04122015,0,17906,56.07,,,,,,/04122015,60,,,,,,,18494,59.40/04122015,120,17906,56.07,,,,,,/04122015,180,,,17918,81.12,,,,/04122015,240,,,,,,,18494,59.49/04122015,300,,,17918,81.09,,,,/04122015,360,,,17918,81.09,,,,/04122015,420,,,,,17890,,,/04122015,480,17906,56.13,,,,,,/04122015,540,17906,56.10,,,,,,/04122015,600,,,,,,,18494,59.58/04122015,660,,,17918,81.04,,,,/04122015,720,17906,56.13,,,,,,/04122015,780,,,,,,,18494,59.61/04122015,840,17906,56.13,,,,,,/04122015,900,,,17918,80.98,,,,/04122015,960,17906,56.16,,,,,,/04122015,1020,,,17918,80.98,,,,/04122015,1080,,,,,,,18494,59.58/04122015,1140,17906,56.19,,,,,,/04122015,1200,,,,,,,18494,59.55/04122015,1260,,,,,17890,,,/04122015,1320,,,17918,80.96,,,,/04122015,1380,,,,,,,18494,59.55/04122015,1440,,,,,17890,,,/04122015,1500,,,17918,80.98,,,,/04122015,1560,,,17918,80.98,,,,/04122015,1620,,,17918,80.98,,,,/04122015,1680,,,,,17890,,,/04122015,1740,,,,,,,18494,59.52/04122015,1800,,,17918,80.98,,,,/04122015,1860,17906,56.26,,,,,,/04122015,1920,,,,,17890,,,/04122015,1980,,,17918,80.98,,,,/04122015,2040,17906,56.26,,,,,,/04122015,2100,,,,,,,18494,59.61/04122015,2160,,,,,17890,,,/04122015,2220,17906,56.26,,,,,,/04122015,2280,,,17918,81.04,,,,/04122015,2340,,,17918,81.04,,,,/04122015,2400,,,,,17890,,,/04122015,2460,,,,,,,18494,59.61/04122015,2520,,,17918,81.09,,,,/04122015,2580,,,17918,81.09,,,,/04122015,2640,,,,,17890,,,/04122015,2700,,,,,,,18494,59.61/04122015,2760,,,,,17890,,,/04122015,2820,,,,,,,18494,59.61/04122015,2880,17906,56.26,,,,,,/04122015,2940,,,17918,81.14,,,,/04122015,3000,17906,56.26,,,,,,/04122015,3060,17906,56.26,,,,,,/04122015,3120,,,,,17890,,,/04122015,3180,,,17918,81.17,,,,/04122015,3240,,,,,,,18494,59.58/04122015,3300,17906,56.26,,,,,,/04122015,3360,,,,,17890,,,/04122015,3420,,,,,,,18494,59.55/04122015,3480,,,17918,81.19,,,,/04122015,3540,,,,,,,18494,59.55/04122015,3600,,,,,17890,,,/04122015,3660,17906,56.26,,,,,,/04122015,3720,,,17918,81.19,,,,/04122015,3780,,,,,,,18494,59.49/04122015,3840,17906,56.26,,,,,,/04122015,3900,,,,,,,18494,59.46/04122015,4020,,,,,,,18494,59.43/04122015,4080,,,,,17890,,,/04122015,4140,,,,,17890,,,/04122015,4200,,,,,17890,,,/04122015,4260,,,,,,,18494,59.64/04122015,4320,,,17918,81.17,,,,/04122015,4380,,,,,17890,,,/04122015,4440,,,,,,,18494,59.67/04122015,4500,,,,,17890,,,/04122015,4560,,,,,,,18494,59.61/04122015,4620,,,17918,81.19,,,,/04122015,4680,,,,,17890,,,/04122015,4740,17906,56.10,,,,,,/04122015,4800,,,,,17890,,,/04122015,4860,,,,,,,18494,59.61/04122015,4920,,,17918,81.33,,,,/04122015,4980,,,,,17890,,,/04122015,5040,,,17918,81.38,,,,/04122015,5100,,,,,17890,,,/04122015,5160,,,,,,,18494,59.67/04122015,5220,,,,,,,18494,59.70/04122015,5340,,,17918,81.48,,,,/04122015,5400,17906,55.85,,,,,,/04122015,5460,,,,,17890,,,/04122015,5520,,,,,,,18494,59.79/04122015,5580,,,17918,81.61,,,,/04122015,5640,,,17918,81.64,,,,/04122015,5700,17906,55.79,,,,,,/04122015,5760,,,17918,81.67,,,,/04122015,5820,,,17918,81.69,,,,/04122015,5880,,,17918,81.72,,,,/04122015,5940,17906,55.76,,,,,,/04122015,6000,,,,,17890,,,/04122015,6060,,,,,,,18494,59.88/04122015,6120,,,,,17890,,,/04122015,6180,,,,,,,18494,59.88/04122015,6240,17906,55.70,,,,,,/04122015,6300,17906,55.70,,,,,,/04122015,6360,,,,,17890,,,/04122015,6420,,,17918,81.98,,,,/04122015,6480,17906,55.70,,,,,,/04122015,6600,17906,55.70,,,,,,/04122015,6660,,,,,17890,,,/04122015,6720,17906,55.70,,,,,,/04122015,6780,,,,,17890,,,/04122015,6840,17906,55.67,,,,,,/04122015,6900,,,17918,82.21,,,,/04122015,6960,,,,,17890,,,/04122015,7020,17906,55.63,,,,,,/04122015,7080,,,,,17890,,,/04122015,7140,,,,,,,18494,60.01/04122015,7200,,,,,17890,,,/04122015,7260,,,,,,,18494,60.01/04122015,7320,,,,,17890,,,/04122015,7440,,,,,,,18494,60.01/04122015,7500,,,,,,,18494,60.04/04122015,7560,17906,55.63,,,,,,/04122015,7620,,,,,,,18494,60.04/04122015,7680,,,,,17890,,,/04122015,7740,17906,55.63,,,,,,/04122015,7800,17906,55.63,,,,,,/04122015,7860,,,,,,,18494,60.04/04122015,7980,,,17918,82.89,,,,/04122015,8040,,,17918,82.94,,,,/04122015,8100,17906,55.60,,,,,,/04122015,8160,,,,,,,18494,60.10/04122015,8220,,,,,17890,,,/04122015,8280,17906,55.63,,,,,,/04122015,8340,,,17918,83.12,,,,/04122015,8400,,,,,17890,,,/04122015,8460,,,,,,,18494,60.10/04122015,8520,17906,55.60,,,,,,/04122015,8580,,,,,,,18494,60.10/04122015,8640,17906,55.60,,,,,,/04122015,8700,17906,55.60,,,,,,/04122015,8760,,,17918,83.37,,,,/04122015,8820,,,,,17890,,,/04122015,8880,17906,55.60,,,,,,/04122015,8940,,,17918,83.50,,,,/04122015,9000,17906,55.60,,,,,,/04122015,9060,17906,55.60,,,,,,/04122015,9120,,,,,,,18494,60.13/04122015,9180,,,,,,,18494,60.13/04122015,9240,17906,55.60,,,,,,/04122015,9300,,,,,17890,,,/04122015,9360,,,,,17890,,,/04122015,9420,,,,,17890,,,/04122015,9480,,,,,,,18494,60.19/04122015,9540,,,,,17890,,,/04122015,9600,,,,,,,18494,60.16/04122015,9660,,,17918,84.12,,,,/04122015,9720,,,,,17890,,,/04122015,9780,17906,55.60,,,,,,/04122015,9840,,,,,,,18494,60.16/04122015,9900,,,17918,84.32,,,,/04122015,9960,,,,,17890,,,/04122015,10020,17906,55.60,,,,,,/04122015,10080,17906,55.60,,,,,,/04122015,10140,,,17918,84.48,,,,/04122015,10200,,,,,17890,,,/04122015,10260,,,,,,,18494,60.16/04122015,10320,,,,,17890,,,/04122015,10380,,,,,17890,,,/04122015,10440,,,17918,84.65,,,,/04122015,10500,,,,,17890,,,/04122015,10560,17906,55.60,,,,,,/04122015,10620,,,17918,84.76,,,,/04122015,10680,17906,55.57,,,,,,/04122015,10740,17906,55.60,,,,,,/04122015,10800,,,,,,,18494,60.19/04122015,10860,,,,,,,18494,60.19/04122015,10920,,,17918,85.01,,,,/04122015,10980,,,,,,,18494,60.19/04122015,11040,,,17918,85.09,,,,/04122