04102016,0,17906,54.76,,,,,,/04102016,60,17906,54.76,,,,,,/04102016,120,,,17918,68.70,,,,/04102016,180,17906,54.76,,,,,,/04102016,240,,,,,,,18494,54.82/04102016,300,17906,54.79,,,,,,/04102016,360,,,,,,,18494,54.79/04102016,420,17906,54.82,,,,,,/04102016,480,17906,54.82,,,,,,/04102016,540,,,,,,,18494,54.79/04102016,600,,,,,,,18494,54.76/04102016,660,,,17918,68.98,,,,/04102016,720,,,17918,69.01,,,,/04102016,780,,,,,,,18494,54.76/04102016,840,,,,,,,18494,54.76/04102016,900,17906,54.85,,,,,,/04102016,960,,,,,,,18494,54.76/04102016,1020,,,,,,,18494,54.76/04102016,1080,17906,54.92,,,,,,/04102016,1140,17906,54.92,,,,,,/04102016,1260,17906,54.95,,,,,,/04102016,1320,17906,54.95,,,,,,/04102016,1380,,,17918,69.36,,,,/04102016,1440,17906,54.98,,,,,,/04102016,1500,,,,,,,18494,54.73/04102016,1560,,,17918,69.47,,,,/04102016,1620,,,17918,69.53,,,,/04102016,1680,,,,,,,18494,54.76/04102016,1740,17906,55.04,,,,,,/04102016,1800,,,17918,69.56,,,,/04102016,1860,17906,55.04,,,,,,/04102016,1980,,,,,,,18494,54.76/04102016,2040,17906,55.07,,,,,,/04102016,2100,,,17918,69.70,,,,/04102016,2160,,,,,,,18494,54.76/04102016,2220,17906,55.07,,,,,,/04102016,2280,17906,55.10,,,,,,/04102016,2340,,,,,,,18494,54.76/04102016,2400,,,17918,69.84,,,,/04102016,2460,17906,55.13,,,,,,/04102016,2520,,,,,,,18494,54.76/04102016,2580,,,,,,,18494,54.76/04102016,2640,17906,55.13,,,,,,/04102016,2700,,,17918,70.07,,,,/04102016,2760,17906,55.17,,,,,,/04102016,2820,,,,,,,18494,54.79/04102016,2940,,,,,,,18494,54.82/04102016,3000,17906,55.20,,,,,,/04102016,3060,,,17918,70.18,,,,/04102016,3120,,,,,,,18494,54.82/04102016,3180,17906,55.23,,,,,,/04102016,3240,,,17918,70.33,,,,/04102016,3300,,,,,,,18494,54.82/04102016,3360,,,17918,70.38,,,,/04102016,3420,,,,,,,18494,54.82/04102016,3480,,,,,,,18494,54.82/04102016,3600,,,,,,,18494,54.85/04102016,3720,,,17918,70.67,,,,/04102016,3780,,,,,,,18494,54.85/04102016,3840,17906,55.32,,,,,,/04102016,3900,,,17918,70.84,,,,/04102016,3960,,,,,,,18494,54.85/04102016,4020,,,,,,,18494,54.85/04102016,4080,,,17918,71.04,,,,/04102016,4140,17906,55.32,,,,,,/04102016,4200,,,,,,,18494,54.88/04102016,4260,,,,,,,18494,54.88/04102016,4320,,,,,,,18494,54.88/04102016,4380,,,,,,,18494,54.88/04102016,4440,17906,55.35,,,,,,/04102016,4500,,,17918,71.26,,,,/04102016,4560,,,,,,,18494,54.88/04102016,4620,,,17918,71.32,,,,/04102016,4680,,,,,,,18494,54.88/04102016,4740,17906,55.38,,,,,,/04102016,4800,,,17918,71.40,,,,/04102016,4860,17906,55.42,,,,,,/04102016,4980,,,,,,,18494,54.92/04102016,5040,,,,,,,18494,54.92/04102016,5100,,,,,,,18494,54.92/04102016,5160,,,17918,71.66,,,,/04102016,5220,,,17918,71.74,,,,/04102016,5280,,,,,,,18494,54.95/04102016,5340,,,17918,71.80,,,,/04102016,5400,17906,55.45,,,,,,/04102016,5460,,,,,,,18494,54.95/04102016,5580,,,,,,,18494,54.95/04102016,5640,,,17918,71.99,,,,/04102016,5700,,,17918,72.05,,,,/04102016,5760,,,17918,72.13,,,,/04102016,5820,17906,55.48,,,,,,/04102016,5880,,,,,,,18494,54.95/04102016,5940,17906,55.51,,,,,,/04102016,6000,,,,,,,18494,54.98/04102016,6060,17906,55.51,,,,,,/04102016,6120,,,,,,,18494,54.98/04102016,6180,,,,,,,18494,54.98/04102016,6240,17906,55.51,,,,,,/04102016,6300,17906,55.54,,,,,,/04102016,6360,,,17918,72.41,,,,/04102016,6420,,,,,,,18494,55.01/04102016,6480,,,,,,,18494,55.01/04102016,6540,17906,55.54,,,,,,/04102016,6600,,,17918,72.64,,,,/04102016,6660,,,17918,72.69,,,,/04102016,6720,,,17918,72.69,,,,/04102016,6780,,,,,,,18494,55.01/04102016,6840,17906