,,,,,18494,58.39/05012016,76020,,,,,,,18494,58.39/05012016,76080,,,17918,90.28,,,,/05012016,76140,,,,,17890,,,/05012016,76200,,,,,17890,,,/05012016,76260,,,,,,,18494,58.39/05012016,76320,,,,,,,18494,58.42/05012016,76380,,,17918,90.33,,,,/05012016,76440,,,,,17890,,,/05012016,76500,17906,55.51,,,,,,/05012016,76560,,,,,,,18494,58.45/05012016,76620,17906,55.51,,,,,,/05012016,76680,,,,,,,18494,58.45/05012016,76740,,,,,,,18494,58.45/05012016,76800,,,17918,90.36,,,,/05012016,76860,,,17918,90.38,,,,/05012016,76920,,,17918,90.41,,,,/05012016,76980,17906,55.42,,,,,,/05012016,77040,,,,,17890,,,/05012016,77100,,,,,,,18494,58.48/05012016,77160,,,17918,90.41,,,,/05012016,77220,17906,55.42,,,,,,/05012016,77280,,,,,17890,,,/05012016,77340,,,,,,,18494,58.48/05012016,77400,,,,,17890,,,/05012016,77460,,,17918,90.45,,,,/05012016,77520,,,,,,,18494,58.45/05012016,77580,,,17918,90.45,,,,/05012016,77640,,,17918,90.45,,,,/05012016,77700,,,17918,90.45,,,,/05012016,77760,,,,,,,18494,58.42/05012016,77820,17906,55.32,,,,,,/05012016,77880,,,,,17890,,,/05012016,77940,,,,,17890,,,/05012016,78000,,,,,,,18494,58.39/05012016,78060,,,,,,,18494,58.36/05012016,78120,,,,,17890,,,/05012016,78180,,,,,,,18494,58.39/05012016,78240,,,17918,90.55,,,,/05012016,78300,17906,55.32,,,,,,/05012016,78360,,,,,17890,,,/05012016,78420,,,,,,,18494,58.36/05012016,78480,,,17918,90.55,,,,/05012016,78600,,,17918,90.60,,,,/05012016,78660,,,17918,90.60,,,,/05012016,78720,,,,,,,18494,58.33/05012016,78780,,,,,17890,,,/05012016,78840,,,,,,,18494,58.33/05012016,78900,,,,,17890,,,/05012016,78960,,,,,,,18494,58.36/05012016,79020,,,17918,90.65,,,,/05012016,79080,,,,,,,18494,58.42/05012016,79140,17906,55.26,,,,,,/05012016,79260,,,,,17890,,,/05012016,79320,,,17918,90.72,,,,/05012016,79380,,,,,17890,,,/05012016,79440,17906,55.29,,,,,,/05012016,79500,,,17918,90.74,,,,/05012016,79560,17906,55.26,,,,,,/05012016,79620,,,,,,,18494,58.11/05012016,79680,,,,,17890,,,/05012016,79740,,,17918,90.79,,,,/05012016,79800,,,,,,,18494,57.93/05012016,79860,,,,,17890,,,/05012016,79920,17906,55.29,,,,,,/05012016,79980,,,,,,,18494,57.80/05012016,80040,,,,,17890,,,/05012016,80100,,,,,,,18494,57.74/05012016,80160,,,,,,,18494,57.71/05012016,80220,,,17918,90.86,,,,/05012016,80280,,,,,17890,,,/05012016,80340,,,,,,,18494,57.65/05012016,80400,,,,,17890,,,/05012016,80460,,,17918,90.91,,,,/05012016,80520,,,17918,90.94,,,,/05012016,80580,,,,,,,18494,57.59/05012016,80640,17906,55.13,,,,,,/05012016,80700,,,,,17890,,,/05012016,80760,,,17918,90.98,,,,/05012016,80820,17906,55.10,,,,,,/05012016,80880,,,17918,91.01,,,,/05012016,80940,17906,55.07,,,,,,/05012016,81000,17906,55.07,,,,,,/05012016,81060,,,,,,,18494,57.53/05012016,81120,,,,,,,18494,57.53/05012016,81180,17906,55.01,,,,,,/05012016,81240,,