015,11100,,,17918,85.16,,,,/04122015,11160,17906,55.57,,,,,,/04122015,11220,17906,55.60,,,,,,/04122015,11280,,,17918,85.29,,,,/04122015,11340,,,17918,85.34,,,,/04122015,11400,17906,55.60,,,,,,/04122015,11460,,,,,17890,,,/04122015,11520,,,,,17890,,,/04122015,11580,,,,,,,18494,60.19/04122015,11640,,,17918,85.62,,,,/04122015,11700,,,17918,85.64,,,,/04122015,11760,,,,,,,18494,60.19/04122015,11820,17906,55.60,,,,,,/04122015,11880,,,,,17890,,,/04122015,11940,17906,55.60,,,,,,/04122015,12000,,,,,,,18494,60.19/04122015,12060,,,,,17890,,,/04122015,12120,17906,55.60,,,,,,/04122015,12180,,,,,,,18494,60.19/04122015,12240,17906,55.60,,,,,,/04122015,12300,,,,,17890,,,/04122015,12360,,,,,17890,,,/04122015,12420,,,17918,86.12,,,,/04122015,12480,,,,,,,18494,60.19/04122015,12540,,,,,,,18494,60.19/04122015,12600,,,17918,86.25,,,,/04122015,12660,17906,55.60,,,,,,/04122015,12720,,,,,17890,,,/04122015,12780,17906,55.63,,,,,,/04122015,12840,17906,55.63,,,,,,/04122015,12900,,,,,,,18494,60.19/04122015,12960,,,17918,86.50,,,,/04122015,13020,17906,55.60,,,,,,/04122015,13080,17906,55.63,,,,,,/04122015,13140,17906,55.63,,,,,,/04122015,13200,,,,,17890,,,/04122015,13260,,,,,,,18494,60.19/04122015,13320,17906,55.63,,,,,,/04122015,13380,,,,,,,18494,60.16/04122015,13440,,,,,,,18494,60.16/04122015,13500,,,,,17890,,,/04122015,13560,,,,,17890,,,/04122015,13620,,,,,,,18494,60.16/04122015,13680,,,,,,,18494,60.16/04122015,13740,,,,,,,18494,60.16/04122015,13800,17906,55.63,,,,,,/04122015,13860,17906,55.67,,,,,,/04122015,13920,,,,,17890,,,/04122015,13980,,,,,,,18494,60.16/04122015,14040,,,,,17890,,,/04122015,14100,,,,,17890,,,/04122015,14160,,,17918,87.12,,,,/04122015,14220,,,,,,,18494,60.13/04122015,14280,17906,55.63,,,,,,/04122015,14340,,,,,,,18494,60.13/04122015,14400,,,,,17890,,,/04122015,14460,17906,55.67,,,,,,/04122015,14520,,,,,17890,,,/04122015,14580,,,17918,87.32,,,,/04122015,14640,,,,,,,18494,60.13/04122015,14700,,,,,17890,,,/04122015,14760,,,,,17890,,,/04122015,14820,,,,,,,18494,60.13/04122015,14880,,,17918,87.42,,,,/04122015,14940,,,,,,,18494,60.13/04122015,15000,17906,55.67,,,,,,/04122015,15060,17906,55.67,,,,,,/04122015,15120,17906,55.67,,,,,,/04122015,15180,,,,,17890,,,/04122015,15240,,,17918,87.59,,,,/04122015,15300,17906,55.70,,,,,,/04122015,15360,,,,,,,18494,60.07/04122015,15420,,,,,,,18494,60.10/04122015,15480,17906,55.70,,,,,,/04122015,15540,,,,,,,18494,60.07/04122015,15600,17906,55.70,,,,,,/04122015,15660,,,,,17890,,,/04122015,15720,17906,55.70,,,,,,/04122015,15780,,,,,,,18494,60.07/04122015,15840,,,,,,,18494,60.04/04122015,15900,17906,55.70,,,,,,/04122015,15960,,,17918,87.77,,,,/04122015,16020,17906,55.70,,,,,,/04122015,16080,,,17918,87.77,,,,/04122015,16140,,,,,17890,,,/04122015,16200,,,17918,87.82,,,,/04122015,16260,,,,,17890,,,/04122015,16320,,,,,,,18494,60.01/04122015,16380,17906,55.70,,,,,,/04122015,16440,,,17918,87.82,,,,/04122015,16500,,,,,,,18494,59.98/04122015,16560,,,,,,,18494,59.98/04122015,16620,,,17918,87.84,,,,/04122015,16680,,,,,,,18494,59.98/04122015,16740,,,,,,,18494,59.98/04122015,16800,,,,,17890,,,/04122015,16860,,,17918,87.86,,,,/04122015,16920,,,,,,,18494,59.95/04122015,16980,17906,55.73,,,,,,/04122015,17040,,,17918,87.86,,,,/04122015,17100,,,,,17890,,,/04122015,17160,,,17918,87.89,,,,/04122015,17220,,,,,17890,,,/04122015,17280,,,17918,87.89,,,,/04122015,17340,17906,55.76,,,,,,/04122015,17400,17906,55.76,,,,,,/04122015,17460,,,17918,87.91,,,,/04122015,17520,,,,,17890,,,/04122015,17580,,,,,,,18494,59.91/04122015,17640,17906,55.79,,,,,,/04122015,17760,17906,55.79,,,,,,/04122015,17820,,,,,,,18494,59.91/04122015,17880,17906,55.79,,,,,,/04122015,17940,,,,,17890,,,/04122015,18000,17906,55.79,,,,,,/04122015,18060,,,17918,87.96,,,,/04122015,18120,17906,55.79,,,,,,/04122015,18180,,,,,,,18494,59.85/04122015,18240,,,,,17890,,,/04122015,18300,17906,55.79,,,,,,/04122015,18360,,,,,,,18494,59.88/04122015,18420,,,17918,88.01,,,,/04122015,18480,,,,,,,18494,59.88/04122015,18540,,,17918,88.01,,,,/04122015,18600,,,,,17890,,,/04122015,18660,,,,,,,18494,59.85/04122015,18720,17906,55.82,,,,,,/04122015,18780,,,,,,,18494,59.85/04122015,18840,,,,,17890,,,/04122015,18900,,,17918,88.06,,,,/04122015,18960,,,,,17890,,,/04122015,19020,17906,55.82,,,,,,/04122015,19140,,,,,,,18494,59.85/04122015,19200,,,,,,,18494,59.85/04122015,19260,,,17918,88.11,,,,/04122015,19320,,,17918,88.11,,,,/04122015,19380,,,,,,,18494,59.85/04122015,19440,17906,55.85,,,,,,/04122015,19500,,,17918,88.14,,,,/04122015,19560,17906,55.88,,,,,,/04122015,19620,,,,,17890,,,/04122015,19680,,,17918,88.16,,,,/04122015,19740,,,,,,,18494,59.85/04122015,19800,,,17918,88.21,,,,/04122015,19860,,,,,,,18494,59.85/04122015,19920,17906,55.88,,,,,,/04122015,19980,17906,55.88,,,,,,/04122015,20040,,,17918,88.23,,,,/04122015,20160,17906,55.88,,,,,,/04122015,20220,,,17918,88.26,,,,/04122015,20280,,,,,,,18494,59.85/04122015,20340,,,,,,,18494,59.82/04122015,20400,,,,,17890,,,/04122015,20460,,,,,,,18494,59.85/04122015,20520,,,,,,,18494,59.85/04122015,20580,,,,,17890,,,/04122015,20640,17906,55.91,,,,,,/04122015,20700,,,17918,88.41,,,,/04122015,20820,,,,,17890,,,/04122015,20880,,,17918,88.48,,,,/04122015,20940,17906,55.95,,,,,,/04122015,21000,,,17918,88.53,,,,/04122015,21060,,,,,,,18494,59.85/04122015,21120,,,,,17890,,,/04122015,21180,,,,,,,18494,59.85/04122015,21240,,,,,17890,,,/04122015,21300,,,,,,,18494,59.85/04122015,21360,17906,55.95,,,,,,/04122015,21420,17906,55.95,,,,,,/04122015,21480,,,,,17890,,,/04122015,21540,,,,,,,18494,59.82/04122015,21600,,,,,,,18494,59.82/04122015,21660,,,,,17890,,,/04122015,21720,17906,55