,55.57,,,,,,/04102016,6900,,,17918,72.81,,,,/04102016,6960,,,,,,,18494,55.04/04102016,7020,17906,55.57,,,,,,/04102016,7080,,,17918,72.89,,,,/04102016,7140,,,,,,,18494,55.04/04102016,7200,17906,55.60,,,,,,/04102016,7260,,,17918,73.00,,,,/04102016,7320,17906,55.60,,,,,,/04102016,7380,,,,,,,18494,55.07/04102016,7440,17906,55.63,,,,,,/04102016,7500,,,,,,,18494,55.07/04102016,7560,,,17918,73.20,,,,/04102016,7620,17906,55.63,,,,,,/04102016,7680,17906,55.63,,,,,,/04102016,7740,,,17918,73.31,,,,/04102016,7860,17906,55.67,,,,,,/04102016,7920,,,17918,73.39,,,,/04102016,7980,17906,55.67,,,,,,/04102016,8040,17906,55.67,,,,,,/04102016,8100,,,,,,,18494,55.10/04102016,8220,,,17918,73.61,,,,/04102016,8280,,,,,,,18494,55.13/04102016,8340,17906,55.73,,,,,,/04102016,8400,,,,,,,18494,55.17/04102016,8460,17906,55.73,,,,,,/04102016,8520,,,,,,,18494,55.17/04102016,8580,17906,55.73,,,,,,/04102016,8640,17906,55.73,,,,,,/04102016,8700,17906,55.73,,,,,,/04102016,8760,,,,,,,18494,55.17/04102016,8820,17906,55.76,,,,,,/04102016,8880,,,,,,,18494,55.17/04102016,8940,,,,,,,18494,55.20/04102016,9000,17906,55.76,,,,,,/04102016,9060,,,,,,,18494,55.17/04102016,9120,,,,,,,18494,55.20/04102016,9180,,,,,,,18494,55.20/04102016,9300,17906,55.79,,,,,,/04102016,9360,,,,,,,18494,55.23/04102016,9420,,,17918,74.06,,,,/04102016,9480,,,,,,,18494,55.26/04102016,9540,,,17918,74.11,,,,/04102016,9600,17906,55.79,,,,,,/04102016,9660,17906,55.82,,,,,,/04102016,9720,,,,,,,18494,55.26/04102016,9780,17906,55.82,,,,,,/04102016,9840,17906,55.79,,,,,,/04102016,9900,,,17918,74.28,,,,/04102016,9960,17906,55.82,,,,,,/04102016,10020,,,17918,74.33,,,,/04102016,10080,17906,55.82,,,,,,/04102016,10140,17906,55.85,,,,,,/04102016,10200,,,,,,,18494,55.29/04102016,10260,,,,,,,18494,55.26/04102016,10320,,,17918,74.47,,,,/04102016,10380,,,17918,74.55,,,,/04102016,10440,,,17918,74.58,,,,/04102016,10500,,,,,,,18494,55.29/04102016,10560,,,17918,74.66,,,,/04102016,10620,17906,55.85,,,,,,/04102016,10680,,,,,,,18494,55.32/04102016,10740,17906,55.88,,,,,,/04102016,10800,17906,55.88,,,,,,/04102016,10860,17906,55.88,,,,,,/04102016,10920,,,,,,,18494,55.38/04102016,10980,17906,55.88,,,,,,/04102016,11040,17906,55.88,,,,,,/04102016,11100,,,17918,74.72,,,,/04102016,11160,,,,,,,18494,55.38/04102016,11220,,,17918,74.77,,,,/04102016,11280,17906,55.91,,,,,,/04102016,11340,17906,55.88,,,,,,/04102016,11400,17906,55.88,,,,,,/04102016,11460,,,17918,74.80,,,,/04102016,11520,,,,,,,18494,55.38/04102016,11580,,,17918,74.86,,,,/04102016,11640,,,17918,74.86,,,,/04102016,11700,,,,,,,18494,55.38/04102016,11760,,,17918,74.91,,,,/04102016,11820,,,17918,74.91,,,,/04102016,11880,17906,55.88,,,,,,/04102016,11940,,,,,,,18494,55.38/04102016,12000,,,,,,,18494,55.35/04102016,12060,,,,,,,18494,55.35/04102016,12120,,,17918,75.02,,,,/04102016,12180,17906,55.88,,,,,,/04102016,12240,17906,55.88,,,,,,/04102016,12300,,,,,,,18494,55.32/04102016,12360,17906,55.85,,,,,,/04102016,12420,,,,,,,18494,55.32/04102016,12480,,,17918,75.16,,,,/04102016,12540,,,,,,,18494,55.32/04102016,12600,,,,,,,18494,55.32/04102016,12720,,,,,,,18494,55.32/04102016,12780,17906,55.82,,,,,,/04102016,12840,17906,55.82,,,,,,/04102016,12900,,,,,,,18494,55.32/04102016,12960,,,17918,75.41,,,,/04102016,13020,,,,,,,18494,55.32/04102016,13080,17906,55.85,,,,,,/04102016,13140,,,17918,75.49,,,,/04102016,13200,,,,,,,18494,55.32/04102016,13260,,,,,,,18494,55.32/04102016,13320,,,17918,75.57,,,,/04102016,13380,17906,55.82