04112015,0,,,,,,,18494,61.16/04112015,60,,,17918,91.22,,,,/04112015,120,,,,,,,18494,61.16/04112015,180,,,,,17890,,,/04112015,240,,,,,,,18494,61.16/04112015,300,,,17918,91.22,,,,/04112015,360,,,,,,,18494,61.16/04112015,420,,,,,17890,,,/04112015,480,,,,,,,18494,61.13/04112015,540,,,17918,91.25,,,,/04112015,600,17906,64.12,,,,,,/04112015,660,,,,,17890,,,/04112015,720,,,,,17890,,,/04112015,780,,,,,,,18494,61.10/04112015,840,17906,64.15,,,,,,/04112015,900,17906,64.15,,,,,,/04112015,960,17906,64.18,,,,,,/04112015,1020,,,,,,,18494,61.10/04112015,1080,,,17918,91.25,,,,/04112015,1140,17906,64.18,,,,,,/04112015,1200,,,,,,,18494,61.07/04112015,1260,,,17918,91.27,,,,/04112015,1320,,,,,17890,,,/04112015,1380,17906,64.26,,,,,,/04112015,1440,,,,,17890,,,/04112015,1500,,,17918,91.27,,,,/04112015,1560,,,17918,91.27,,,,/04112015,1620,,,17918,91.27,,,,/04112015,1680,,,17918,91.27,,,,/04112015,1740,,,17918,91.27,,,,/04112015,1800,,,,,,,18494,61.01/04112015,1860,,,,,,,18494,61.01/04112015,1920,17906,64.38,,,,,,/04112015,1980,,,,,17890,,,/04112015,2040,,,,,,,18494,61.04/04112015,2100,17906,64.41,,,,,,/04112015,2160,,,,,,,18494,61.07/04112015,2220,,,,,17890,,,/04112015,2280,,,,,,,18494,61.04/04112015,2340,,,,,,,18494,61.04/04112015,2400,,,17918,91.27,,,,/04112015,2460,,,,,17890,,,/04112015,2520,,,17918,91.27,,,,/04112015,2580,,,,,,,18494,61.07/04112015,2640,,,,,,,18494,61.07/04112015,2700,,,,,17890,,,/04112015,2760,,,17918,91.32,,,,/04112015,2820,,,,,17890,,,/04112015,2880,,,17918,91.34,,,,/04112015,2940,17906,64.59,,,,,,/04112015,3000,,,,,17890,,,/04112015,3060,,,,,,,18494,61.13/04112015,3120,,,,,17890,,,/04112015,3180,17906,64.47,,,,,,/04112015,3240,,,,,17890,,,/04112015,3300,,,,,17890,,,/04112015,3360,,,17918,91.44,,,,/04112015,3420,,,,,,,18494,61.13/04112015,3480,17906,64.38,,,,,,/04112015,3540,17906,64.38,,,,,,/04112015,3600,,,,,17890,,,/04112015,3660,,,,,,,18494,61.13/04112015,3720,,,17918,91.51,,,,/04112015,3780,17906,64.32,,,,,,/04112015,3840,,,17918,91.51,,,,/04112015,3900,17906,64.23,,,,,,/04112015,3960,,,,,17890,,,/04112015,4020,17906,64.21,,,,,,/04112015,4080,,,17918,91.58,,,,/04112015,4140,,,,,,,18494,61.13/04112015,4200,17906,64.23,,,,,,/04112015,4260,17906,64.23,,,,,,/04112015,4320,,,,,17890,,,/04112015,4380,,,17918,91.65,,,,/04112015,4440,17906,64.23,,,,,,/04112015,4500,,,17918,91.65,,,,/04112015,4560,17906,64.21,,,,,,/04112015,4620,,,17918,91.65,,,,/04112015,4680,17906,64.21,,,,,,/04112015,4740,,,17918,91.65,,,,/04112015,4800,,,,,17890,,,/04112015,4860,,,,,17890,,,/04112015,4920,17906,64.18,,,,,,/04112015,4980,17906,64.21,,,,,,/04112015,5040,,,,,,,18494,61.13/04112015,5100,,,17918,91.70,,,,/04112015,5160,,,,,,,18494,61.13/04112015,5220,,,,,,,18494,61.13/04112015,5280,,,,,17890,,,/04112015,5340,,,17918,91.73,,,,/04112015,5400,,,,,17890,,,/04112015,5460,,,17918,91.75,,,,/04112015,5520,17906,64.15,,,,,,/04112015,5580,17906,64.21,,,,,,/04112015,5640,,,17918,91.80,,,,/04112015,5700,17906,64.15,,,,,,/04112015,5760,,,,,17890,,,/04112015,5820,,,17918,91.84,,,,/04112015,5940,,,17918,91.92,,,,/04112015,6000,,,17918,91.94,,,,/04112015,6060,17906,64.15,,,,,,/04112015,6120,,,17918,91.99,,,,/04112015,6240,17906,64.06,,,,,,/04112015,6300,,,,,17890,,,/04112015,6360,,,,,17890,,,/04112015,6420,,,,,,,18494,61.16/04112015,6480,,,17918,92.11,,,,/04112015,6540,,,17918,92.11,,,,/04112015,6600,17906,63.97,,,,,,/04112015,6660,17906,63.97,,,,,,/04112015,6720,,,,,,,18494,61.13/04112015,6780,,,,,,,18494,61.13/04112015,6840,17906,63.94,,,,,,/04112015,6900,,,,,,,18494,61.13/04112015,6960,17906,63.94,,,,,,/04112015,7020,,,,,17890,,,/04112015,7080,17906,63.91,,,,,,/04112015,7140,,,,,,,18494,61.13/04112015,7200,,,17918,92.30,,,,/04112015,7260,17906,63.88,,,,,,/04112015,7320,17906,63.88,,,,,,/04112015,7380,17906,63.85,,,,,,/04112015,7440,,,,,,,18494,61.13/04112015,7500,,,,,17890,,,/04112015,7560,,,,,,,18494,61.13/04112015,7620,,,,,,,18494,61.13/04112015,7680,,,,,,,18494,61.13/04112015,7740,,,17918,92.41,,,,/04112015,7860,,,17918,92.41,,,,/04112015,7920,,,,,17890,,,/04112015,7980,,,,,,,18494,61.13/04112015,8040,,,17918,92.46,,,,/04112015,8100,,,17918,92.46,,,,/04112015,8160,17906,63.70,,,,,,/04112015,8220,,,,,17890,,,/04112015,8280,17906,63.73,,,,,,/04112015,8340,,,,,17890,,,/04112015,8400,,,17918,92.51,,,,/04112015,8460,,,,,17890,,,/04112015,8520,,,17918,92.53,,,,/04112015,8580,,,,,17890,,,/04112015,8640,,,17918,92.56,,,,/04112015,8700,,,,,17890,,,/04112015,8760,,,,,17890,,,/04112015,8820,17906,63.61,,,,,,/04112015,8880,,,17918,92.60,,,,/04112015,8940,,,,,,,18494,61.16/04112015,9000,,,,,17890,,,/04112015,9060,17906,63.61,,,,,,/04112015,9120,17906,63.58,,,,,,/04112015,9180,,,17918,92.60,,,,/04112015,9240,,,,,,,18494,61.16/04112015,9300,,,17918,92.63,,,,/04112015,9360,,,,,17890,,,/04112015,9420,17906,63.49,,,,,,/04112015,9480,,,,,17890,,,/04112015,9540,,,,,,,18494,61.16/04112015,9600,,,17918,92.65,,,,/04112015,9660,17906,63.52,,,,,,/04112015,9720,,,,,,,18494,61.19/04112015,9780,,,,,,,18494,61.22/04112015,9840,,,,,17890,,,/04112015,9900,,,,,,,18494,61.25/04112015,9960,,,,,,,18494,61.25/04112015,10020,,,17918,92.70,,,,/04112015,10080,,,17918,92.70,,,,/04112015,10140,17906,63.67,,,,,,/04112015,10200,17906,63.67,,,,,,/04112015,10260,,,17918,92.74,,,,/04112015,10320,,,,,17890,,,/04112015,10380,,,,,17890,,,/04112015,10440,,,,,,,18494,61.34/04112015,10440,,,17918,92.77,,,,/04112015,10500,17906,63.67,,,,,,/04112015,10560,,,,,,,18494,61.34/04112015,10620,,,,,17890,,,/04112015,10680,17906,63.67,,,,,,/04112015,10740,17906,63.67,,,,,,/04112015,10800,,,,,,,18494,61.37/04112015,10860,,,17918,92.79,,,,/04112015,10920,17906,63.58,,,,,,/04112015,10980,,,,,,,18494,61.37/04112