.98,,,,,,/04122015,21780,,,,,17890,,,/04122015,21840,17906,55.95,,,,,,/04122015,21900,,,,,17890,,,/04122015,21960,,,,,,,18494,59.85/04122015,22020,,,17918,89.00,,,,/04122015,22080,,,,,,,18494,59.82/04122015,22140,,,17918,89.04,,,,/04122015,22200,,,,,,,18494,59.82/04122015,22260,17906,56.01,,,,,,/04122015,22320,,,17918,89.14,,,,/04122015,22380,,,,,,,18494,59.82/04122015,22440,,,,,17890,,,/04122015,22500,,,,,17890,,,/04122015,22560,17906,56.01,,,,,,/04122015,22620,,,17918,89.19,,,,/04122015,22680,,,,,,,18494,59.85/04122015,22740,,,,,17890,,,/04122015,22800,17906,56.04,,,,,,/04122015,22860,,,,,17890,,,/04122015,22920,,,17918,89.26,,,,/04122015,22980,,,,,,,18494,59.85/04122015,23040,,,,,,,18494,59.85/04122015,23100,17906,56.07,,,,,,/04122015,23160,,,,,,,18494,59.85/04122015,23220,,,,,17890,,,/04122015,23280,17906,56.07,,,,,,/04122015,23340,,,,,,,18494,59.85/04122015,23400,,,,,,,18494,59.85/04122015,23520,,,,,17890,,,/04122015,23580,,,,,,,18494,59.88/04122015,23640,,,17918,89.34,,,,/04122015,23700,,,,,,,18494,59.88/04122015,23760,17906,56.10,,,,,,/04122015,23880,,,17918,89.34,,,,/04122015,23940,17906,56.10,,,,,,/04122015,24000,,,,,17890,,,/04122015,24060,,,,,,,18494,59.91/04122015,24180,,,,,17890,,,/04122015,24240,,,,,17890,,,/04122015,24300,,,,,,,18494,59.91/04122015,24360,,,,,,,18494,59.91/04122015,24420,,,17918,89.24,,,,/04122015,24480,,,,,,,18494,59.91/04122015,24540,,,,,17890,,,/04122015,24600,,,,,,,18494,59.95/04122015,24660,17906,56.16,,,,,,/04122015,24720,,,17918,89.14,,,,/04122015,24780,,,17918,89.12,,,,/04122015,24840,,,,,17890,,,/04122015,24900,,,,,,,18494,59.95/04122015,24960,,,17918,89.07,,,,/04122015,25020,,,17918,89.02,,,,/04122015,25080,,,,,17890,,,/04122015,25140,,,17918,89.00,,,,/04122015,25200,,,,,17890,,,/04122015,25260,,,,,,,18494,59.98/04122015,25320,,,,,,,18494,59.98/04122015,25380,17906,56.19,,,,,,/04122015,25440,17906,56.19,,,,,,/04122015,25500,,,17918,88.80,,,,/04122015,25560,,,17918,88.78,,,,/04122015,25620,,,17918,88.75,,,,/04122015,25680,17906,56.23,,,,,,/04122015,25740,,,17918,88.68,,,,/04122015,25800,,,,,,,18494,60.01/04122015,25860,,,17918,88.60,,,,/04122015,25920,17906,56.23,,,,,,/04122015,25980,17906,56.26,,,,,,/04122015,26040,17906,56.26,,,,,,/04122015,26100,,,,,,,18494,60.04/04122015,26160,17906,56.35,,,,,,/04122015,26220,,,,,,,18494,60.04/04122015,26280,,,17918,88.33,,,,/04122015,26340,,,,,17890,,,/04122015,26400,,,,,17890,,,/04122015,26460,17906,56.51,,,,,,/04122015,26520,,,,,,,18494,60.07/04122015,26580,,,,,17890,,,/04122015,26640,17906,56.54,,,,,,/04122015,26700,17906,56.54,,,,,,/04122015,26760,,,,,,,18494,60.10/04122015,26820,,,,,,,18494,60.10/04122015,26880,,,,,17890,,,/04122015,26940,17906,56.54,,,,,,/04122015,27000,,,,,17890,,,/04122015,27060,17906,56.54,,,,,,/04122015,27120,,,17918,87.67,,,,/04122015,27180,,,,,17890,,,/04122015,27240,,,,,,,18494,60.10/04122015,27300,,,17918,87.59,,,,/04122015,27360,17906,56.54,,,,,,/04122015,27420,,,17918,87.54,,,,/04122015,27480,,,17918,87.52,,,,/04122015,27540,17906,56.54,,,,,,/04122015,27600,,,,,,,18494,60.13/04122015,27660,,,,,,,18494,60.13/04122015,27720,,,,,17890,,,/04122015,27780,,,17918,87.32,,,,/04122015,27840,,,,,,,18494,60.13/04122015,27900,17906,56.57,,,,,,/04122015,27960,,,,,17890,,,/04122015,28020,17906,56.57,,,,,,/04122015,28080,,,,,17890,,,/04122015,28140,,,,,,,18494,60.13/04122015,28200,17906,56.60,,,,,,/04122015,28260,,,,,17890,,,/04122015,28320,,,,,17890,,,/04122015,28380,,,,,17890,,,/04122015,28440,17906,56.63,,,,,,/04122015,28500,,,,,17890,,,/04122015,28560,,,,,17890,,,/04122015,28620,,,,,,,18494,60.19/04122015,28680,17906,56.63,,,,,,/04122015,28740,,,,,17890,,,/04122015,28800,,,17918,86.85,,,,/04122015,28860,,,,,17890,,,/04122015,28920,,,17918,86.82,,,,/04122015,28980,,,,,,,18494,60.19/04122015,29040,,,,,,,18494,60.22/04122015,29100,17906,56.63,,,,,,/04122015,29160,,,,,,,18494,60.22/04122015,29220,,,17918,86.70,,,,/04122015,29280,,,,,,,18494,60.49/04122015,29340,17906,56.66,,,,,,/04122015,29460,17906,56.66,,,,,,/04122015,29520,,,17918,86.57,,,,/04122015,29580,,,,,17890,,,/04122015,29640,,,,,17890,,,/04122015,29700,,,17918,86.52,,,,/04122015,29820,,,,,17890,,,/04122015,29880,17906,56.85,,,,,,/04122015,29940,,,17918,86.47,,,,/04122015,30000,,,,,17890,,,/04122015,30060,17906,57.68,,,,,,/04122015,30120,,,,,17890,,,/04122015,30180,17906,58.11,,,,,,/04122015,30240,,,,,,,18494,60.46/04122015,30300,17906,58.79,,,,,,/04122015,30360,,,17918,86.17,,,,/04122015,30480,,,17918,86.12,,,,/04122015,30540,17906,60.58,,,,,,/04122015,30600,,,,,,,18494,59.95/04122015,30660,,,17918,86.07,,,,/04122015,30720,17906,62.39,,,,,,/04122015,30780,17906,61.73,,,,,,/04122015,30840,17906,61.34,,,,,,/04122015,30900,,,,,17890,,,/04122015,30960,,,,,,,18494,61.28/04122015,31020,,,,,,,18494,61.67/04122015,31080,,,,,17890,,,/04122015,31140,17906,59.58,,,,,,/04122015,31200,,,,,17890,,,/04122015,31260,,,17918,85.79,,,,/04122015,31320,,,,,17890,,,/04122015,31380,17906,58.85,,,,,,/04122015,31440,,,,,17890,,,/04122015,31500,,,17918,85.62,,,,/04122015,31560,,,,,,,18494,65.03/04122015,31620,,,,,17890,,,/04122015,31680,17906,58.23,,,,,,/04122015,31740,17906,58.05,,,,,,/04122015,31800,,,17918,85.47,,,,/04122015,31860,17906,57.71,,,,,,/04122015,31920,,,,,,,18494,62.12/04122015,31980,,,17918,85.29,,,,/04122015,32040,,,,,17890,,,/04122015,32100,,,,,,,18494,61.43/04122015,32160,,,,,,,18494,61.10/04122015,32220,,,,,,,18494,60.76/04122015,32280,17906,57.43,,,,,,/04122015,32340,,,,,17890,,,/04122015,32400,,,17918,85.06,,,,/04122015,32460,,,,,,,18494,59.67/04122015,32520,17906,57.03,,,,,,/04122015