,,,,,,/04102016,13440,17906,55.82,,,,,,/04102016,13500,17906,55.82,,,,,,/04102016,13560,,,17918,75.63,,,,/04102016,13620,,,17918,75.65,,,,/04102016,13680,,,,,,,18494,55.32/04102016,13740,17906,55.82,,,,,,/04102016,13800,17906,55.82,,,,,,/04102016,13860,,,17918,75.79,,,,/04102016,13920,17906,55.82,,,,,,/04102016,13980,17906,55.82,,,,,,/04102016,14040,,,17918,75.84,,,,/04102016,14100,17906,55.82,,,,,,/04102016,14160,,,,,,,18494,55.32/04102016,14220,,,17918,75.95,,,,/04102016,14280,17906,55.82,,,,,,/04102016,14340,,,17918,76.01,,,,/04102016,14400,17906,55.82,,,,,,/04102016,14460,,,,,,,18494,55.32/04102016,14520,,,17918,76.12,,,,/04102016,14580,,,17918,76.14,,,,/04102016,14640,,,,,,,18494,55.35/04102016,14700,,,17918,76.20,,,,/04102016,14760,,,17918,76.20,,,,/04102016,14820,17906,55.82,,,,,,/04102016,14880,,,17918,76.23,,,,/04102016,14940,,,17918,76.28,,,,/04102016,15000,,,,,,,18494,55.35/04102016,15060,,,17918,76.31,,,,/04102016,15120,,,17918,76.33,,,,/04102016,15240,,,,,,,18494,55.35/04102016,15300,,,,,,,18494,55.35/04102016,15360,,,,,,,18494,55.35/04102016,15420,,,17918,76.42,,,,/04102016,15480,,,17918,76.44,,,,/04102016,15540,17906,55.82,,,,,,/04102016,15600,,,,,,,18494,55.38/04102016,15660,17906,55.85,,,,,,/04102016,15720,,,,,,,18494,55.35/04102016,15780,17906,55.82,,,,,,/04102016,15840,,,17918,76.55,,,,/04102016,15900,,,17918,76.58,,,,/04102016,15960,17906,55.85,,,,,,/04102016,16020,,,,,,,18494,55.38/04102016,16080,17906,55.82,,,,,,/04102016,16140,,,,,,,18494,55.38/04102016,16200,,,17918,76.74,,,,/04102016,16260,17906,55.82,,,,,,/04102016,16320,,,,,,,18494,55.38/04102016,16380,17906,55.82,,,,,,/04102016,16440,17906,55.82,,,,,,/04102016,16500,,,,,,,18494,55.42/04102016,16560,,,17918,76.80,,,,/04102016,16620,17906,55.85,,,,,,/04102016,16680,,,17918,76.88,,,,/04102016,16740,17906,55.85,,,,,,/04102016,16800,,,,,,,18494,55.57/04102016,16860,17906,55.85,,,,,,/04102016,16920,,,,,,,18494,55.60/04102016,16980,,,,,,,18494,55.57/04102016,17040,17906,55.88,,,,,,/04102016,17100,,,17918,77.09,,,,/04102016,17160,,,,,,,18494,55.60/04102016,17220,,,,,,,18494,55.60/04102016,17280,17906,55.88,,,,,,/04102016,17340,17906,55.88,,,,,,/04102016,17400,,,17918,77.15,,,,/04102016,17460,17906,55.91,,,,,,/04102016,17520,,,17918,77.18,,,,/04102016,17580,,,,,,,18494,55.63/04102016,17640,,,,,,,18494,55.60/04102016,17700,,,,,,,18494,55.63/04102016,17760,,,17918,77.20,,,,/04102016,17820,,,,,,,18494,55.60/04102016,17880,,,,,,,18494,55.60/04102016,17940,,,17918,77.20,,,,/04102016,18000,,,,,,,18494,55.63/04102016,18060,,,,,,,18494,55.60/04102016,18120,17906,55.95,,,,,,/04102016,18180,,,,,,,18494,55.60/04102016,18300,,,17918,77.34,,,,/04102016,18360,,,17918,77.36,,,,/04102016,18420,,,,,,,18494,55.63/04102016,18480,,,17918,77.42,,,,/04102016,18540,17906,55.95,,,,,,/04102016,18600,,,17918,77.53,,,,/04102016,18660,,,17918,77.53,,,,/04102016,18720,,,,,,,18494,55.63/04102016,18780,,,17918,77.58,,,,/04102016,18840,,,17918,77.61,,,,/04102016,18900,17906,55.95,,,,,,/04102016,18960,,,,,,,18494,55.60/04102016,19020,,,,,,,18494,55.63/04102016,19080,,,,,,,18494,55.63/04102016,19140,17906,55.95,,,,,,/04102016,19200,,,17918,77.85,,,,/04102016,19260,,,,,,,18494,55.63/04102016,19320,,,17918,77.96,,,,/04102016,19380,17906,55.91,,,,,,/04102016,19440,,,17918,78.06,,,,/04102016,19500,,,17918,78.06,,,,/04102016,19560,,,17918,78.12,,,,/04102016,19620,,,,,,,18494,55.60/04102016,19680,,,,,,,18494,55.60/04102016,19740,