,,,,,18494,57.50/05012016,81300,,,,,,,18494,57.50/05012016,81360,,,,,,,18494,57.50/05012016,81420,,,,,17890,,,/05012016,81480,,,,,17890,,,/05012016,81540,,,,,17890,,,/05012016,81600,,,,,,,18494,57.46/05012016,81660,,,,,17890,,,/05012016,81720,,,,,,,18494,57.43/05012016,81780,,,17918,91.27,,,,/05012016,81840,,,17918,91.27,,,,/05012016,81900,,,,,17890,,,/05012016,81960,,,17918,91.30,,,,/05012016,82020,,,17918,91.32,,,,/05012016,82080,,,17918,91.34,,,,/05012016,82140,,,,,,,18494,57.34/05012016,82200,17906,54.98,,,,,,/05012016,82260,,,,,17890,,,/05012016,82320,,,17918,91.41,,,,/05012016,82380,,,,,,,18494,57.31/05012016,82440,,,,,,,18494,57.28/05012016,82500,17906,54.95,,,,,,/05012016,82560,,,,,,,18494,57.25/05012016,82620,17906,54.95,,,,,,/05012016,82680,,,,,,,18494,57.25/05012016,82740,,,17918,91.51,,,,/05012016,82800,,,,,17890,,,/05012016,82860,,,,,17890,,,/05012016,82920,,,17918,91.56,,,,/05012016,82980,17906,54.88,,,,,,/05012016,83040,,,,,17890,,,/05012016,83100,,,17918,91.61,,,,/05012016,83160,,,,,17890,,,/05012016,83220,,,17918,91.61,,,,/05012016,83280,17906,54.85,,,,,,/05012016,83340,,,17918,91.65,,,,/05012016,83400,17906,54.82,,,,,,/05012016,83460,,,,,,,18494,57.12/05012016,83520,17906,54.82,,,,,,/05012016,83580,,,,,17890,,,/05012016,83640,17906,54.82,,,,,,/05012016,83700,,,17918,91.75,,,,/05012016,83760,,,,,17890,,,/05012016,83820,17906,54.82,,,,,,/05012016,83880,,,,,,,18494,57.09/05012016,83940,,,17918,91.84,,,,/05012016,84000,,,,,,,18494,57.09/05012016,84060,,,,,,,18494,57.06/05012016,84120,17906,54.85,,,,,,/05012016,84180,,,17918,91.89,,,,/05012016,84240,17906,54.85,,,,,,/05012016,84300,,,17918,91.89,,,,/05012016,84360,,,,,,,18494,57.06/05012016,84420,17906,54.85,,,,,,/05012016,84480,,,17918,91.94,,,,/05012016,84540,,,,,,,18494,57.03/05012016,84600,,,,,17890,,,/05012016,84660,,,17918,92.01,,,,/05012016,84720,,,,,,,18494,57.03/05012016,84780,17906,54.85,,,,,,/05012016,84840,17906,54.85,,,,,,/05012016,84900,,,,,17890,,,/05012016,84960,,,17918,92.08,,,,/05012016,85020,17906,54.95,,,,,,/05012016,85080,,,,,17890,,,/05012016,85140,,,,,,,18494,57.00/05012016,85200,17906,54.85,,,,,,/05012016,85260,,,,,,,18494,57.00/05012016,85320,,,17918,92.18,,,,/05012016,85380,,,17918,92.18,,,,/05012016,85440,,,17918,92.22,,,,/05012016,85500,,,17918,92.22,,,,/05012016,85560,,,17918,92.22,,,,/05012016,85620,17906,54.76,,,,,,/05012016,85680,,,17918,92.27,,,,/05012016,85740,,,17918,92.27,,,,/05012016,85800,,,,,17890,,,/05012016,85860,,,17918,92.30,,,,/05012016,85920,,,,,17890,,,/05012016,85980,,,,,,,18494,56.94/05012016,86040,17906,54.73,,,,,,/05012016,86100,17906,54.70,,,,,,/05012016,86160,,,,,,,18494,56.91/05012016,86220,,,,,,,18494,56.94/05012016,86280,,,,,,,18494,57.03/05012016,86340,,,17918,92.39,,,,/