,32580,,,,,,,18494,59.18/04122015,32640,,,17918,84.93,,,,/04122015,32700,,,17918,84.86,,,,/04122015,32760,17906,56.69,,,,,,/04122015,32820,,,17918,84.83,,,,/04122015,32880,17906,56.29,,,,,,/04122015,32940,17906,55.85,,,,,,/04122015,33000,,,17918,84.76,,,,/04122015,33060,,,,,,,18494,56.97/04122015,33120,,,17918,84.76,,,,/04122015,33180,,,,,,,18494,56.82/04122015,33240,,,,,,,18494,56.72/04122015,33300,,,,,17890,,,/04122015,33360,,,,,17890,,,/04122015,33420,17906,55.10,,,,,,/04122015,33540,,,,,17890,,,/04122015,33600,,,17918,84.55,,,,/04122015,33660,17906,55.10,,,,,,/04122015,33720,,,,,17890,,,/04122015,33780,,,17918,84.48,,,,/04122015,33840,,,17918,84.45,,,,/04122015,33900,,,,,17890,,,/04122015,33960,,,,,17890,,,/04122015,34020,,,,,17890,,,/04122015,34140,,,,,17890,,,/04122015,34200,,,,,17890,,,/04122015,34260,,,17918,84.35,,,,/04122015,34320,,,17918,84.37,,,,/04122015,34380,,,17918,84.37,,,,/04122015,34440,17906,55.07,,,,,,/04122015,34500,,,,,17890,,,/04122015,34560,,,17918,84.35,,,,/04122015,34620,,,17918,84.35,,,,/04122015,34680,,,,,,,18494,56.01/04122015,34740,,,,,17890,,,/04122015,34800,,,,,17890,,,/04122015,34920,,,,,,,18494,55.98/04122015,34980,,,17918,84.30,,,,/04122015,35040,17906,55.04,,,,,,/04122015,35100,17906,55.04,,,,,,/04122015,35160,,,,,,,18494,55.98/04122015,35220,17906,55.04,,,,,,/04122015,35280,,,,,,,18494,55.98/04122015,35340,17906,55.04,,,,,,/04122015,35400,,,,,17890,,,/04122015,35460,17906,55.04,,,,,,/04122015,35520,,,17918,84.22,,,,/04122015,35580,,,,,17890,,,/04122015,35640,,,,,17890,,,/04122015,35700,,,,,,,18494,56.04/04122015,35760,,,,,17890,,,/04122015,35820,,,,,,,18494,56.01/04122015,35880,,,,,,,18494,56.07/04122015,35940,17906,55.07,,,,,,/04122015,36000,17906,55.07,,,,,,/04122015,36060,,,,,17890,,,/04122015,36120,,,,,,,18494,56.07/04122015,36180,,,,,,,18494,56.07/04122015,36240,,,17918,84.14,,,,/04122015,36300,,,17918,84.14,,,,/04122015,36360,,,,,,,18494,56.13/04122015,36420,17906,55.13,,,,,,/04122015,36480,,,,,17890,,,/04122015,36540,17906,55.13,,,,,,/04122015,36600,,,,,,,18494,56.16/04122015,36660,,,,,,,18494,56.19/04122015,36720,,,17918,84.14,,,,/04122015,36780,,,,,17890,,,/04122015,36840,,,,,17890,,,/04122015,36900,,,17918,84.14,,,,/04122015,36960,,,,,17890,,,/04122015,37020,17906,55.20,,,,,,/04122015,37080,17906,55.23,,,,,,/04122015,37140,,,17918,84.20,,,,/04122015,37200,,,17918,84.20,,,,/04122015,37320,17906,55.26,,,,,,/04122015,37380,,,,,17890,,,/04122015,37440,,,17918,84.22,,,,/04122015,37500,,,,,17890,,,/04122015,37560,,,,,17890,,,/04122015,37620,,,,,17890,,,/04122015,37680,,,,,17890,,,/04122015,37740,17906,55.32,,,,,,/04122015,37800,,,17918,84.27,,,,/04122015,37860,,,,,17890,,,/04122015,37920,17906,55.35,,,,,,/04122015,37980,17906,55.35,,,,,,/04122015,38040,,,,,,,18494,56.51/04122015,38100,,,17918,84.30,,,,/04122015,38160,,,,,,,18494,56.51/04122015,38220,17906,55.38,,,,,,/04122015,38280,,,,,17890,,,/04122015,38340,17906,55.42,,,,,,/04122015,38400,,,17918,84.35,,,,/04122015,38520,,,17918,84.35,,,,/04122015,38580,,,,,,,18494,56.63/04122015,38640,,,,,17890,,,/04122015,38700,,,,,,,18494,56.63/04122015,38760,17906,55.48,,,,,,/04122015,38820,,,,,17890,,,/04122015,38880,,,,,17890,,,/04122015,38940,,,,,17890,,,/04122015,39000,,,,,,,18494,56.69/04122015,39060,17906,55.51,,,,,,/04122015,39120,,,17918,84.35,,,,/04122015,39180,,,17918,84.40,,,,/04122015,39240,,,,,,,18494,56.75/04122015,39300,17906,55.54,,,,,,/04122015,39360,,,17918,84.40,,,,/04122015,39420,,,,,17890,,,/04122015,39480,,,,,17890,,,/04122015,39540,,,,,17890,,,/04122015,39600,,,,,17890,,,/04122015,39660,,,,,17890,,,/04122015,39720,17906,55.63,,,,,,/04122015,39780,,,17918,84.40,,,,/04122015,39840,,,,,17890,,,/04122015,39900,,,,,17890,,,/04122015,39960,,,17918,84.40,,,,/04122015,40020,,,17918,84.40,,,,/04122015,40080,17906,55.67,,,,,,/04122015,40140,,,,,17890,,,/04122015,40200,17906,55.70,,,,,,/04122015,40260,17906,55.70,,,,,,/04122015,40320,,,,,17890,,,/04122015,40380,17906,55.73,,,,,,/04122015,40440,,,,,,,18494,56.94/04122015,40500,,,,,,,18494,56.94/04122015,40560,,,,,,,18494,56.94/04122015,40620,17906,55.76,,,,,,/04122015,40680,,,,,17890,,,/04122015,40740,,,,,17890,,,/04122015,40800,,,,,17890,,,/04122015,40860,,,17918,84.25,,,,/04122015,40920,,,,,17890,,,/04122015,40980,,,,,17890,,,/04122015,41040,,,,,,,18494,57.00/04122015,41100,,,,,,,18494,57.03/04122015,41160,,,,,17890,,,/04122015,41220,,,,,,,18494,57.03/04122015,41280,,,,,,,18494,57.03/04122015,41340,,,,,17890,,,/04122015,41400,,,17918,84.12,,,,/04122015,41460,,,,,17890,,,/04122015,41520,17906,55.82,,,,,,/04122015,41580,,,,,,,18494,57.12/04122015,41640,,,17918,84.14,,,,/04122015,41700,,,,,,,18494,57.12/04122015,41760,,,,,,,18494,57.12/04122015,41820,,,,,,,18494,57.16/04122015,41880,17906,55.82,,,,,,/04122015,41940,,,,,17890,,,/04122015,42000,17906,55.85,,,,,,/04122015,42060,,,,,17890,,,/04122015,42120,17906,55.85,,,,,,/04122015,42180,,,,,17890,,,/04122015,42240,,,17918,83.99,,,,/04122015,42300,,,17918,83.97,,,,/04122015,42360,,,,,17890,,,/04122015,42420,,,17918,83.94,,,,/04122015,42480,,,,,17890,,,/04122015,42540,,,17918,83.89,,,,/04122015,42600,,,17918,83.89,,,,/04122015,42660,,,,,,,18494,57.28/04122015,42720,,,,,17890,,,/04122015,42780,17906,55.88,,,,,,/04122015,42840,,,,,,,18494,57.31/04122015,42900,,,,,,,18494,57.31/04122015,42960,17906,55.88,,,,,,/04122015,43020,17906,55.88,,,,,,/04122015,43080,,,,,,,18494,57.37/04122015,43140,17906,55.88,,,,,,/04122015,43200,,,17918,83.68,,,,/04122015,43260,17906,55.91,,,,,,/04122015,43320,,,,,17890,,,/04122015,43380,,,,,,,18494,57.46/04122015,43440,