,,,,,,18494,55.60/04102016,19800,17906,55.95,,,,,,/04102016,19860,17906,55.91,,,,,,/04102016,19920,,,17918,78.36,,,,/04102016,19980,,,,,,,18494,55.63/04102016,20040,,,17918,78.39,,,,/04102016,20100,,,17918,78.39,,,,/04102016,20160,,,,,,,18494,55.60/04102016,20220,17906,55.91,,,,,,/04102016,20280,,,17918,78.44,,,,/04102016,20340,,,,,,,18494,55.63/04102016,20400,,,17918,78.47,,,,/04102016,20460,,,17918,78.49,,,,/04102016,20520,,,,,,,18494,55.63/04102016,20580,,,,,,,18494,55.57/04102016,20640,,,17918,78.49,,,,/04102016,20700,17906,55.91,,,,,,/04102016,20760,,,17918,78.49,,,,/04102016,20820,17906,55.95,,,,,,/04102016,20880,,,,,,,18494,55.63/04102016,20940,17906,55.95,,,,,,/04102016,21000,,,,,,,18494,55.63/04102016,21060,,,17918,78.55,,,,/04102016,21120,17906,55.95,,,,,,/04102016,21180,,,17918,78.57,,,,/04102016,21240,,,,,,,18494,55.63/04102016,21300,,,,,,,18494,55.63/04102016,21360,17906,55.91,,,,,,/04102016,21420,,,17918,78.65,,,,/04102016,21480,,,17918,78.65,,,,/04102016,21540,,,17918,78.65,,,,/04102016,21600,17906,55.91,,,,,,/04102016,21660,17906,55.91,,,,,,/04102016,21720,17906,55.95,,,,,,/04102016,21780,,,,,,,18494,55.63/04102016,21840,,,,,,,18494,55.67/04102016,21900,17906,55.91,,,,,,/04102016,21960,,,17918,78.73,,,,/04102016,22020,,,17918,78.73,,,,/04102016,22140,17906,55.91,,,,,,/04102016,22200,,,17918,78.73,,,,/04102016,22260,17906,55.95,,,,,,/04102016,22320,,,17918,78.76,,,,/04102016,22380,,,17918,78.79,,,,/04102016,22440,17906,55.95,,,,,,/04102016,22500,,,17918,78.87,,,,/04102016,22560,17906,55.95,,,,,,/04102016,22620,,,,,,,18494,55.63/04102016,22680,,,17918,78.92,,,,/04102016,22740,,,,,,,18494,55.63/04102016,22800,,,17918,78.97,,,,/04102016,22860,,,17918,78.97,,,,/04102016,22920,,,17918,78.95,,,,/04102016,22980,,,17918,79.00,,,,/04102016,23040,,,,,,,18494,55.67/04102016,23100,,,17918,79.05,,,,/04102016,23220,,,17918,79.08,,,,/04102016,23280,,,17918,79.08,,,,/04102016,23340,17906,55.91,,,,,,/04102016,23400,17906,55.91,,,,,,/04102016,23460,,,17918,79.08,,,,/04102016,23460,,,,,,,18494,55.67/04102016,23520,17906,55.91,,,,,,/04102016,23580,,,17918,79.11,,,,/04102016,23640,,,,,,,18494,55.67/04102016,23700,,,,,,,18494,55.67/04102016,23760,17906,55.91,,,,,,/04102016,23820,,,,,,,18494,55.67/04102016,23880,,,,,,,18494,55.70/04102016,23940,17906,55.91,,,,,,/04102016,24000,,,17918,79.19,,,,/04102016,24060,17906,55.91,,,,,,/04102016,24120,17906,55.95,,,,,,/04102016,24180,,,17918,79.21,,,,/04102016,24240,,,17918,79.21,,,,/04102016,24300,,,,,,,18494,55.67/04102016,24360,17906,55.91,,,,,,/04102016,24420,17906,55.91,,,,,,/04102016,24480,17906,55.91,,,,,,/04102016,24540,,,17918,79.21,,,,/04102016,24600,,,17918,79.21,,,,/04102016,24660,,,17918,79.21,,,,/04102016,24720,,,,,,,18494,55.70/04102016,24780,17906,55.91,,,,,,/04102016,24840,,,17918,79.27,,,,/04102016,24900,,,,,,,18494,55.67/04102016,24960,,,17918,79.29,,,,/04102016,25020,17906,55.91,,,,,,/04102016,25080,,,,,,,18494,55.70/04102016,25140,,,,,,,18494,55.70/04102016,25200,17906,55.91,,,,,,/04102016,25260,,,,,,,18494,55.70/04102016,25320,17906,55.91,,,,,,/04102016,25380,,,,,,,18494,55.70/04102016,25440,17906,55.91,,,,,,/04102016,25560,,,17918,79.40,,,,/04102016,25620,,,17918,79.40,,,,/04102016,25680,17906,55.91,,,,,,/04102016,25740,,,,,,,18494,55.70/04102016,25800,17906,55.91,,,,,,/04102016,25860,,,,,,,18494,55.67/04102016,25920,,,,,,,18494,55.67/04102016,25980,17906,55.88,,,,,,/04102016,26040,,,17918,79.45,,,,/04102