015,11040,,,17918,92.84,,,,/04112015,11100,,,,,17890,,,/04112015,11160,,,,,17890,,,/04112015,11220,,,,,,,18494,61.37/04112015,11280,,,,,17890,,,/04112015,11400,,,,,17890,,,/04112015,11460,,,17918,92.84,,,,/04112015,11520,17906,63.31,,,,,,/04112015,11580,,,,,,,18494,61.37/04112015,11640,,,,,17890,,,/04112015,11700,17906,63.25,,,,,,/04112015,11760,,,,,,,18494,61.40/04112015,11820,,,17918,92.89,,,,/04112015,11880,,,,,,,18494,61.40/04112015,11940,,,,,,,18494,61.40/04112015,12000,17906,63.14,,,,,,/04112015,12060,17906,63.17,,,,,,/04112015,12120,,,,,17890,,,/04112015,12180,,,,,,,18494,61.40/04112015,12240,17906,63.14,,,,,,/04112015,12300,17906,63.11,,,,,,/04112015,12360,17906,63.11,,,,,,/04112015,12420,,,,,,,18494,61.43/04112015,12480,17906,63.11,,,,,,/04112015,12540,17906,63.14,,,,,,/04112015,12600,,,,,,,18494,61.43/04112015,12660,,,,,,,18494,61.46/04112015,12720,,,,,,,18494,61.46/04112015,12780,17906,63.11,,,,,,/04112015,12840,17906,63.08,,,,,,/04112015,12900,17906,63.11,,,,,,/04112015,12960,,,17918,92.93,,,,/04112015,13020,17906,63.02,,,,,,/04112015,13080,17906,63.02,,,,,,/04112015,13140,,,17918,92.93,,,,/04112015,13200,,,,,,,18494,61.49/04112015,13260,,,,,,,18494,61.52/04112015,13320,17906,62.99,,,,,,/04112015,13380,,,17918,92.93,,,,/04112015,13440,,,,,,,18494,61.52/04112015,13500,17906,62.93,,,,,,/04112015,13560,,,,,,,18494,61.52/04112015,13620,,,17918,92.93,,,,/04112015,13680,,,,,,,18494,61.52/04112015,13740,,,,,,,18494,61.52/04112015,13800,17906,62.87,,,,,,/04112015,13860,17906,62.87,,,,,,/04112015,13920,,,,,17890,,,/04112015,13980,,,17918,92.98,,,,/04112015,14040,,,,,,,18494,61.55/04112015,14100,17906,62.84,,,,,,/04112015,14160,17906,62.84,,,,,,/04112015,14220,,,,,17890,,,/04112015,14280,,,17918,92.98,,,,/04112015,14340,,,,,17890,,,/04112015,14400,17906,62.75,,,,,,/04112015,14460,,,,,,,18494,61.55/04112015,14520,,,17918,93.03,,,,/04112015,14580,,,,,,,18494,61.58/04112015,14640,17906,62.69,,,,,,/04112015,14700,,,17918,93.03,,,,/04112015,14760,,,,,17890,,,/04112015,14820,,,,,,,18494,61.61/04112015,14880,,,17918,93.07,,,,/04112015,14940,17906,62.63,,,,,,/04112015,15000,17906,62.60,,,,,,/04112015,15060,,,,,,,18494,61.64/04112015,15120,,,,,,,18494,61.64/04112015,15180,,,17918,93.12,,,,/04112015,15240,,,17918,93.12,,,,/04112015,15300,,,,,17890,,,/04112015,15360,17906,62.48,,,,,,/04112015,15420,17906,62.42,,,,,,/04112015,15480,,,17918,93.15,,,,/04112015,15540,17906,62.42,,,,,,/04112015,15600,,,17918,93.17,,,,/04112015,15660,,,,,,,18494,61.73/04112015,15720,,,,,17890,,,/04112015,15780,,,,,17890,,,/04112015,15840,,,,,,,18494,61.76/04112015,15900,,,,,,,18494,61.73/04112015,15960,17906,62.45,,,,,,/04112015,16020,,,,,17890,,,/04112015,16080,17906,62.45,,,,,,/04112015,16140,,,,,17890,,,/04112015,16200,,,17918,93.26,,,,/04112015,16260,,,,,17890,,,/04112015,16320,,,,,,,18494,61.79/04112015,16380,,,,,17890,,,/04112015,16440,,,17918,93.31,,,,/04112015,16500,,,,,,,18494,61.82/04112015,16560,17906,62.45,,,,,,/04112015,16620,,,17918,93.36,,,,/04112015,16680,17906,62.42,,,,,,/04112015,16740,,,17918,93.38,,,,/04112015,16800,,,,,17890,,,/04112015,16860,,,17918,93.40,,,,/04112015,16920,17906,62.39,,,,,,/04112015,16980,,,,,17890,,,/04112015,17040,,,,,,,18494,61.88/04112015,17100,,,,,17890,,,/04112015,17160,,,17918,93.43,,,,/04112015,17220,17906,62.36,,,,,,/04112015,17280,,,,,17890,,,/04112015,17340,,,,,,,18494,61.94/04112015,17400,17906,62.39,,,,,,/04112015,17460,,,,,17890,,,/04112015,17520,,,17918,93.45,,,,/04112015,17580,17906,62.33,,,,,,/04112015,17640,,,,,17890,,,/04112015,17700,,,,,17890,,,/04112015,17760,17906,62.30,,,,,,/04112015,17820,,,,,17890,,,/04112015,17880,17906,62.33,,,,,,/04112015,17940,,,17918,93.45,,,,/04112015,18000,17906,62.30,,,,,,/04112015,18060,,,,,,,18494,62.00/04112015,18120,,,,,,,18494,62.00/04112015,18180,,,,,17890,,,/04112015,18240,,,17918,93.45,,,,/04112015,18300,,,,,17890,,,/04112015,18360,17906,62.24,,,,,,/04112015,18420,17906,62.21,,,,,,/04112015,18480,,,,,17890,,,/04112015,18540,17906,62.24,,,,,,/04112015,18600,,,,,,,18494,62.06/04112015,18660,,,,,,,18494,62.06/04112015,18720,,,,,,,18494,62.09/04112015,18780,,,,,17890,,,/04112015,18840,,,,,,,18494,62.09/04112015,18900,,,17918,93.52,,,,/04112015,18960,,,,,,,18494,62.12/04112015,19020,,,17918,93.52,,,,/04112015,19080,,,,,,,18494,62.12/04112015,19140,,,17918,93.52,,,,/04112015,19200,17906,62.21,,,,,,/04112015,19260,,,,,,,18494,62.12/04112015,19320,,,,,17890,,,/04112015,19380,,,,,17890,,,/04112015,19440,,,17918,93.54,,,,/04112015,19500,,,,,17890,,,/04112015,19560,,,17918,93.54,,,,/04112015,19620,,,17918,93.54,,,,/04112015,19680,17906,62.18,,,,,,/04112015,19740,,,17918,93.52,,,,/04112015,19800,,,17918,93.52,,,,/04112015,19860,17906,62.18,,,,,,/04112015,19920,17906,62.15,,,,,,/04112015,19980,17906,62.15,,,,,,/04112015,20100,,,,,17890,,,/04112015,20160,17906,62.15,,,,,,/04112015,20220,17906,62.12,,,,,,/04112015,20280,17906,62.12,,,,,,/04112015,20340,,,,,,,18494,62.21/04112015,20400,,,,,,,18494,62.21/04112015,20460,,,17918,93.45,,,,/04112015,20520,17906,62.09,,,,,,/04112015,20580,,,17918,93.45,,,,/04112015,20640,17906,62.09,,,,,,/04112015,20700,,,17918,93.43,,,,/04112015,20760,17906,62.06,,,,,,/04112015,20820,,,17918,93.40,,,,/04112015,20880,,,,,,,18494,62.27/04112015,20940,,,,,,,18494,62.27/04112015,21000,,,,,17890,,,/04112015,21060,,,,,17890,,,/04112015,21120,,,,,,,18494,62.27/04112015,21180,,,,,,,18494,62.30/04112015,21240,,,,,17890,,,/04112015,21300,,,17918,93.36,,,,/04112015,21360,17906,62.00,,,,,,/04112015,21420,,,17918,93.36,,,,/04112015,21480,,,,,,,18494,62.30/04112015,21540,,,,,,,18494,62.27/04112015,21600,,,,,17890,,,/04112015,21660,,,17918,93.31,,,,/04112