17906,55.91,,,,,,/04122015,43500,,,,,17890,,,/04122015,43560,,,,,17890,,,/04122015,43620,,,,,,,18494,57.59/04122015,43680,,,,,,,18494,57.59/04122015,43740,,,17918,83.48,,,,/04122015,43800,,,17918,83.43,,,,/04122015,43860,,,,,17890,,,/04122015,43920,,,17918,83.32,,,,/04122015,43980,,,,,17890,,,/04122015,44040,17906,55.91,,,,,,/04122015,44100,,,17918,83.30,,,,/04122015,44160,17906,55.95,,,,,,/04122015,44220,,,,,17890,,,/04122015,44280,,,,,17890,,,/04122015,44340,,,,,,,18494,57.50/04122015,44400,,,,,17890,,,/04122015,44460,,,,,,,18494,57.50/04122015,44520,,,17918,83.17,,,,/04122015,44580,,,17918,83.12,,,,/04122015,44640,17906,55.91,,,,,,/04122015,44700,,,17918,83.04,,,,/04122015,44760,,,,,17890,,,/04122015,44820,17906,55.91,,,,,,/04122015,44880,17906,55.91,,,,,,/04122015,44940,17906,55.88,,,,,,/04122015,45000,,,,,17890,,,/04122015,45060,,,17918,82.83,,,,/04122015,45120,,,,,17890,,,/04122015,45180,,,17918,82.86,,,,/04122015,45240,,,,,,,18494,57.37/04122015,45360,17906,55.91,,,,,,/04122015,45420,,,,,17890,,,/04122015,45480,17906,55.88,,,,,,/04122015,45540,17906,55.88,,,,,,/04122015,45600,,,,,,,18494,57.34/04122015,45660,,,,,17890,,,/04122015,45720,17906,55.88,,,,,,/04122015,45780,,,17918,82.73,,,,/04122015,45840,,,17918,82.73,,,,/04122015,45900,,,,,17890,,,/04122015,45960,,,17918,82.70,,,,/04122015,46020,17906,55.85,,,,,,/04122015,46080,,,,,17890,,,/04122015,46140,,,17918,82.68,,,,/04122015,46200,,,,,17890,,,/04122015,46260,,,,,,,18494,57.43/04122015,46320,17906,55.82,,,,,,/04122015,46380,,,,,,,18494,57.43/04122015,46440,,,,,,,18494,57.43/04122015,46500,,,,,17890,,,/04122015,46560,,,,,17890,,,/04122015,46620,,,,,17890,,,/04122015,46680,,,,,,,18494,57.50/04122015,46740,,,,,,,18494,57.50/04122015,46800,,,,,17890,,,/04122015,46860,,,,,17890,,,/04122015,46920,,,,,,,18494,57.53/04122015,46980,,,,,,,18494,57.53/04122015,47040,,,17918,82.60,,,,/04122015,47100,,,,,,,18494,57.56/04122015,47160,,,17918,82.57,,,,/04122015,47220,17906,55.82,,,,,,/04122015,47280,,,,,17890,,,/04122015,47340,,,,,,,18494,57.59/04122015,47400,,,,,17890,,,/04122015,47460,,,17918,82.55,,,,/04122015,47520,,,,,,,18494,57.62/04122015,47580,,,17918,82.50,,,,/04122015,47640,,,,,,,18494,57.62/04122015,47700,17906,55.82,,,,,,/04122015,47760,,,,,,,18494,57.65/04122015,47820,17906,55.79,,,,,,/04122015,47880,,,17918,82.42,,,,/04122015,47940,,,,,17890,,,/04122015,48000,,,,,17890,,,/04122015,48060,,,17918,82.39,,,,/04122015,48120,,,,,,,18494,57.74/04122015,48180,,,,,,,18494,57.74/04122015,48300,,,,,,,18494,57.77/04122015,48360,,,,,,,18494,57.77/04122015,48420,,,,,,,18494,57.77/04122015,48480,17906,55.79,,,,,,/04122015,48540,,,,,,,18494,57.80/04122015,48600,,,,,,,18494,57.83/04122015,48660,,,,,17890,,,/04122015,48720,,,,,17890,,,/04122015,48780,,,,,,,18494,57.87/04122015,48840,,,,,17890,,,/04122015,48900,,,,,17890,,,/04122015,48960,,,17918,82.13,,,,/04122015,49020,17906,55.79,,,,,,/04122015,49080,,,17918,82.08,,,,/04122015,49140,,,17918,82.08,,,,/04122015,49200,17906,55.79,,,,,,/04122015,49260,17906,55.76,,,,,,/04122015,49320,,,,,17890,,,/04122015,49380,17906,55.76,,,,,,/04122015,49440,,,,,17890,,,/04122015,49500,,,,,17890,,,/04122015,49560,,,,,,,18494,58.05/04122015,49620,17906,55.76,,,,,,/04122015,49680,,,17918,81.98,,,,/04122015,49740,,,17918,81.93,,,,/04122015,49800,,,,,,,18494,58.08/04122015,49860,,,,,17890,,,/04122015,49920,17906,55.76,,,,,,/04122015,49980,,,,,17890,,,/04122015,50040,,,,,17890,,,/04122015,50100,17906,55.76,,,,,,/04122015,50160,17906,55.76,,,,,,/04122015,50220,,,,,,,18494,58.17/04122015,50280,,,,,17890,,,/04122015,50340,17906,55.76,,,,,,/04122015,50400,,,17918,81.77,,,,/04122015,50460,,,,,,,18494,58.23/04122015,50520,,,,,,,18494,58.23/04122015,50580,17906,55.76,,,,,,/04122015,50640,,,17918,81.64,,,,/04122015,50700,,,17918,81.56,,,,/04122015,50760,17906,55.76,,,,,,/04122015,50820,,,,,17890,,,/04122015,50880,17906,55.79,,,,,,/04122015,50940,17906,55.76,,,,,,/04122015,51000,,,,,17890,,,/04122015,51060,,,,,17890,,,/04122015,51120,,,,,17890,,,/04122015,51180,,,,,,,18494,58.33/04122015,51240,,,17918,81.06,,,,/04122015,51300,,,,,17890,,,/04122015,51360,,,17918,81.04,,,,/04122015,51420,,,17918,81.04,,,,/04122015,51480,17906,55.76,,,,,,/04122015,51540,,,,,,,18494,58.36/04122015,51600,,,,,17890,,,/04122015,51660,17906,55.76,,,,,,/04122015,51780,17906,55.76,,,,,,/04122015,51840,,,17918,80.93,,,,/04122015,51900,,,,,17890,,,/04122015,51960,,,,,,,18494,58.33/04122015,52020,,,,,,,18494,58.33/04122015,52080,,,,,,,18494,58.33/04122015,52140,,,,,17890,,,/04122015,52200,17906,55.79,,,,,,/04122015,52260,17906,55.79,,,,,,/04122015,52320,,,17918,80.72,,,,/04122015,52380,,,17918,80.70,,,,/04122015,52440,17906,55.79,,,,,,/04122015,52440,,,,,,,18494,58.33/04122015,52500,,,,,17890,,,/04122015,52560,,,17918,80.59,,,,/04122015,52620,,,,,17890,,,/04122015,52740,,,17918,80.59,,,,/04122015,52800,,,,,,,18494,58.39/04122015,52860,17906,55.79,,,,,,/04122015,52980,17906,55.79,,,,,,/04122015,53040,,,,,17890,,,/04122015,53100,,,,,,,18494,58.42/04122015,53160,,,,,17890,,,/04122015,53220,,,,,,,18494,58.42/04122015,53280,17906,55.79,,,,,,/04122015,53340,,,,,,,18494,58.42/04122015,53400,17906,55.79,,,,,,/04122015,53460,,,,,,,18494,58.42/04122015,53520,,,,,17890,,,/04122015,53580,,,17918,80.22,,,,/04122015,53640,,,17918,80.22,,,,/04122015,53700,,,,,,,18494,58.36/04122015,53760,,,,,17890,,,/04122015,53880,17906,55.79,,,,,,/04122015,53940,,,17918,80.09,,,,/04122015,54000,,,,,,,18494,58.33/04122015,54060,,,,,17890,,,/04122015,54120,17906,55.82,,,,,,/04122015,54180,,,,,,,18494,58.30/04122015,54240,,,17918,79.93