016,26100,,,17918,79.48,,,,/04102016,26160,,,,,,,18494,55.67/04102016,26220,17906,55.91,,,,,,/04102016,26280,17906,55.88,,,,,,/04102016,26340,17906,55.88,,,,,,/04102016,26400,,,17918,79.56,,,,/04102016,26460,,,17918,79.61,,,,/04102016,26520,,,,,,,18494,55.67/04102016,26580,,,17918,79.67,,,,/04102016,26640,17906,55.88,,,,,,/04102016,26700,,,17918,79.72,,,,/04102016,26760,,,17918,79.75,,,,/04102016,26820,17906,55.88,,,,,,/04102016,26880,,,17918,79.82,,,,/04102016,26940,17906,55.88,,,,,,/04102016,27060,,,17918,79.88,,,,/04102016,27120,,,,,,,18494,55.91/04102016,27180,,,17918,79.88,,,,/04102016,27240,,,,,,,18494,55.95/04102016,27300,,,,,,,18494,56.01/04102016,27360,17906,55.98,,,,,,/04102016,27420,,,,,,,18494,56.07/04102016,27480,17906,56.01,,,,,,/04102016,27540,17906,56.01,,,,,,/04102016,27600,,,,,,,18494,56.10/04102016,27720,,,,,,,18494,56.07/04102016,27780,17906,56.07,,,,,,/04102016,27840,,,,,,,18494,56.10/04102016,27900,,,,,,,18494,56.10/04102016,27960,,,17918,79.88,,,,/04102016,28020,,,17918,79.90,,,,/04102016,28080,,,,,,,18494,56.10/04102016,28140,17906,56.13,,,,,,/04102016,28200,,,17918,79.93,,,,/04102016,28260,,,17918,79.93,,,,/04102016,28320,17906,56.13,,,,,,/04102016,28380,,,,,,,18494,56.07/04102016,28440,,,,,,,18494,56.07/04102016,28500,,,17918,79.93,,,,/04102016,28560,,,17918,79.93,,,,/04102016,28620,17906,56.13,,,,,,/04102016,28680,17906,56.13,,,,,,/04102016,28740,,,,,,,18494,56.07/04102016,28800,,,17918,79.96,,,,/04102016,28860,,,,,,,18494,56.07/04102016,28980,,,17918,79.98,,,,/04102016,29040,,,,,,,18494,56.07/04102016,29100,17906,56.13,,,,,,/04102016,29160,,,,,,,18494,56.04/04102016,29220,,,,,,,18494,56.04/04102016,29280,17906,56.13,,,,,,/04102016,29340,,,,,,,18494,56.04/04102016,29400,,,17918,80.04,,,,/04102016,29460,17906,56.10,,,,,,/04102016,29520,,,17918,80.06,,,,/04102016,29580,17906,56.10,,,,,,/04102016,29640,,,17918,80.12,,,,/04102016,29700,17906,56.10,,,,,,/04102016,29760,,,,,,,18494,56.01/04102016,29820,17906,56.10,,,,,,/04102016,29880,,,,,,,18494,56.01/04102016,29940,17906,56.10,,,,,,/04102016,30000,,,,,,,18494,56.01/04102016,30060,,,17918,80.30,,,,/04102016,30120,,,,,,,18494,56.01/04102016,30180,17906,56.10,,,,,,/04102016,30240,,,17918,80.35,,,,/04102016,30300,17906,56.10,,,,,,/04102016,30360,,,17918,80.43,,,,/04102016,30420,,,,,,,18494,56.01/04102016,30480,17906,56.07,,,,,,/04102016,30540,,,,,,,18494,56.04/04102016,30600,17906,56.07,,,,,,/04102016,30660,,,,,,,18494,56.07/04102016,30720,17906,56.10,,,,,,/04102016,30780,,,17918,80.64,,,,/04102016,30840,17906,56.10,,,,,,/04102016,30900,,,,,,,18494,56.19/04102016,30960,17906,56.13,,,,,,/04102016,31020,17906,56.16,,,,,,/04102016,31080,,,,,,,18494,56.35/04102016,31140,,,17918,80.88,,,,/04102016,31200,,,17918,80.88,,,,/04102016,31260,17906,56.29,,,,,,/04102016,31320,17906,56.32,,,,,,/04102016,31380,17906,56.35,,,,,,/04102016,31440,17906,56.38,,,,,,/04102016,31500,,,17918,81.04,,,,/04102016,31560,,,,,,,18494,57.19/04102016,31620,17906,56.44,,,,,,/04102016,31680,17906,56.44,,,,,,/04102016,31740,,,,,,,18494,57.77/04102016,31800,17906,56.44,,,,,,/04102016,31860,,,,,,,18494,58.08/04102016,31920,17906,56.47,,,,,,/04102016,31980,,,17918,81.25,,,,/04102016,32040,,,17918,81.30,,,,/04102016,32100,,,,,,,18494,58.02/04102016,32160,,,17918,81.35,,,,/04102016,32220,,,17918,81.40,,,,/04102016,32280,17906,56.54,,,,,,/04102016,32340,,,17918,81.46,,,,/04102016,32400,,,,,,,18494,57.53/04102016,32460,,,17918,81.46