015,21720,,,,,,,18494,62.30/04112015,21780,,,,,17890,,,/04112015,21840,,,,,,,18494,62.30/04112015,21900,17906,61.91,,,,,,/04112015,21960,,,,,17890,,,/04112015,22020,17906,61.91,,,,,,/04112015,22080,,,,,17890,,,/04112015,22140,17906,61.88,,,,,,/04112015,22200,17906,61.85,,,,,,/04112015,22260,,,,,17890,,,/04112015,22320,,,17918,93.12,,,,/04112015,22380,,,,,,,18494,62.33/04112015,22440,,,17918,93.12,,,,/04112015,22560,17906,61.85,,,,,,/04112015,22620,,,17918,93.07,,,,/04112015,22680,17906,61.79,,,,,,/04112015,22740,,,17918,93.03,,,,/04112015,22800,17906,61.76,,,,,,/04112015,22860,17906,61.76,,,,,,/04112015,22920,,,,,,,18494,62.30/04112015,22980,,,,,17890,,,/04112015,23040,,,,,,,18494,62.30/04112015,23100,,,17918,92.98,,,,/04112015,23160,17906,61.67,,,,,,/04112015,23220,,,,,17890,,,/04112015,23280,,,,,,,18494,62.30/04112015,23340,17906,61.64,,,,,,/04112015,23400,17906,61.61,,,,,,/04112015,23460,,,,,,,18494,62.30/04112015,23520,,,17918,92.91,,,,/04112015,23580,,,,,,,18494,62.27/04112015,23640,17906,61.55,,,,,,/04112015,23700,,,,,,,18494,62.24/04112015,23760,,,17918,92.89,,,,/04112015,23820,17906,61.52,,,,,,/04112015,23880,,,17918,92.84,,,,/04112015,23940,,,,,17890,,,/04112015,24000,,,17918,92.84,,,,/04112015,24060,17906,61.49,,,,,,/04112015,24120,,,,,17890,,,/04112015,24180,17906,61.46,,,,,,/04112015,24240,17906,61.46,,,,,,/04112015,24300,,,,,,,18494,62.21/04112015,24360,17906,61.43,,,,,,/04112015,24420,,,17918,92.74,,,,/04112015,24480,,,,,17890,,,/04112015,24540,,,,,17890,,,/04112015,24600,,,,,,,18494,62.21/04112015,24660,17906,61.40,,,,,,/04112015,24720,,,,,17890,,,/04112015,24780,,,17918,92.67,,,,/04112015,24840,,,,,,,18494,62.21/04112015,24900,,,,,,,18494,62.21/04112015,24960,17906,61.37,,,,,,/04112015,25020,,,17918,92.63,,,,/04112015,25080,,,17918,92.60,,,,/04112015,25140,,,,,,,18494,62.18/04112015,25200,,,,,17890,,,/04112015,25260,,,17918,92.56,,,,/04112015,25320,,,17918,92.56,,,,/04112015,25380,,,,,,,18494,62.18/04112015,25440,,,,,,,18494,62.18/04112015,25500,,,,,,,18494,62.18/04112015,25560,17906,61.31,,,,,,/04112015,25620,,,,,,,18494,62.18/04112015,25680,17906,61.28,,,,,,/04112015,25740,,,,,,,18494,62.15/04112015,25800,17906,61.28,,,,,,/04112015,25860,,,17918,92.46,,,,/04112015,25920,,,,,,,18494,62.15/04112015,25980,,,17918,92.46,,,,/04112015,26040,,,,,17890,,,/04112015,26100,17906,61.25,,,,,,/04112015,26160,17906,61.22,,,,,,/04112015,26220,,,17918,92.41,,,,/04112015,26280,,,17918,92.39,,,,/04112015,26340,,,,,,,18494,62.12/04112015,26400,,,,,,,18494,62.15/04112015,26460,,,,,17890,,,/04112015,26520,,,17918,92.37,,,,/04112015,26580,,,,,,,18494,62.18/04112015,26640,,,17918,92.37,,,,/04112015,26700,,,,,17890,,,/04112015,26760,,,17918,92.32,,,,/04112015,26820,,,,,,,18494,62.15/04112015,26880,17906,61.16,,,,,,/04112015,26940,,,,,17890,,,/04112015,27000,,,,,17890,,,/04112015,27060,,,,,17890,,,/04112015,27120,,,17918,92.32,,,,/04112015,27180,,,,,17890,,,/04112015,27240,17906,61.16,,,,,,/04112015,27300,,,17918,92.32,,,,/04112015,27360,,,17918,92.32,,,,/04112015,27420,,,,,,,18494,62.15/04112015,27480,17906,61.19,,,,,,/04112015,27540,,,,,,,18494,62.21/04112015,27600,,,,,17890,,,/04112015,27660,,,,,17890,,,/04112015,27720,,,,,,,18494,62.21/04112015,27780,,,,,17890,,,/04112015,27840,17906,61.19,,,,,,/04112015,27900,,,,,17890,,,/04112015,27960,,,,,,,18494,62.24/04112015,28020,17906,61.37,,,,,,/04112015,28080,17906,61.52,,,,,,/04112015,28140,,,,,,,18494,62.27/04112015,28200,,,17918,92.37,,,,/04112015,28260,,,,,17890,,,/04112015,28320,,,,,17890,,,/04112015,28380,17906,62.99,,,,,,/04112015,28440,,,,,17890,,,/04112015,28500,,,,,,,18494,62.99/04112015,28560,17906,63.11,,,,,,/04112015,28620,,,,,,,18494,63.73/04112015,28680,,,,,17890,,,/04112015,28740,,,17918,92.46,,,,/04112015,28800,,,,,,,18494,65.09/04112015,28860,,,,,17890,,,/04112015,28920,,,17918,92.46,,,,/04112015,28980,17906,64.86,,,,,,/04112015,29040,,,,,,,18494,65.56/04112015,29100,,,,,,,18494,65.50/04112015,29160,17906,66.09,,,,,,/04112015,29220,,,17918,92.56,,,,/04112015,29280,17906,66.76,,,,,,/04112015,29340,,,,,,,18494,65.56/04112015,29400,,,17918,92.60,,,,/04112015,29460,,,,,17890,,,/04112015,29520,,,,,17890,,,/04112015,29580,,,,,,,18494,65.85/04112015,29640,17906,65.68,,,,,,/04112015,29700,,,17918,92.65,,,,/04112015,29820,,,17918,92.65,,,,/04112015,29880,,,,,17890,,,/04112015,29940,,,,,,,18494,64.23/04112015,30000,,,,,17890,,,/04112015,30060,,,,,17890,,,/04112015,30120,17906,64.71,,,,,,/04112015,30180,,,,,,,18494,63.70/04112015,30240,,,,,,,18494,63.61/04112015,30300,,,,,17890,,,/04112015,30360,17906,64.44,,,,,,/04112015,30420,17906,64.38,,,,,,/04112015,30480,,,17918,92.74,,,,/04112015,30540,,,17918,92.77,,,,/04112015,30600,,,,,17890,,,/04112015,30660,,,,,17890,,,/04112015,30720,17906,64.18,,,,,,/04112015,30780,,,17918,92.82,,,,/04112015,30840,17906,64.09,,,,,,/04112015,30900,,,,,17890,,,/04112015,30960,,,,,17890,,,/04112015,31020,17906,63.91,,,,,,/04112015,31080,17906,63.79,,,,,,/04112015,31140,,,,,,,18494,62.75/04112015,31200,,,,,17890,,,/04112015,31260,17906,63.58,,,,,,/04112015,31320,17906,63.52,,,,,,/04112015,31380,,,17918,92.91,,,,/04112015,31440,17906,63.37,,,,,,/04112015,31500,,,,,17890,,,/04112015,31560,,,,,,,18494,62.39/04112015,31620,,,,,,,18494,62.36/04112015,31680,,,,,17890,,,/04112015,31740,,,17918,92.96,,,,/04112015,31800,17906,63.37,,,,,,/04112015,31860,,,,,,,18494,62.42/04112015,31920,17906,63.34,,,,,,/04112015,31980,,,,,,,18494,62.42/04112015,32040,,,,,17890,,,/04112015,32100,,,,,,,18494,62.45/04112015,32160,,,,,,,18494,62.45/04112015,32220,,,,,17890,,,/04112015,32280,,,,,,,18494,62.48/04112015,32340,,,,,,,18494,62.45/04112015,32400,,,,,,,18494,62.48/