,,,,/04122015,54300,17906,55.79,,,,,,/04122015,54360,,,,,,,18494,58.26/04122015,54420,,,,,,,18494,58.26/04122015,54480,,,,,17890,,,/04122015,54540,17906,55.79,,,,,,/04122015,54600,,,,,,,18494,58.23/04122015,54660,17906,55.79,,,,,,/04122015,54720,,,,,17890,,,/04122015,54780,,,17918,79.45,,,,/04122015,54840,,,17918,79.40,,,,/04122015,54900,,,,,,,18494,58.23/04122015,54960,,,,,,,18494,58.20/04122015,55020,,,,,17890,,,/04122015,55080,17906,55.79,,,,,,/04122015,55140,,,,,,,18494,58.23/04122015,55200,,,,,17890,,,/04122015,55260,,,,,,,18494,58.20/04122015,55320,17906,55.79,,,,,,/04122015,55380,,,,,17890,,,/04122015,55440,17906,55.76,,,,,,/04122015,55500,,,,,,,18494,58.17/04122015,55560,,,,,17890,,,/04122015,55620,,,,,17890,,,/04122015,55680,,,,,17890,,,/04122015,55740,,,,,,,18494,58.17/04122015,55800,,,,,17890,,,/04122015,55860,,,,,,,18494,58.17/04122015,55920,,,,,17890,,,/04122015,55980,,,,,,,18494,58.17/04122015,56040,,,17918,78.57,,,,/04122015,56100,17906,55.79,,,,,,/04122015,56160,,,,,17890,,,/04122015,56220,,,,,,,18494,58.20/04122015,56280,,,17918,78.36,,,,/04122015,56340,,,17918,78.36,,,,/04122015,56400,,,17918,78.31,,,,/04122015,56460,,,,,17890,,,/04122015,56520,,,17918,78.17,,,,/04122015,56580,,,,,17890,,,/04122015,56640,17906,55.79,,,,,,/04122015,56700,,,17918,78.01,,,,/04122015,56760,17906,55.79,,,,,,/04122015,56820,,,17918,77.90,,,,/04122015,56880,,,17918,77.82,,,,/04122015,56940,,,17918,77.69,,,,/04122015,57000,,,,,17890,,,/04122015,57060,,,,,17890,,,/04122015,57120,,,,,17890,,,/04122015,57180,17906,55.79,,,,,,/04122015,57240,,,,,17890,,,/04122015,57300,,,17918,77.45,,,,/04122015,57360,,,,,17890,,,/04122015,57480,,,,,17890,,,/04122015,57540,,,,,17890,,,/04122015,57600,,,17918,77.42,,,,/04122015,57660,,,,,17890,,,/04122015,57720,,,,,,,18494,58.02/04122015,57780,,,,,,,18494,58.02/04122015,57840,17906,55.79,,,,,,/04122015,57900,,,17918,77.31,,,,/04122015,57960,,,,,17890,,,/04122015,58020,17906,55.79,,,,,,/04122015,58080,,,17918,77.28,,,,/04122015,58140,17906,55.79,,,,,,/04122015,58200,,,,,,,18494,57.96/04122015,58260,,,17918,77.28,,,,/04122015,58320,,,,,,,18494,57.93/04122015,58380,,,17918,77.31,,,,/04122015,58440,,,,,17890,,,/04122015,58500,17906,55.79,,,,,,/04122015,58560,,,,,17890,,,/04122015,58620,,,,,,,18494,57.93/04122015,58680,,,17918,77.28,,,,/04122015,58740,,,,,,,18494,57.93/04122015,58800,17906,55.82,,,,,,/04122015,58860,17906,55.79,,,,,,/04122015,58920,,,,,,,18494,57.93/04122015,58980,17906,55.79,,,,,,/04122015,59100,17906,55.79,,,,,,/04122015,59160,,,,,,,18494,57.87/04122015,59220,,,,,,,18494,57.87/04122015,59280,,,,,17890,,,/04122015,59340,17906,55.79,,,,,,/04122015,59400,,,,,,,18494,57.87/04122015,59460,,,17918,77.04,,,,/04122015,59520,,,,,,,18494,57.83/04122015,59580,17906,55.79,,,,,,/04122015,59640,,,,,,,18494,57.80/04122015,59700,,,,,17890,,,/04122015,59760,,,,,,,18494,57.80/04122015,59820,,,,,17890,,,/04122015,59880,17906,55.79,,,,,,/04122015,59940,,,,,,,18494,57.77/04122015,60000,,,17918,76.74,,,,/04122015,60060,,,,,17890,,,/04122015,60120,17906,55.79,,,,,,/04122015,60180,,,,,17890,,,/04122015,60240,,,17918,76.72,,,,/04122015,60300,17906,55.79,,,,,,/04122015,60360,,,,,,,18494,57.74/04122015,60420,,,17918,76.72,,,,/04122015,60480,17906,55.82,,,,,,/04122015,60540,17906,55.79,,,,,,/04122015,60600,,,,,17890,,,/04122015,60660,,,,,17890,,,/04122015,60720,,,17918,76.63,,,,/04122015,60780,,,,,,,18494,57.74/04122015,60840,,,17918,76.61,,,,/04122015,60900,17906,55.79,,,,,,/04122015,60960,,,17918,76.58,,,,/04122015,61020,,,,,17890,,,/04122015,61080,,,,,,,18494,57.68/04122015,61140,,,,,17890,,,/04122015,61200,,,17918,76.58,,,,/04122015,61260,,,17918,76.61,,,,/04122015,61320,17906,55.79,,,,,,/04122015,61380,17906,55.79,,,,,,/04122015,61440,,,,,17890,,,/04122015,61500,,,17918,76.61,,,,/04122015,61560,17906,55.82,,,,,,/04122015,61620,17906,55.82,,,,,,/04122015,61680,17906,55.82,,,,,,/04122015,61740,,,,,17890,,,/04122015,61800,,,,,17890,,,/04122015,61860,17906,55.82,,,,,,/04122015,61920,,,,,17890,,,/04122015,61980,,,,,17890,,,/04122015,62040,,,,,17890,,,/04122015,62100,,,,,,,18494,57.68/04122015,62160,,,,,17890,,,/04122015,62220,,,,,17890,,,/04122015,62280,,,,,17890,,,/04122015,62340,,,,,,,18494,57.68/04122015,62400,,,,,,,18494,57.68/04122015,62460,,,,,17890,,,/04122015,62520,,,17918,76.61,,,,/04122015,62580,17906,55.88,,,,,,/04122015,62640,,,,,17890,,,/04122015,62700,,,17918,76.63,,,,/04122015,62760,17906,55.88,,,,,,/04122015,62820,17906,55.91,,,,,,/04122015,62880,,,,,,,18494,57.74/04122015,62940,,,17918,76.66,,,,/04122015,63000,,,,,17890,,,/04122015,63060,,,,,17890,,,/04122015,63120,,,,,17890,,,/04122015,63180,,,17918,76.72,,,,/04122015,63240,,,17918,76.74,,,,/04122015,63300,,,,,17890,,,/04122015,63360,,,17918,76.77,,,,/04122015,63420,,,17918,76.80,,,,/04122015,63480,,,,,17890,,,/04122015,63540,,,,,17890,,,/04122015,63600,,,,,,,18494,57.80/04122015,63660,,,,,17890,,,/04122015,63720,17906,55.98,,,,,,/04122015,63780,,,,,17890,,,/04122015,63840,,,,,17890,,,/04122015,63900,,,,,17890,,,/04122015,63960,,,,,17890,,,/04122015,64020,,,17918,77.20,,,,/04122015,64080,,,17918,77.28,,,,/04122015,64140,17906,55.98,,,,,,/04122015,64200,,,17918,77.36,,,,/04122015,64260,,,,,17890,,,/04122015,64320,,,,,17890,,,/04122015,64380,17906,56.01,,,,,,/04122015,64440,,,17918,77.50,,,,/04122015,64500,,,,,17890,,,/04122015,64560,17906,56.07,,,,,,/04122015,64620,,,,,,,18494,57.99/04122015,64680,,,17918,77.61,,,,/04122015,64740,,,17918,77.63,,,,/04122015,64800,,,,,,,18494,57.96/04122015,64860,,,17918,77.69,,,,/04122015,64920,,,17918,77.69,,,,/04122015,64980,