,,,,/04102016,32520,,,17918,81.51,,,,/04102016,32580,,,17918,81.56,,,,/04102016,32640,,,,,,,18494,57.22/04102016,32700,,,,,,,18494,57.12/04102016,32760,17906,56.54,,,,,,/04102016,32820,17906,56.51,,,,,,/04102016,32880,,,17918,81.74,,,,/04102016,32940,,,,,,,18494,56.85/04102016,33000,,,,,,,18494,56.75/04102016,33060,,,,,,,18494,56.69/04102016,33120,17906,56.41,,,,,,/04102016,33180,17906,56.44,,,,,,/04102016,33240,17906,56.41,,,,,,/04102016,33300,,,17918,81.98,,,,/04102016,33360,,,17918,82.03,,,,/04102016,33420,17906,56.35,,,,,,/04102016,33480,17906,56.32,,,,,,/04102016,33540,,,17918,82.08,,,,/04102016,33600,17906,56.29,,,,,,/04102016,33660,,,,,,,18494,56.26/04102016,33720,,,,,,,18494,56.19/04102016,33780,17906,56.16,,,,,,/04102016,33840,,,17918,82.34,,,,/04102016,33900,17906,56.13,,,,,,/04102016,33960,,,17918,82.34,,,,/04102016,34020,,,17918,82.34,,,,/04102016,34080,17906,56.04,,,,,,/04102016,34140,,,17918,82.39,,,,/04102016,34200,17906,55.95,,,,,,/04102016,34260,,,17918,82.45,,,,/04102016,34320,17906,55.85,,,,,,/04102016,34380,,,17918,82.52,,,,/04102016,34440,,,17918,82.52,,,,/04102016,34560,17906,55.70,,,,,,/04102016,34620,,,17918,82.65,,,,/04102016,34680,17906,55.63,,,,,,/04102016,34740,,,,,,,18494,55.57/04102016,34800,,,,,,,18494,55.51/04102016,34860,,,17918,82.73,,,,/04102016,34920,,,,,,,18494,55.48/04102016,34980,17906,55.45,,,,,,/04102016,35040,,,,,,,18494,55.38/04102016,35100,17906,55.38,,,,,,/04102016,35160,,,17918,82.81,,,,/04102016,35220,,,17918,82.83,,,,/04102016,35280,17906,55.32,,,,,,/04102016,35340,17906,55.26,,,,,,/04102016,35400,,,,,,,18494,55.26/04102016,35460,,,,,,,18494,55.20/04102016,35520,,,17918,82.96,,,,/04102016,35580,,,,,,,18494,55.13/04102016,35640,,,17918,83.01,,,,/04102016,35700,,,,,,,18494,55.10/04102016,35760,,,,,,,18494,55.07/04102016,35820,,,,,,,18494,55.07/04102016,35880,,,17918,83.09,,,,/04102016,35940,17906,55.01,,,,,,/04102016,36000,,,17918,83.17,,,,/04102016,36060,,,,,,,18494,55.01/04102016,36120,,,17918,83.22,,,,/04102016,36180,17906,54.98,,,,,,/04102016,36240,,,,,,,18494,55.01/04102016,36300,17906,54.98,,,,,,/04102016,36360,,,17918,83.37,,,,/04102016,36420,,,17918,83.40,,,,/04102016,36480,,,,,,,18494,54.98/04102016,36540,,,,,,,18494,54.95/04102016,36600,,,17918,83.53,,,,/04102016,36660,17906,54.95,,,,,,/04102016,36780,,,,,,,18494,54.98/04102016,36840,,,17918,83.68,,,,/04102016,36900,,,17918,83.68,,,,/04102016,36960,17906,54.88,,,,,,/04102016,37020,,,,,,,18494,54.98/04102016,37080,,,,,,,18494,54.98/04102016,37140,,,,,,,18494,54.95/04102016,37200,17906,54.85,,,,,,/04102016,37320,,,,,,,18494,55.01/04102016,37380,,,17918,83.94,,,,/04102016,37440,,,,,,,18494,55.01/04102016,37500,17906,54.88,,,,,,/04102016,37560,17906,54.85,,,,,,/04102016,37620,17906,54.88,,,,,,/04102016,37680,,,,,,,18494,55.10/04102016,37740,17906,54.88,,,,,,/04102016,37800,,,17918,84.04,,,,/04102016,37920,,,,,,,18494,55.32/04102016,37980,17906,54.88,,,,,,/04102016,38040,17906,54.88,,,,,,/04102016,38100,,,,,,,18494,56.13/04102016,38160,17906,54.82,,,,,,/04102016,38220,,,17918,84.20,,,,/04102016,38280,,,17918,84.25,,,,/04102016,38340,,,17918,84.25,,,,/04102016,38400,17906,54.76,,,,,,/04102016,38460,17906,54.76,,,,,,/04102016,38520,,,,,,,18494,57.06/04102016,38580,17906,54.70,,,,,,/04102016,38640,,,17918,84.35,,,,/04102016,38700,17906,54.70,,,,,,/04102016,38760,,,17918,84.35,,,,/04102016,38820,17906,54.70,,,,,,/04102016,38880,17906,54.70,,,,,,/04102016,38940,,,,