04112015,32460,17906,62.90,,,,,,/04112015,32520,,,,,,,18494,62.51/04112015,32580,,,,,17890,,,/04112015,32640,,,17918,93.12,,,,/04112015,32700,,,,,,,18494,62.45/04112015,32760,,,,,,,18494,62.39/04112015,32820,,,,,17890,,,/04112015,32880,,,,,17890,,,/04112015,32940,,,17918,93.12,,,,/04112015,33000,,,,,17890,,,/04112015,33060,,,,,17890,,,/04112015,33120,,,,,,,18494,62.21/04112015,33180,17906,62.90,,,,,,/04112015,33240,,,,,17890,,,/04112015,33300,,,17918,93.17,,,,/04112015,33360,,,,,,,18494,62.12/04112015,33420,,,,,17890,,,/04112015,33480,,,,,17890,,,/04112015,33540,,,17918,93.22,,,,/04112015,33600,,,,,,,18494,62.06/04112015,33660,,,17918,93.22,,,,/04112015,33720,17906,62.90,,,,,,/04112015,33840,,,17918,93.24,,,,/04112015,33900,,,17918,93.26,,,,/04112015,33960,17906,62.96,,,,,,/04112015,34020,17906,62.93,,,,,,/04112015,34080,,,,,,,18494,61.91/04112015,34140,,,,,17890,,,/04112015,34200,,,,,,,18494,61.88/04112015,34260,17906,62.90,,,,,,/04112015,34320,17906,62.87,,,,,,/04112015,34380,,,,,,,18494,61.85/04112015,34440,,,,,17890,,,/04112015,34500,17906,62.87,,,,,,/04112015,34560,,,,,17890,,,/04112015,34620,17906,62.84,,,,,,/04112015,34680,,,,,17890,,,/04112015,34740,,,,,,,18494,61.79/04112015,34800,,,,,17890,,,/04112015,34860,,,17918,93.36,,,,/04112015,34920,,,,,17890,,,/04112015,34980,,,,,,,18494,61.76/04112015,35040,,,17918,93.36,,,,/04112015,35100,,,,,17890,,,/04112015,35160,17906,62.99,,,,,,/04112015,35220,,,,,17890,,,/04112015,35280,17906,63.02,,,,,,/04112015,35340,17906,63.05,,,,,,/04112015,35400,,,17918,93.40,,,,/04112015,35460,,,17918,93.40,,,,/04112015,35520,17906,63.14,,,,,,/04112015,35580,17906,63.14,,,,,,/04112015,35640,,,17918,93.43,,,,/04112015,35700,,,,,,,18494,61.67/04112015,35760,,,,,17890,,,/04112015,35820,,,,,,,18494,61.67/04112015,35880,,,,,17890,,,/04112015,35940,,,17918,93.45,,,,/04112015,36000,17906,63.23,,,,,,/04112015,36120,,,17918,93.47,,,,/04112015,36180,,,,,17890,,,/04112015,36240,,,,,,,18494,61.64/04112015,36300,,,17918,93.50,,,,/04112015,36360,17906,63.20,,,,,,/04112015,36420,17906,63.20,,,,,,/04112015,36480,17906,63.23,,,,,,/04112015,36540,,,,,17890,,,/04112015,36600,17906,63.20,,,,,,/04112015,36660,,,,,17890,,,/04112015,36720,,,,,17890,,,/04112015,36780,,,,,17890,,,/04112015,36840,,,,,,,18494,61.61/04112015,36900,17906,63.25,,,,,,/04112015,36960,,,,,17890,,,/04112015,37020,,,,,,,18494,61.61/04112015,37080,,,17918,93.52,,,,/04112015,37140,17906,63.23,,,,,,/04112015,37200,17906,63.17,,,,,,/04112015,37260,,,,,,,18494,61.61/04112015,37320,,,17918,93.54,,,,/04112015,37380,,,17918,93.54,,,,/04112015,37440,,,,,,,18494,61.61/04112015,37500,,,,,,,18494,61.61/04112015,37560,,,17918,93.54,,,,/04112015,37620,,,,,17890,,,/04112015,37680,,,,,17890,,,/04112015,37740,,,,,,,18494,61.61/04112015,37800,,,,,,,18494,61.58/04112015,37860,,,,,17890,,,/04112015,37920,,,,,17890,,,/04112015,37980,,,,,,,18494,61.61/04112015,38040,,,,,17890,,,/04112015,38100,,,,,,,18494,61.61/04112015,38160,,,17918,93.59,,,,/04112015,38220,,,,,,,18494,61.61/04112015,38280,,,17918,93.59,,,,/04112015,38340,,,,,,,18494,61.61/04112015,38400,,,17918,93.61,,,,/04112015,38460,,,17918,93.64,,,,/04112015,38520,,,,,,,18494,61.61/04112015,38580,17906,63.46,,,,,,/04112015,38640,,,17918,93.64,,,,/04112015,38700,,,,,,,18494,61.64/04112015,38760,,,,,17890,,,/04112015,38820,17906,63.58,,,,,,/04112015,38880,17906,63.67,,,,,,/04112015,38940,,,,,17890,,,/04112015,39000,17906,63.73,,,,,,/04112015,39060,,,,,17890,,,/04112015,39120,,,,,,,18494,61.61/04112015,39180,,,17918,93.68,,,,/04112015,39240,17906,63.79,,,,,,/04112015,39300,,,,,,,18494,61.64/04112015,39360,,,,,,,18494,61.64/04112015,39420,,,,,17890,,,/04112015,39480,,,,,,,18494,61.67/04112015,39540,,,,,,,18494,61.67/04112015,39600,,,,,17890,,,/04112015,39660,17906,63.67,,,,,,/04112015,39720,17906,63.67,,,,,,/04112015,39780,17906,63.67,,,,,,/04112015,39840,,,,,,,18494,61.67/04112015,39900,,,,,17890,,,/04112015,39960,,,,,17890,,,/04112015,40020,,,17918,93.78,,,,/04112015,40080,,,17918,93.78,,,,/04112015,40140,,,,,17890,,,/04112015,40200,,,,,,,18494,61.70/04112015,40320,,,,,17890,,,/04112015,40380,,,17918,93.80,,,,/04112015,40440,17906,63.82,,,,,,/04112015,40500,17906,63.85,,,,,,/04112015,40560,,,17918,93.82,,,,/04112015,40620,,,17918,93.82,,,,/04112015,40680,17906,64.00,,,,,,/04112015,40740,,,,,,,18494,61.73/04112015,40800,17906,64.09,,,,,,/04112015,40860,,,,,,,18494,61.76/04112015,40920,,,,,17890,,,/04112015,40980,,,17918,93.82,,,,/04112015,41040,,,,,,,18494,61.76/04112015,41100,17906,64.15,,,,,,/04112015,41160,,,17918,93.82,,,,/04112015,41220,,,,,,,18494,61.79/04112015,41280,,,,,,,18494,61.79/04112015,41340,,,,,17890,,,/04112015,41400,,,,,,,18494,61.82/04112015,41460,,,,,17890,,,/04112015,41520,17906,64.03,,,,,,/04112015,41580,17906,63.97,,,,,,/04112015,41640,17906,64.03,,,,,,/04112015,41700,,,,,,,18494,61.82/04112015,41760,,,,,,,18494,61.85/04112015,41820,,,,,17890,,,/04112015,41880,17906,64.09,,,,,,/04112015,41940,,,17918,93.75,,,,/04112015,42000,17906,64.12,,,,,,/04112015,42060,,,17918,93.73,,,,/04112015,42120,,,17918,93.73,,,,/04112015,42180,,,,,17890,,,/04112015,42240,,,17918,93.71,,,,/04112015,42300,,,,,17890,,,/04112015,42360,,,,,17890,,,/04112015,42420,17906,64.38,,,,,,/04112015,42480,,,,,17890,,,/04112015,42540,,,,,,,18494,61.91/04112015,42600,,,,,,,18494,61.94/04112015,42660,,,,,17890,,,/04112015,42720,17906,64.50,,,,,,/04112015,42780,,,,,17890,,,/04112015,42840,17906,64.53,,,,,,/04112015,42900,,,,,17890,,,/04112015,42960,,,,,,,18494,61.94/04112015,43020,,,,,,,18494,61.97/04112015,43080,17906,64.50,,,,,,/04112015,43140,,,,,17890,,,/04112015,43200,,,,,,,18494,62.00/04112015,43260,,,,,,,18494,62.00