,,,,,,18494,57.93/04122015,65040,,,,,,,18494,57.93/04122015,65100,,,17918,77.74,,,,/04122015,65160,,,,,17890,,,/04122015,65220,,,,,17890,,,/04122015,65280,,,,,,,18494,57.93/04122015,65340,17906,56.07,,,,,,/04122015,65400,17906,56.04,,,,,,/04122015,65460,,,,,17890,,,/04122015,65520,17906,56.01,,,,,,/04122015,65580,,,,,,,18494,58.05/04122015,65640,,,17918,77.98,,,,/04122015,65700,,,,,,,18494,58.17/04122015,65760,,,,,17890,,,/04122015,65820,,,17918,78.06,,,,/04122015,65880,,,,,17890,,,/04122015,65940,17906,55.85,,,,,,/04122015,66000,,,,,17890,,,/04122015,66060,,,17918,78.17,,,,/04122015,66120,,,,,,,18494,58.36/04122015,66120,,,,,17890,,,/04122015,66180,,,,,17890,,,/04122015,66300,,,17918,78.23,,,,/04122015,66360,17906,55.88,,,,,,/04122015,66420,,,,,17890,,,/04122015,66780,,,,,,,18494,58.20/04122015,66840,,,17918,78.44,,,,/04122015,66900,,,,,,,18494,58.20/04122015,66960,,,17918,78.49,,,,/04122015,67020,,,,,,,18494,58.20/04122015,67080,,,17918,78.52,,,,/04122015,67140,,,,,,,18494,58.20/04122015,67200,,,17918,78.57,,,,/04122015,67260,,,,,17890,,,/04122015,67320,,,,,,,18494,58.17/04122015,67380,,,,,,,18494,58.17/04122015,67440,,,,,17890,,,/04122015,67500,,,17918,78.71,,,,/04122015,67560,,,,,17890,,,/04122015,67620,,,,,,,18494,58.20/04122015,67680,,,,,17890,,,/04122015,67740,,,17918,78.79,,,,/04122015,67800,,,,,,,18494,58.20/04122015,67860,,,,,,,18494,58.20/04122015,67920,,,,,17890,,,/04122015,67980,,,,,,,18494,58.20/04122015,68040,,,,,17890,,,/04122015,68100,,,,,17890,,,/04122015,68160,,,17918,78.97,,,,/04122015,68220,,,,,,,18494,58.26/04122015,68280,17906,56.23,,,,,,/04122015,68340,17906,56.23,,,,,,/04122015,68400,,,17918,79.08,,,,/04122015,68460,17906,56.26,,,,,,/04122015,68520,,,,,,,18494,58.26/04122015,68580,17906,56.26,,,,,,/04122015,68640,17906,56.26,,,,,,/04122015,68700,,,,,,,18494,58.30/04122015,68760,,,,,17890,,,/04122015,68820,,,17918,79.24,,,,/04122015,68880,,,,,,,18494,58.30/04122015,68940,,,17918,79.29,,,,/04122015,69000,,,,,17890,,,/04122015,69060,,,17918,79.35,,,,/04122015,69120,,,,,,,18494,58.30/04122015,69180,17906,56.38,,,,,,/04122015,69240,,,,,17890,,,/04122015,69300,,,,,,,18494,58.26/04122015,69360,17906,56.38,,,,,,/04122015,69420,,,17918,79.45,,,,/04122015,69480,17906,56.44,,,,,,/04122015,69540,,,,,,,18494,58.30/04122015,69600,,,,,,,18494,58.30/04122015,69660,,,17918,79.56,,,,/04122015,69720,,,,,17890,,,/04122015,69780,,,17918,79.64,,,,/04122015,69840,,,,,17890,,,/04122015,69900,,,,,17890,,,/04122015,69960,17906,56.41,,,,,,/04122015,70020,,,,,17890,,,/04122015,70080,17906,56.44,,,,,,/04122015,70140,,,17918,79.75,,,,/04122015,70200,,,,,17890,,,/04122015,70260,,,17918,79.88,,,,/04122015,70320,,,,,17890,,,/04122015,70380,,,,,17890,,,/04122015,70440,,,,,,,18494,58.42/04122015,70500,,,,,17890,,,/04122015,70560,,,,,17890,,,/04122015,70620,17906,56.38,,,,,,/04122015,70680,17906,56.35,,,,,,/04122015,70740,,,,,,,18494,58.48/04122015,70800,,,,,,,18494,58.48/04122015,70860,17906,56.32,,,,,,/04122015,70920,,,,,,,18494,58.48/04122015,70980,,,17918,80.14,,,,/04122015,71040,,,17918,80.14,,,,/04122015,71100,,,,,17890,,,/04122015,71160,,,,,17890,,,/04122015,71220,,,,,,,18494,58.36/04122015,71280,,,,,17890,,,/04122015,71340,17906,56.19,,,,,,/04122015,71400,,,,,17890,,,/04122015,71460,17906,56.16,,,,,,/04122015,71520,,,,,,,18494,58.30/04122015,71580,,,,,17890,,,/04122015,71640,,,17918,80.38,,,,/04122015,71700,,,,,17890,,,/04122015,71760,,,,,,,18494,58.36/04122015,71820,,,,,17890,,,/04122015,71880,,,17918,80.46,,,,/04122015,71940,,,17918,80.51,,,,/04122015,72000,,,17918,80.51,,,,/04122015,72060,17906,56.26,,,,,,/04122015,72120,,,,,,,18494,58.36/04122015,72180,,,,,,,18494,58.36/04122015,72240,,,17918,80.56,,,,/04122015,72300,,,17918,80.62,,,,/04122015,72360,,,,,17890,,,/04122015,72420,,,,,17890,,,/04122015,72480,,,,,,,18494,58.36/04122015,72540,,,17918,80.72,,,,/04122015,72600,,,,,17890,,,/04122015,72660,,,17918,80.75,,,,/04122015,72720,,,17918,80.77,,,,/04122015,72780,,,,,17890,,,/04122015,72840,,,,,17890,,,/04122015,72900,17906,56.54,,,,,,/04122015,72960,,,,,,,18494,58.33/04122015,73020,17906,56.54,,,,,,/04122015,73080,,,,,17890,,,/04122015,73140,,,,,17890,,,/04122015,73200,17906,56.57,,,,,,/04122015,73260,,,17918,81.01,,,,/04122015,73320,,,,,,,18494,58.33/04122015,73380,,,,,,,18494,58.33/04122015,73440,,,,,,,18494,58.36/04122015,73500,17906,56.60,,,,,,/04122015,73560,17906,56.60,,,,,,/04122015,73620,,,,,17890,,,/04122015,73680,,,17918,81.14,,,,/04122015,73740,,,,,,,18494,58.30/04122015,73800,,,,,17890,,,/04122015,73860,,,,,,,18494,58.30/04122015,73920,,,,,,,18494,58.30/04122015,73980,,,17918,81.25,,,,/04122015,74040,17906,56.69,,,,,,/04122015,74100,,,,,17890,,,/04122015,74160,,,17918,81.33,,,,/04122015,74220,,,,,,,18494,58.30/04122015,74280,,,,,,,18494,58.30/04122015,74340,17906,56.72,,,,,,/04122015,74400,,,17918,81.33,,,,/04122015,74460,17906,56.75,,,,,,/04122015,74520,,,,,17890,,,/04122015,74580,,,17918,81.40,,,,/04122015,74640,,,,,17890,,,/04122015,74700,,,,,,,18494,58.30/04122015,74760,,,17918,81.53,,,,/04122015,74820,,,,,,,18494,58.26/04122015,74940,,,,,17890,,,/04122015,75000,,,17918,81.61,,,,/04122015,75060,17906,56.82,,,,,,/04122015,75120,,,,,,,18494,58.26/04122015,75180,17906,56.82,,,,,,/04122015,75240,,,,,17890,,,/04122015,75300,,,17918,81.67,,,,/04122015,75360,,,,,,,18494,58.30/04122015,75420,17906,56.82,,,,,,/04122015,75480,,,17918,81.69,,,,/04122015,75540,,,,,,,18494,58.30/04122015,75600,,,,,17890,,,/04122015,75660,,,,,,,18494,58.30/04122015,75720,17906,56.85,,,,,,/04122015,75780,,,,,17890,,,/04122015,75840,,,,,17890,,,/04122