,,,18494,56.69/04102016,39000,17906,54.73,,,,,,/04102016,39060,,,,,,,18494,56.29/04102016,39120,,,,,,,18494,56.07/04102016,39180,,,17918,84.55,,,,/04102016,39300,17906,54.76,,,,,,/04102016,39360,,,,,,,18494,55.67/04102016,39420,17906,54.79,,,,,,/04102016,39480,,,17918,84.65,,,,/04102016,39540,17906,54.79,,,,,,/04102016,39600,,,17918,84.70,,,,/04102016,39660,17906,54.82,,,,,,/04102016,39720,,,17918,84.73,,,,/04102016,39840,,,,,,,18494,55.26/04102016,39900,17906,54.88,,,,,,/04102016,39960,,,17918,84.83,,,,/04102016,40020,,,,,,,18494,55.23/04102016,40080,,,,,,,18494,55.23/04102016,40140,17906,54.98,,,,,,/04102016,40200,17906,55.01,,,,,,/04102016,40260,,,17918,84.88,,,,/04102016,40320,17906,55.01,,,,,,/04102016,40380,,,17918,84.91,,,,/04102016,40440,17906,55.07,,,,,,/04102016,40500,,,,,,,18494,55.10/04102016,40560,17906,55.13,,,,,,/04102016,40620,,,,,,,18494,55.13/04102016,40680,,,17918,84.88,,,,/04102016,40740,,,,,,,18494,55.10/04102016,40800,,,17918,84.86,,,,/04102016,40860,,,17918,84.86,,,,/04102016,40920,,,,,,,18494,55.10/04102016,41040,,,,,,,18494,55.10/04102016,41100,,,,,,,18494,55.10/04102016,41160,,,17918,84.81,,,,/04102016,41220,17906,55.26,,,,,,/04102016,41280,,,17918,84.81,,,,/04102016,41340,17906,55.32,,,,,,/04102016,41400,,,17918,84.78,,,,/04102016,41460,,,,,,,18494,55.07/04102016,41520,17906,55.32,,,,,,/04102016,41580,,,17918,84.78,,,,/04102016,41640,,,,,,,18494,55.10/04102016,41700,,,,,,,18494,55.07/04102016,41760,17906,55.38,,,,,,/04102016,41820,,,17918,84.76,,,,/04102016,41880,17906,55.42,,,,,,/04102016,42000,,,,,,,18494,55.10/04102016,42060,17906,55.45,,,,,,/04102016,42120,,,17918,84.68,,,,/04102016,42180,,,,,,,18494,55.13/04102016,42240,17906,55.48,,,,,,/04102016,42300,,,17918,84.68,,,,/04102016,42360,17906,55.51,,,,,,/04102016,42420,,,17918,84.68,,,,/04102016,42480,17906,55.51,,,,,,/04102016,42540,,,,,,,18494,55.10/04102016,42600,,,,,,,18494,55.13/04102016,42660,,,,,,,18494,55.13/04102016,42720,,,,,,,18494,55.20/04102016,42780,17906,55.54,,,,,,/04102016,42840,17906,55.57,,,,,,/04102016,42900,,,,,,,18494,55.23/04102016,43020,,,,,,,18494,55.29/04102016,43080,,,,,,,18494,55.32/04102016,43140,17906,55.63,,,,,,/04102016,43200,,,,,,,18494,55.35/04102016,43260,17906,55.63,,,,,,/04102016,43320,,,17918,84.45,,,,/04102016,43380,,,17918,84.42,,,,/04102016,43440,17906,55.70,,,,,,/04102016,43500,17906,55.70,,,,,,/04102016,43560,17906,55.73,,,,,,/04102016,43620,,,,,,,18494,55.54/04102016,43680,,,,,,,18494,55.57/04102016,43740,,,17918,84.20,,,,/04102016,43800,,,,,,,18494,55.60/04102016,43860,,,,,,,18494,55.63/04102016,43920,,,17918,84.09,,,,/04102016,43980,17906,55.82,,,,,,/04102016,44040,,,17918,84.04,,,,/04102016,44100,17906,55.85,,,,,,/04102016,44160,17906,55.88,,,,,,/04102016,44220,,,17918,83.89,,,,/04102016,44280,17906,55.88,,,,,,/04102016,44340,17906,55.91,,,,,,/04102016,44400,,,17918,83.79,,,,/04102016,44460,,,17918,83.73,,,,/04102016,44520,,,,,,,18494,55.85/04102016,44580,,,17918,83.68,,,,/04102016,44640,,,,,,,18494,55.88/04102016,44700,,,17918,83.53,,,,/04102016,44760,17906,56.04,,,,,,/04102016,44820,,,,,,,18494,55.95/04102016,44880,,,,,,,18494,55.98/04102016,44940,17906,56.10,,,,,,/04102016,45000,,,17918,83.27,,,,/04102016,45060,17906,56.13,,,,,,/04102016,45120,,,,,,,18494,56.04/04102016,45180,,,17918,83.12,,,,/04102016,45240,,,17918,83.07,,,,/04102016,45300,17906,56.19,,,,,,/04102016,45360,,,,,,,18494,56.13/04102016,45420,,,17918,82.89,,,,/04102016