/04112015,43320,17906,64.71,,,,,,/04112015,43380,,,,,17890,,,/04112015,43440,,,,,17890,,,/04112015,43500,,,,,,,18494,62.03/04112015,43560,,,,,,,18494,62.03/04112015,43620,17906,64.80,,,,,,/04112015,43680,,,,,17890,,,/04112015,43740,,,17918,93.45,,,,/04112015,43800,,,,,,,18494,62.03/04112015,43860,,,,,,,18494,62.06/04112015,43920,17906,64.83,,,,,,/04112015,43980,,,17918,93.43,,,,/04112015,44040,,,17918,93.40,,,,/04112015,44100,,,,,17890,,,/04112015,44160,,,17918,93.40,,,,/04112015,44220,,,17918,93.40,,,,/04112015,44280,,,17918,93.40,,,,/04112015,44340,,,17918,93.38,,,,/04112015,44400,,,,,17890,,,/04112015,44460,17906,64.86,,,,,,/04112015,44520,,,17918,93.36,,,,/04112015,44580,,,,,17890,,,/04112015,44700,,,,,17890,,,/04112015,44760,17906,64.94,,,,,,/04112015,44820,,,17918,93.26,,,,/04112015,44880,17906,65.00,,,,,,/04112015,44940,,,,,17890,,,/04112015,45000,17906,65.00,,,,,,/04112015,45060,,,,,,,18494,62.18/04112015,45120,,,17918,93.22,,,,/04112015,45180,17906,65.12,,,,,,/04112015,45240,,,,,,,18494,62.18/04112015,45300,,,,,17890,,,/04112015,45360,,,,,,,18494,62.18/04112015,45420,17906,65.15,,,,,,/04112015,45480,17906,65.15,,,,,,/04112015,45540,,,,,17890,,,/04112015,45600,,,,,17890,,,/04112015,45660,17906,65.12,,,,,,/04112015,45720,,,17918,93.12,,,,/04112015,45780,17906,65.18,,,,,,/04112015,45840,,,17918,93.12,,,,/04112015,45900,,,,,,,18494,62.24/04112015,45960,17906,65.30,,,,,,/04112015,46020,,,,,,,18494,62.24/04112015,46080,,,17918,93.07,,,,/04112015,46140,,,17918,93.07,,,,/04112015,46200,,,,,,,18494,62.24/04112015,46260,17906,65.50,,,,,,/04112015,46320,,,,,,,18494,62.24/04112015,46380,17906,65.62,,,,,,/04112015,46440,17906,65.68,,,,,,/04112015,46500,,,,,17890,,,/04112015,46560,,,,,,,18494,62.27/04112015,46620,,,17918,92.96,,,,/04112015,46680,,,,,,,18494,62.27/04112015,46740,,,,,17890,,,/04112015,46800,,,17918,92.89,,,,/04112015,46860,17906,65.77,,,,,,/04112015,46920,,,,,,,18494,62.30/04112015,46980,17906,65.77,,,,,,/04112015,47040,,,,,,,18494,62.30/04112015,47100,,,,,17890,,,/04112015,47160,17906,65.80,,,,,,/04112015,47220,,,17918,92.72,,,,/04112015,47280,,,,,,,18494,62.30/04112015,47340,,,,,,,18494,62.30/04112015,47400,,,,,17890,,,/04112015,47460,,,,,,,18494,62.33/04112015,47520,17906,65.82,,,,,,/04112015,47580,,,17918,92.56,,,,/04112015,47640,,,17918,92.51,,,,/04112015,47700,,,,,,,18494,62.33/04112015,47760,,,,,17890,,,/04112015,47820,,,,,,,18494,62.33/04112015,47880,,,,,17890,,,/04112015,47940,,,17918,92.41,,,,/04112015,48000,,,17918,92.39,,,,/04112015,48060,,,,,17890,,,/04112015,48120,17906,66.03,,,,,,/04112015,48180,17906,66.09,,,,,,/04112015,48240,,,,,17890,,,/04112015,48300,17906,66.09,,,,,,/04112015,48360,,,,,17890,,,/04112015,48420,17906,66.15,,,,,,/04112015,48480,,,17918,92.18,,,,/04112015,48540,17906,66.23,,,,,,/04112015,48600,,,,,17890,,,/04112015,48660,,,17918,92.11,,,,/04112015,48720,,,,,,,18494,62.39/04112015,48780,,,17918,92.03,,,,/04112015,48840,17906,66.32,,,,,,/04112015,48900,,,,,17890,,,/04112015,48960,,,,,,,18494,62.42/04112015,49020,,,,,,,18494,62.42/04112015,49080,17906,66.38,,,,,,/04112015,49140,,,17918,91.89,,,,/04112015,49200,,,,,17890,,,/04112015,49260,,,,,,,18494,62.42/04112015,49320,,,,,17890,,,/04112015,49440,,,,,17890,,,/04112015,49500,,,17918,91.70,,,,/04112015,49560,,,,,17890,,,/04112015,49620,,,,,17890,,,/04112015,49680,,,17918,91.61,,,,/04112015,49740,,,17918,91.61,,,,/04112015,49800,,,,,,,18494,62.48/04112015,49860,,,17918,91.56,,,,/04112015,49920,,,17918,91.56,,,,/04112015,49980,,,,,,,18494,62.48/04112015,50040,17906,66.47,,,,,,/04112015,50100,,,,,17890,,,/04112015,50160,17906,66.56,,,,,,/04112015,50220,17906,66.61,,,,,,/04112015,50280,,,,,,,18494,62.48/04112015,50340,,,,,,,18494,62.51/04112015,50400,17906,66.67,,,,,,/04112015,50460,,,,,,,18494,62.48/04112015,50520,,,17918,91.32,,,,/04112015,50580,17906,66.64,,,,,,/04112015,50640,,,,,17890,,,/04112015,50700,17906,66.61,,,,,,/04112015,50760,,,17918,91.20,,,,/04112015,50820,,,,,,,18494,62.51/04112015,50880,,,,,17890,,,/04112015,50940,,,,,17890,,,/04112015,51000,,,,,,,18494,62.51/04112015,51060,,,17918,91.08,,,,/04112015,51120,,,17918,91.03,,,,/04112015,51180,,,,,17890,,,/04112015,51240,17906,66.82,,,,,,/04112015,51300,,,17918,90.98,,,,/04112015,51360,,,,,17890,,,/04112015,51420,,,17918,90.94,,,,/04112015,51480,17906,66.88,,,,,,/04112015,51540,,,,,,,18494,62.57/04112015,51600,,,17918,90.89,,,,/04112015,51660,,,,,17890,,,/04112015,51720,17906,66.93,,,,,,/04112015,51780,,,,,,,18494,62.57/04112015,51840,,,,,,,18494,62.57/04112015,51900,17906,66.90,,,,,,/04112015,51960,,,,,17890,,,/04112015,52020,,,,,17890,,,/04112015,52080,,,,,,,18494,62.57/04112015,52140,17906,66.99,,,,,,/04112015,52200,17906,67.05,,,,,,/04112015,52260,,,,,17890,,,/04112015,52320,,,,,17890,,,/04112015,52380,,,,,,,18494,62.60/04112015,52440,17906,67.08,,,,,,/04112015,52500,,,,,,,18494,62.60/04112015,52560,,,,,17890,,,/04112015,52620,,,,,17890,,,/04112015,52680,,,17918,90.36,,,,/04112015,52740,,,,,,,18494,62.60/04112015,52800,,,,,,,18494,62.60/04112015,52860,,,,,,,18494,62.60/04112015,52920,17906,67.20,,,,,,/04112015,52980,17906,67.20,,,,,,/04112015,53040,,,,,17890,,,/04112015,53100,,,17918,90.21,,,,/04112015,53160,,,17918,90.16,,,,/04112015,53220,17906,67.22,,,,,,/04112015,53280,,,,,,,18494,62.63/04112015,53340,,,,,17890,,,/04112015,53460,,,,,,,18494,62.66/04112015,53520,,,,,17890,,,/04112015,53580,,,,,,,18494,62.63/04112015,53700,,,,,,,18494,62.66/04112015,53760,,,17918,89.97,,,,/04112015,53820,,,,,17890,,,/04112015,53880,,,,,,,18494,62.66/04112015,53940,,,17918,89.87,,,,/04112015,54060,,,17918,89.82,,,,/04112015,54120,,,17918,89.75,,,,/04112015,54180,,,,,17890,,,/04112