015,75900,,,,,,,18494,58.26/04122015,75960,17906,56.88,,,,,,/04122015,76020,,,,,,,18494,58.26/04122015,76080,17906,56.88,,,,,,/04122015,76140,17906,56.88,,,,,,/04122015,76200,,,,,17890,,,/04122015,76260,17906,56.88,,,,,,/04122015,76320,17906,56.88,,,,,,/04122015,76380,17906,56.88,,,,,,/04122015,76440,,,17918,81.98,,,,/04122015,76500,,,,,17890,,,/04122015,76560,,,,,,,18494,58.30/04122015,76620,17906,56.88,,,,,,/04122015,76680,17906,56.88,,,,,,/04122015,76740,,,,,,,18494,58.26/04122015,76800,,,,,17890,,,/04122015,76860,17906,56.88,,,,,,/04122015,76920,,,,,,,18494,58.26/04122015,76980,,,17918,82.08,,,,/04122015,77040,,,,,,,18494,58.26/04122015,77100,,,,,17890,,,/04122015,77160,,,,,17890,,,/04122015,77220,,,17918,82.13,,,,/04122015,77280,,,,,,,18494,58.23/04122015,77340,,,17918,82.13,,,,/04122015,77400,17906,56.88,,,,,,/04122015,77460,,,,,17890,,,/04122015,77520,,,17918,82.19,,,,/04122015,77580,,,,,17890,,,/04122015,77640,17906,56.91,,,,,,/04122015,77700,,,,,17890,,,/04122015,77760,17906,56.91,,,,,,/04122015,77820,,,,,17890,,,/04122015,77880,,,17918,82.24,,,,/04122015,77940,,,17918,82.24,,,,/04122015,78000,,,,,,,18494,58.23/04122015,78060,,,,,,,18494,58.20/04122015,78120,,,,,17890,,,/04122015,78180,,,17918,82.34,,,,/04122015,78240,,,,,17890,,,/04122015,78300,,,,,,,18494,58.23/04122015,78360,,,17918,82.39,,,,/04122015,78420,,,,,,,18494,58.23/04122015,78480,,,17918,82.42,,,,/04122015,78540,17906,56.91,,,,,,/04122015,78600,,,,,17890,,,/04122015,78660,17906,56.91,,,,,,/04122015,78720,,,,,,,18494,58.17/04122015,78780,,,17918,82.50,,,,/04122015,78840,,,,,,,18494,58.17/04122015,78900,,,,,,,18494,58.17/04122015,78960,,,,,17890,,,/04122015,79020,,,,,17890,,,/04122015,79080,,,,,,,18494,58.17/04122015,79140,,,,,,,18494,58.17/04122015,79200,,,,,17890,,,/04122015,79260,,,17918,82.65,,,,/04122015,79320,,,,,17890,,,/04122015,79380,,,,,,,18494,58.17/04122015,79440,,,17918,82.73,,,,/04122015,79500,,,,,,,18494,58.17/04122015,79560,17906,56.88,,,,,,/04122015,79620,,,,,,,18494,58.17/04122015,79680,,,17918,82.78,,,,/04122015,79740,17906,56.88,,,,,,/04122015,79800,,,,,17890,,,/04122015,79860,,,,,,,18494,58.14/04122015,79920,17906,56.88,,,,,,/04122015,79980,,,17918,82.86,,,,/04122015,80040,,,,,,,18494,58.11/04122015,80100,,,,,,,18494,58.11/04122015,80160,,,17918,82.99,,,,/04122015,80220,,,,,,,18494,58.14/04122015,80280,,,17918,83.01,,,,/04122015,80340,,,,,,,18494,58.11/04122015,80400,,,,,,,18494,58.11/04122015,80460,17906,56.82,,,,,,/04122015,80520,,,,,17890,,,/04122015,80580,,,,,17890,,,/04122015,80640,17906,56.85,,,,,,/04122015,80700,17906,56.82,,,,,,/04122015,80760,17906,56.85,,,,,,/04122015,80820,,,17918,83.22,,,,/04122015,80880,,,,,,,18494,58.08/04122015,80940,,,17918,83.27,,,,/04122015,81000,,,17918,83.30,,,,/04122015,81060,,,,,,,18494,58.08/04122015,81120,17906,56.82,,,,,,/04122015,81180,,,,,,,18494,58.08/04122015,81240,17906,56.82,,,,,,/04122015,81300,,,,,17890,,,/04122015,81360,17906,56.82,,,,,,/04122015,81420,17906,56.82,,,,,,/04122015,81480,,,17918,83.43,,,,/04122015,81540,,,,,,,18494,58.05/04122015,81600,,,,,17890,,,/04122015,81660,17906,56.78,,,,,,/04122015,81720,,,17918,83.48,,,,/04122015,81780,,,,,17890,,,/04122015,81840,,,17918,83.53,,,,/04122015,81900,17906,56.75,,,,,,/04122015,81960,17906,56.75,,,,,,/04122015,82020,,,,,,,18494,58.02/04122015,82080,17906,56.72,,,,,,/04122015,82140,,,17918,83.63,,,,/04122015,82200,17906,56.72,,,,,,/04122015,82260,,,,,,,18494,58.02/04122015,82320,,,,,17890,,,/04122015,82380,,,17918,83.68,,,,/04122015,82440,,,,,17890,,,/04122015,82500,,,,,17890,,,/04122015,82560,,,,,,,18494,57.96/04122015,82620,17906,56.69,,,,,,/04122015,82680,17906,56.69,,,,,,/04122015,82740,,,,,,,18494,57.96/04122015,82800,,,,,,,18494,57.96/04122015,82860,,,,,,,18494,57.96/04122015,82920,17906,56.66,,,,,,/04122015,82980,,,,,17890,,,/04122015,83040,,,,,,,18494,57.96/04122015,83100,,,,,17890,,,/04122015,83160,17906,56.66,,,,,,/04122015,83220,,,,,,,18494,57.96/04122015,83280,,,,,17890,,,/04122015,83340,17906,56.66,,,,,,/04122015,83400,,,,,17890,,,/04122015,83460,,,,,,,18494,57.93/04122015,83520,17906,56.66,,,,,,/04122015,83580,,,17918,83.79,,,,/04122015,83640,17906,56.63,,,,,,/04122015,83700,,,,,,,18494,57.93/04122015,83760,17906,56.63,,,,,,/04122015,83820,,,17918,83.84,,,,/04122015,83880,,,,,17890,,,/04122015,83940,,,,,17890,,,/04122015,84000,,,,,,,18494,57.93/04122015,84060,,,,,17890,,,/04122015,84120,,,17918,83.86,,,,/04122015,84180,,,,,,,18494,57.93/04122015,84240,17906,56.63,,,,,,/04122015,84300,17906,56.63,,,,,,/04122015,84360,,,,,17890,,,/04122015,84420,,,,,,,18494,57.90/04122015,84480,,,,,,,18494,57.90/04122015,84540,17906,56.57,,,,,,/04122015,84600,,,17918,83.91,,,,/04122015,84660,,,,,,,18494,57.90/04122015,84720,,,,,,,18494,57.90/04122015,84780,,,17918,83.94,,,,/04122015,84840,,,,,,,18494,57.90/04122015,84900,,,,,17890,,,/04122015,84960,,,,,,,18494,57.90/04122015,85020,,,,,,,18494,57.90/04122015,85080,,,,,17890,,,/04122015,85140,17906,56.54,,,,,,/04122015,85200,,,,,,,18494,57.90/04122015,85260,,,17918,84.04,,,,/04122015,85320,,,17918,84.04,,,,/04122015,85380,,,,,,,18494,57.87/04122015,85500,,,17918,84.09,,,,/04122015,85560,,,17918,84.07,,,,/04122015,85620,,,,,17890,,,/04122015,85680,,,17918,84.09,,,,/04122015,85740,17906,56.51,,,,,,/04122015,85800,,,,,,,18494,57.87/04122015,85860,,,17918,84.12,,,,/04122015,85920,,,,,17890,,,/04122015,85980,,,17918,84.14,,,,/04122015,86040,,,,,17890,,,/04122015,86100,17906,56.47,,,,,,/04122015,86160,,,17918,84.20,,,,/04122015,86220,,,,,17890,,,/04122015,86280,,,,,17890,,,/04122015,86340,,,,,,,18494,57.83/