015,54240,,,,,17890,,,/04112015,54300,17906,67.22,,,,,,/04112015,54360,,,,,,,18494,62.69/04112015,54420,,,17918,89.63,,,,/04112015,54480,,,,,17890,,,/04112015,54540,,,,,,,18494,62.69/04112015,54600,,,,,,,18494,62.69/04112015,54660,17906,67.25,,,,,,/04112015,54720,,,,,,,18494,62.72/04112015,54780,,,,,17890,,,/04112015,54840,,,17918,89.53,,,,/04112015,54900,,,17918,89.53,,,,/04112015,54960,17906,67.31,,,,,,/04112015,55020,,,17918,89.48,,,,/04112015,55080,,,,,,,18494,62.72/04112015,55140,,,,,17890,,,/04112015,55200,,,17918,89.41,,,,/04112015,55260,,,17918,89.39,,,,/04112015,55320,17906,67.34,,,,,,/04112015,55380,,,17918,89.34,,,,/04112015,55440,,,,,,,18494,62.75/04112015,55500,,,,,,,18494,62.75/04112015,55560,,,17918,89.31,,,,/04112015,55620,17906,67.40,,,,,,/04112015,55680,17906,67.43,,,,,,/04112015,55740,17906,67.40,,,,,,/04112015,55860,17906,67.40,,,,,,/04112015,55920,17906,67.51,,,,,,/04112015,55980,,,17918,89.17,,,,/04112015,56040,17906,67.63,,,,,,/04112015,56100,,,17918,89.14,,,,/04112015,56160,,,,,17890,,,/04112015,56220,,,17918,89.12,,,,/04112015,56280,17906,67.83,,,,,,/04112015,56340,,,,,,,18494,62.84/04112015,56400,,,17918,89.07,,,,/04112015,56460,,,17918,89.04,,,,/04112015,56520,,,17918,89.02,,,,/04112015,56580,,,,,,,18494,62.84/04112015,56640,17906,67.98,,,,,,/04112015,56700,17906,68.03,,,,,,/04112015,56760,,,17918,88.97,,,,/04112015,56820,,,,,,,18494,62.87/04112015,56880,,,,,17890,,,/04112015,56940,17906,68.09,,,,,,/04112015,57000,,,17918,88.95,,,,/04112015,57060,,,17918,88.95,,,,/04112015,57120,,,,,,,18494,62.90/04112015,57180,,,17918,88.92,,,,/04112015,57240,17906,68.15,,,,,,/04112015,57300,17906,68.18,,,,,,/04112015,57360,,,17918,88.90,,,,/04112015,57420,17906,68.27,,,,,,/04112015,57480,,,,,,,18494,62.96/04112015,57540,,,,,17890,,,/04112015,57600,17906,68.38,,,,,,/04112015,57660,,,,,,,18494,62.96/04112015,57720,17906,68.41,,,,,,/04112015,57780,,,17918,88.85,,,,/04112015,57840,,,,,,,18494,62.96/04112015,57900,,,,,17890,,,/04112015,57960,17906,68.44,,,,,,/04112015,58020,,,,,17890,,,/04112015,58080,,,,,,,18494,62.96/04112015,58140,,,17918,88.75,,,,/04112015,58200,,,17918,88.75,,,,/04112015,58260,,,,,,,18494,63.02/04112015,58320,,,,,17890,,,/04112015,58380,,,,,,,18494,63.02/04112015,58440,,,,,,,18494,63.02/04112015,58500,,,17918,88.73,,,,/04112015,58560,,,17918,88.70,,,,/04112015,58620,,,,,,,18494,63.02/04112015,58680,,,17918,88.68,,,,/04112015,58740,,,,,,,18494,63.05/04112015,58800,,,,,,,18494,63.05/04112015,58860,,,,,17890,,,/04112015,58920,,,17918,88.63,,,,/04112015,58980,,,,,17890,,,/04112015,59040,,,,,,,18494,63.08/04112015,59100,,,17918,88.60,,,,/04112015,59160,,,,,17890,,,/04112015,59220,,,,,17890,,,/04112015,59340,,,,,,,18494,63.08/04112015,59400,,,,,,,18494,63.11/04112015,59460,17906,68.93,,,,,,/04112015,59520,,,,,17890,,,/04112015,59580,,,,,,,18494,63.08/04112015,59640,17906,69.04,,,,,,/04112015,59700,,,,,,,18494,63.11/04112015,59760,,,17918,88.58,,,,/04112015,59820,17906,69.13,,,,,,/04112015,59880,17906,69.16,,,,,,/04112015,59940,,,,,,,18494,63.11/04112015,60000,,,,,17890,,,/04112015,60060,,,,,,,18494,63.11/04112015,60120,,,,,17890,,,/04112015,60180,,,,,17890,,,/04112015,60240,,,17918,88.53,,,,/04112015,60300,,,,,,,18494,63.14/04112015,60360,,,17918,88.53,,,,/04112015,60420,,,,,,,18494,63.14/04112015,60480,,,,,17890,,,/04112015,60540,,,,,,,18494,63.17/04112015,60600,,,,,,,18494,63.17/04112015,60660,,,,,,,18494,63.17/04112015,60720,,,,,17890,,,/04112015,60780,17906,69.39,,,,,,/04112015,60840,17906,69.39,,,,,,/04112015,60900,,,,,17890,,,/04112015,60960,,,17918,88.46,,,,/04112015,61020,,,,,,,18494,63.25/04112015,61080,,,17918,88.46,,,,/04112015,61140,,,,,,,18494,63.28/04112015,61200,,,17918,88.46,,,,/04112015,61260,17906,69.59,,,,,,/04112015,61320,,,17918,88.41,,,,/04112015,61380,,,17918,88.41,,,,/04112015,61440,,,,,17890,,,/04112015,61500,,,17918,88.41,,,,/04112015,61560,,,17918,88.41,,,,/04112015,61620,17906,69.67,,,,,,/04112015,61680,,,,,,,18494,63.34/04112015,61740,,,17918,88.36,,,,/04112015,61800,,,,,17890,,,/04112015,61860,,,,,17890,,,/04112015,61920,17906,69.64,,,,,,/04112015,61980,,,17918,88.31,,,,/04112015,62040,17906,69.67,,,,,,/04112015,62160,,,,,17890,,,/04112015,62220,,,,,,,18494,63.46/04112015,62280,,,17918,88.31,,,,/04112015,62340,,,,,,,18494,63.46/04112015,62400,,,17918,88.28,,,,/04112015,62460,,,17918,88.26,,,,/04112015,62520,,,,,,,18494,63.49/04112015,62580,,,17918,88.26,,,,/04112015,62640,,,,,17890,,,/04112015,62700,17906,69.73,,,,,,/04112015,62760,,,17918,88.26,,,,/04112015,62820,,,,,,,18494,63.55/04112015,62880,,,17918,88.26,,,,/04112015,62940,17906,69.73,,,,,,/04112015,63000,,,17918,88.26,,,,/04112015,63060,17906,69.67,,,,,,/04112015,63120,,,,,,,18494,63.58/04112015,63180,,,,,17890,,,/04112015,63240,,,17918,88.21,,,,/04112015,63300,,,,,,,18494,63.64/04112015,63360,,,17918,88.19,,,,/04112015,63420,,,,,17890,,,/04112015,63480,17906,69.70,,,,,,/04112015,63540,17906,69.70,,,,,,/04112015,63600,,,17918,88.16,,,,/04112015,63660,,,17918,88.16,,,,/04112015,63720,,,,,17890,,,/04112015,63780,17906,69.64,,,,,,/04112015,63840,,,,,,,18494,63.64/04112015,63900,,,,,,,18494,63.67/04112015,63960,,,17918,88.11,,,,/04112015,64020,,,17918,88.09,,,,/04112015,64080,,,,,,,18494,63.67/04112015,64140,,,,,,,18494,63.67/04112015,64200,,,,,,,18494,63.67/04112015,64260,17906,69.56,,,,,,/04112015,64320,,,,,17890,,,/04112015,64380,,,17918,88.06,,,,/04112015,64440,,,,,17890,,,/04112015,64500,17906,69.53,,,,,,/04112015,64560,,,17918,88.06,,,,/04112015,64620,,,,,17890,,,/04112015,64680,17906,69.44,,,,,,/04112015,64740,,,17918,88.04,,,,/04112015,64800,,,,,,,18494,63.67/04112015,64860,,,,,,,18494,63.67/04112015,64920,,,,,17890,,,/04112015,64980,17906,69.41,,,,,,/04112015,65040,,,,,,,18494,63.67/04112015,65100,17906,69.41,,,,,,/04112015,65160,,,,,17890,,,/04112015,65220,17906,69.36,,,,,,/04112015,65280,,,,,17890,,,/04112015,65340,,,,,,,18494,63.67/04112015,65400,17906,69.36,,,,,,/04112015,65460,,,17918,88.09,,,,/04112015,65520,,,,,17890,,,/04112015,65580,,,,,,,18494,63.64/04112015,65640,,,,,,,18494,63.64/04112015,65700,17906,69.24,,,,,,/04112015,65760,,,17918,88.11,,,,/04112015,65820,,,,,,,18494,63.64/04112015,65880,,,,,,,18494,63.61/04112015,65940,17906,69.21,,,,,,/04112015,66000,,,,,17890,,,/04112015,66060,,,17918,88.14,,,,/04112015,66120,,,,,,,18494,63.64/04112015,66180,17906,69.16,,,,,,/04112015,66240,,,,,17890,,,/04112015,66300,,,,,17890,,,/04112015,66360,,,17918,88.16,,,,/04112015,66420,,,,,,,18494,63.58/04112015,66480,,,,,,,18494,63.58/04112015,66540,,,,,17890,,,/04112015,66600,,,,,,,18494,63.61/04112015,66660,17906,69.04,,,,,,/04112015,66720,,,17918,88.16,,,,/04112015,66780,,,,,,,18494,63.61/04112015,66840,,,,,,,18494,63.58/04112015,66900,,,,,,,18494,63.61/04112015,66960,17906,68.98,,,,,,/04112015,67020,,,17918,88.16,,,,/04112015,67080,,,17918,88.19,,,,/04112015,67140,17906,68.90,,,,,,/04112015,67200,,,,,,,18494,63.61/04112015,67260,,,17918,88.19,,,,/04112015,67320,,,,,17890,,,/04112015,67380,,,17918,88.19,,,,/04112015,67440,,,,,,,18494,63.58/04112015,67500,,,,,17890,,,/04112015,67560,,,,,17890,,,/04112015,67620,,,17918,88.21,,,,/04112015,67680,17906,68.78,,,,,,/04112015,67740,,,,,,,18494,63.55/04112015,67800,17906,68.75,,,,,,/04112015,67860,,,17918,88.21,,,,/04112015,67920,17906,68.70,,,,,,/04112015,67980,17906,68.61,,,,,,/04112015,68040,17906,68.58,,,,,,/04112015,68100,,,,,17890,,,/04112015,68160,17906,68.52,,,,,,/04112015,68220,,,,,17890,,,/04112015,68280,,,,,,,18494,63.55/04112015,68340,17906,68.52,,,,,,/04112015,68400,,,,,17890,,,/04112015,68460,,,,,,,18494,63.55/04112015,68520,17906,68.52,,,,,,/04112015,68580,,,,,17890,,,/04112015,68640,17906,68.47,,,,,,/04112015,68700,17906,68.44,,,,,,/04112015,68760,,,17918,88.23,,,,/04112015,68820,,,,,,,18494,63.52/04112015,68880,,,,,17890,,,/04112015,68940,17906,68.29,,,,,,/04112015,69000,,,,,17890,,,/04112015,69060,17906,68.27,,,,,,/04112015,69120,,,17918,88.26,,,,/04112015,69180,,,,,,,18494,63.52/04112015,69240,17906,68.24,,,,,,/04112015,69300,,,17918,88.26,,,,/04112015,69360,,,,,,,18494,63.52/04112015,69420,,,17918,88.26,,,,/04112015,69480,,,17918,88.26,,,,/04112015,69540,17906,68.06,,,,,,/04112015,69600,,,,,,,18494,63.52/04112015,69660,,,,,17890,,,/04112015,69720,,,,,,,18494,63.52/04112015,69780,,,,,,,18494,63.49/04112015,69840,17906,67.89,,,,,,/04112015,69900,17906,67.92,,,,,,/04112015,69960,,,,,17890,,,/04112015,70020,17906,67.95,,,,,,/04112015,70080,17906,67.92,,,,,,/04112015,70140,17906,67.92,,,,,,/04112015,70200,,,,,17890,,,/04112015,70260,,,,,17890,,,/04112015,70320,17906,67.80,,,,,,/04112015,70380,,,,,,,18494,63.49/04112015,70440,,,17918,88.36,,,,/04112015,70500,,,,,,,18494,63.52/04112015,70560,17906,67.75,,,,,,/04112015,70620,17906,67.75,,,,,,/04112015,70680,,,,,,,18494,63.49/04112015,70740,,,17918,88.41,,,,/04112015,70800,,,17918,88.43,,,,/04112015,70860,,,,,,,18494,63.52/04112015,70920,,,,,,,18494,63.52/04112015,70980,,,,,17890,,,/04112015,71040,17906,67.75,,,,,,/04112015,71100,,,17918,88.51,,,,/04112015,71160,17906,67.63,,,,,,/04112015,71220,,,17918,88.55,,,,/04112015,71280,17906,67.60,,,,,,/04112015,71340,,,,,17890,,,/04112015,71400,,,17918,88.60,,,,/04112015,71460,17906,67.60,,,,,,/04112015,71520,,,17918,88.60,,,,/04112015,71580,17906,67.54,,,,,,/04112015,71640,,,,,,,18494,63.52/04112015,71700,17906,67.51,,,,,,/04112015,71820,,,,,17890,,,/04112015,71880,,,,,,,18494,63.52/04112015,71940,,,17918,88.70,,,,/04112015,72000,,,,,17890,,,/04112015,72060,,,17918,88.75,,,,/04112015,72120,,,17918,88.75,,,,/04112015,72180,,,,,17890,,,/04112015,72240,17906,67.40,,,,,,/04112015,72300,,,,,17890,,,/04112015,72360,,,17918,88.80,,,,/04112015,72420,17906,67.37,,,,,,/04112015,72480,,,,,17890,,,/04112015,72540,17906,67.25,,,,,,/04112015,72600,,,17918,88.87,,,,/04112015,72660,17906,67.20,,,,,,/04112015,72720,,,,,17890,,,/04112015,72840,,,,,17890,,,/04112015,72900,17906,67.25,,,,,,/04112015,72960,17906,67.25,,,,,,/04112015,73020,,,17918,89.00,,,,/04112015,73080,17906,67.25,,,,,,/04112015,73140,,,17918,89.00,,,,/04112015,73200,17906,67.25,,,,,,/04112015,73260,,,,,,,18494,63.55/04112015,73320,17906,67.17,,,,,,/04112015,73380,17906,67.11,,,,,,/04112015,73440,,,,,,,18494,63.52/04112015,73500,,,17918,89.12,,,,/04112015,73560,17906,67.17,,,,,,/04112015,73620,,,17918,89.14,,,,/04112015,73680,,,,,,,18494,63.52/04112015,73740,17906,67.14,,,,,,/04112015,73800,,,,,,,18494,63.52/04112015,73860,17906,67.05,,,,,,/04112015,73920,17906,67.08,,,,,,/04112015,73980,,,17918,89.24,,,,/04112015,74040,,,,,17890,,,/04112015,74100,,,17918,89.24,,,,/04112015,74160,,,,,,,18494,63.52/04112015,74220,17906,66.93,,,,,,/04112015,74280,,,,,17890,,,/04112015,74340,,,17918,89.26,,,,/04112015,74400,,,17918,89.29,,,,/04112015,74460,,,,,,,18494,63.52/04112015,74520,17906,66.76,,,,,,/04112015,74580,,,,,17890,,,/04112015,74640,,,17918,89.34,,,,/04112015,74700,,,17918,89.34,,,,/04112015,74760,,,17918,89.34,,,,/04112015,74820,,,,,17890,,,/04112015,74880,,,,,,,18494,63.52/04112015,74940,,,,,,,18494,63.55/04112015,75000,,,17918,89.39,,,,/04112015,75060,,,,,17890,,,/04112015,75120,,,17918,89.39,,,,/04112015,75180,,,,,,,18494,63.55/04112015,75240,,,17918,89.44,,,,/04112015,75300,17906,66.41,,,,,,/04112015,75360,,,17918,89.48,,,,/04112015,75420,,,,,,,18494,63.52/04112015,75480,,,,,,,18494,63.55/04112015,75540,,,,,17890,,,/04112015,75600,17906,66.23,,,,,,/04112015,75660,,,,,,,18494,63.55/04112015,75720,,,,,,,18494,63.55/04112015,75780,,,,,,,18494,63.55/04112015,75840,,,17918,89.56,,,,/04112015,75900,,,,,,,18494,63.58/04112015,75960,,,,,,,18494,63.55/04112015,76020,,,,,17890,,,/04112015,76080,,,17918,89.56,,,,/04112015,76140,17906,66.03,,,,,,/04112015,76200,,,,,,,18494,63.55/04112015,76260,17906,65.91,,,,,,/04112015,76320,,,17918,89.58,,,,/04112015,76380,,,,,,,18494,63.55/04112015,76440,,,17918,89.58,,,,/04112015,76500,17906,65.77,,,,,,/04112015,76560,,,,,17890,,,/04112015,76620,,,,,17890,,,/04112015,76680,17906,65.74,,,,,,/04112015,76740,17906,65.68,,,,,,/04112015,76800,,,,,17890,,,/04112015,76860,17906,65.62,,,,,,/04112015,76920,,,,,,,18494,63.61/04112015,76980,,,17918,89.65,,,,/04112015,77040,,,,,,,18494,63.61/04112015,77100,17906,65.59,,,,,,/04112015,77160,,,17918,89.68,,,,/04112015,77220,,,,,17890,,,/04112015,77280,,,,,,,18494,63.61/04112015,77340,17906,65.56,,,,,,/04112015,77400,,,,,,,18494,63.64/04112015,77460,,,17918,89.70,,,,/04112015,77520,,,,,17890,,,/04112015,77580,,,,,17890,,,/04112015,77640,,,17918,89.73,,,,/04112015,77700,,,,,,,18494,63.64/04112015,77760,,,,,17890,,,/04112015,77820,,,17918,89.73,,,,/04112015,77880,,,17918,89.73,,,,/04112015,77940,,,,,,,18494,63.64/04112015,78000,,,,,17890,,,/04112015,78060,,,17918,89.78,,,,/04112015,78120,,,,,,,18494,63.67/04112015,78180,,,17918,89.82,,,,/04112015,78240,,,,,17890,,,/04112015,78300,,,,,,,18494,63.67/04112015,78360,,,,,,,18494,63.67/04112015,78420,,,17918,89.90,,,,/04112015,78480,,,,,17890,,,/04112015,78540,,,,,,,18494,63.70/04112015,78600,,,,,17890,,,/04112015,78660,,,,,,,18494,63.70/04112015,78720,,,,,17890,,,/04112015,78780,,,,,,,18494,63.70/04112015,78840,17906,65.00,,,,,,/04112015,78900,,,,,,,18494,63.70/04112015,78960,,,17918,90.12,,,,/04112015,79020,,,,,17890,,,/04112015,79080,17906,65.00,,,,,,/04112015,79140,,,,,17890,,,/04112015,79200,17906,65.03,,,,,,/04112015,79260,,,17918,90.16,,,,/04112015,79320,17906,65.09,,,,,,/04112015,79380,,,17918,90.21,,,,/04112015,79440,,,,,17890,,,/04112015,79500,,,,,,,18494,63.70/04112015,79560,,,,,17890,,,/04112015,79620,,,17918,90.24,,,,/04112015,79680,,,17918,90.26,,,,/04112015,79740,,,17918,90.26,,,,/04112015,79800,,,,,17890,,,/04112015,79860,,,,,,,18494,63.70/04112015,79920,17906,65.12,,,,,,/04112015,79980,,,,,17890,,,/04112015,80040,,,17918,90.31,,,,/04112015,80100,17906,65.09,,,,,,/04112015,80160,,,,,,,18494,63.70/04112015,80220,17906,65.03,,,,,,/04112015,80280,,,,,,,18494,63.70/04112015,80340,17906,65.09,,,,,,/04112015,80400,,,17918,90.33,,,,/04112015,80520,17906,65.12,,,,,,/04112015,80580,,,,,17890,,,/04112015,80640,,,17918,90.38,,,,/04112015,80700,,,,,17890,,,/04112015,80760,,,,,,,18494,63.73/04112015,80820,17906,65.21,,,,,,/04112015,80880,,,,,17890,,,/04112015,80940,17906,65.15,,,,,,/04112015,81000,,,17918,90.48,,,,/04112015,81060,,,,,,,18494,63.76/04112015,81120,,,,,,,18494,63.76/04112015,81180,17906,65.15,,,,,,/04112015,81240,,,,,,,18494,63.79/04112015,81300,,,,,,,18494,63.79/04112015,81360,,,17918,90.60,,,,/04112015,81420,,,,,17890,,,/04112015,81480,,,,,17890,,,/04112015,81540,,,,,,,18494,63.88/04112015,81600,,,17918,90.65,,,,/04112015,81660,,,,,,,18494,63.94/04112015,81720,17906,65.62,,,,,,/04112015,81780,17906,65.68,,,,,,/04112015,81840,,,,,,,18494,63.97/04112015,81900,,,,,17890,,,/04112015,81960,17906,65.68,,,,,,/04112015,82020,,,17918,90.72,,,,/04112015,82080,,,,,,,18494,64.18/04112015,82140,17906,65.97,,,,,,/04112015,82200,17906,66.12,,,,,,/04112015,82260,17906,66.26,,,,,,/04112015,82320,,,,,,,18494,64.26/04112015,82380,,,,,17890,,,/04112015,82440,,,,,17890,,,/04112015,82500,,,,,17890,,,/04112015,82620,,,17918,90.84,,,,/04112015,82740,,,,,,,18494,64.32/04112015,82800,,,,,,,18494,64.32/04112015,82860,,,17918,90.89,,,,/04112015,82920,,,,,,,18494,64.35/04112015,82980,,,17918,90.94,,,,/04112015,83040,,,17918,90.94,,,,/04112015,83100,,,,,,,18494,64.38/04112015,83160,,,,,,,18494,64.41/04112015,83220,,,,,,,18494,64.44/04112015,83280,17906,67.34,,,,,,/04112015,83340,,,17918,91.03,,,,/04112015,83400,17906,67.46,,,,,,/04112015,83460,,,,,17890,,,/04112015,83520,,,,,,,18494,64.50/04112015,83580,17906,67.60,,,,,,/04112015,83640,,,,,,,18494,64.56/04112015,83700,17906,67.66,,,,,,/04112015,83760,,,,,,,18494,64.62/04112015,83820,17906,67.69,,,,,,/04112015,83880,,,,,17890,,,/04112015,83940,,,17918,91.15,,,,/04112015,84000,,,,,17890,,,/04112015,84060,17906,67.80,,,,,,/04112015,84120,,,,,,,18494,64.74/04112015,84180,,,17918,91.22,,,,/04112015,84240,,,,,17890,,,/04112015,84300,,,,,17890,,,/04112015,84360,,,,,17890,,,/04112015,84420,,,,,17890,,,/04112015,84480,17906,67.75,,,,,,/04112015,84540,,,,,17890,,,/04112015,84600,,,,,,,18494,64.62/04112015,84660,,,17918,91.32,,,,/04112015,84720,,,,,,,18494,64.56/04112015,84780,,,,,,,18494,64.56/04112015,84840,,,,,17890,,,/04112015,84900,,,17918,91.37,,,,/04112015,84960,,,17918,91.37,,,,/04112015,85020,,,,,17890,,,/04112015,85080,17906,67.66,,,,,,/04112015,85140,,,,,,,18494,64.44/04112015,85200,17906,67.66,,,,,,/04112015,85260,,,17918,91.41,,,,/04112015,85320,,,,,,,18494,64.44/04112015,85380,,,,,17890,,,/04112015,85440,,,17918,91.46,,,,/04112015,85500,17906,67.34,,,,,,/04112015,85560,,,17918,91.46,,,,/04112015,85620,17906,67.34,,,,,,/04112015,85680,17906,67.28,,,,,,/04112015,85740,,,,,17890,,,/04112015,85800,17906,67.22,,,,,,/04112015,85860,,,,,17890,,,/04112015,85920,,,,,,,18494,64.35/04112015,85980,17906,67.02,,,,,,/04112015,86040,17906,67.02,,,,,,/04112015,86100,,,,,17890,,,/04112015,86160,,,,,17890,,,/04112015,86220,,,,,,,18494,64.32/04112015,86280,,,17918,91.61,,,,/04112015,86340,17906,66.82,,,,,,/