,45480,,,,,,,18494,56.13/04102016,45540,17906,56.26,,,,,,/04102016,45600,17906,56.26,,,,,,/04102016,45660,,,17918,82.70,,,,/04102016,45720,17906,56.29,,,,,,/04102016,45780,,,,,,,18494,56.26/04102016,45840,17906,56.32,,,,,,/04102016,45900,,,,,,,18494,56.26/04102016,45960,,,17918,82.52,,,,/04102016,46020,,,,,,,18494,56.29/04102016,46080,,,,,,,18494,56.32/04102016,46200,,,17918,82.29,,,,/04102016,46260,17906,56.44,,,,,,/04102016,46380,17906,56.47,,,,,,/04102016,46440,17906,56.51,,,,,,/04102016,46500,17906,56.51,,,,,,/04102016,46560,,,17918,82.03,,,,/04102016,46620,17906,56.54,,,,,,/04102016,46680,,,17918,81.93,,,,/04102016,46740,,,17918,81.90,,,,/04102016,46800,,,,,,,18494,56.51/04102016,46860,,,,,,,18494,56.51/04102016,46920,,,,,,,18494,56.54/04102016,46980,,,17918,81.64,,,,/04102016,47040,17906,56.66,,,,,,/04102016,47100,,,,,,,18494,56.60/04102016,47160,17906,56.66,,,,,,/04102016,47220,17906,56.69,,,,,,/04102016,47280,,,,,,,18494,56.63/04102016,47400,,,,,,,18494,56.66/04102016,47460,17906,56.75,,,,,,/04102016,47520,,,17918,80.62,,,,/04102016,47580,,,,,,,18494,56.72/04102016,47640,17906,56.82,,,,,,/04102016,47700,,,17918,80.22,,,,/04102016,47760,,,,,,,18494,56.78/04102016,47820,,,17918,80.14,,,,/04102016,47880,17906,56.88,,,,,,/04102016,47940,,,,,,,18494,56.82/04102016,48000,,,17918,79.82,,,,/04102016,48060,17906,56.94,,,,,,/04102016,48120,17906,56.91,,,,,,/04102016,48180,,,,,,,18494,56.82/04102016,48240,,,,,,,18494,56.82/04102016,48300,,,17918,79.00,,,,/04102016,48360,17906,56.94,,,,,,/04102016,48420,,,17918,78.76,,,,/04102016,48480,17906,56.97,,,,,,/04102016,48540,,,,,,,18494,56.85/04102016,48600,,,17918,78.39,,,,/04102016,48660,,,17918,78.23,,,,/04102016,48720,,,,,,,18494,56.88/04102016,48780,,,,,,,18494,56.85/04102016,48840,,,,,,,18494,56.88/04102016,48900,,,17918,77.69,,,,/04102016,48960,,,17918,77.55,,,,/04102016,49020,17906,57.00,,,,,,/04102016,49080,17906,57.00,,,,,,/04102016,49140,17906,57.00,,,,,,/04102016,49260,17906,57.00,,,,,,/04102016,49320,,,,,,,18494,56.85/04102016,49380,17906,56.97,,,,,,/04102016,49440,,,,,,,18494,56.85/04102016,49500,,,17918,76.50,,,,/04102016,49560,17906,57.00,,,,,,/04102016,49620,,,,,,,18494,56.85/04102016,49680,,,,,,,18494,56.85/04102016,49740,,,17918,76.09,,,,/04102016,49800,,,17918,75.98,,,,/04102016,49860,,,,,,,18494,56.85/04102016,49920,,,17918,75.76,,,,/04102016,49980,,,,,,,18494,56.85/04102016,50040,,,17918,75.49,,,,/04102016,50100,,,,,,,18494,56.85/04102016,50160,,,17918,75.27,,,,/04102016,50220,,,,,,,18494,56.88/04102016,50280,,,17918,75.05,,,,/04102016,50340,,,,,,,18494,56.88/04102016,50400,,,17918,74.77,,,,/04102016,50460,,,,,,,18494,56.88/04102016,50520,,,17918,74.55,,,,/04102016,50580,17906,56.94,,,,,,/04102016,50640,,,,,,,18494,56.88/04102016,50700,17906,56.94,,,,,,/04102016,50760,,,,,,,18494,56.88/04102016,50820,,,17918,73.86,,,,/04102016,50880,,,,,,,18494,56.88/04102016,50940,17906,56.91,,,,,,/04102016,51000,17906,56.91,,,,,,/04102016,51060,17906,56.88,,,,,,/04102016,51120,,,17918,73.20,,,,/04102016,51120,17906,56.88,,,,,,/04102016,51180,,,,,,,18494,56.88/04102016,51240,,,,,,,18494,56.88/04102016,51420,,,,,,,18494,56.88/04102016,51540,,,,,,,18494,56.91/04102016,51660,17906,56.78,,,,,,/04102016,51720,,,17918,71.88,,,,/04102016,51780,,,,,,,18494,56.88/04102016,51840,17906,56.75,,,,,,/04102016,51900,,,,,,,18494,56.91/04102016,51960,,,,,,,18494,56.91/04102016,52020,17906,56.72,,,,,,/04102016,52080,,,17918,71.18,,,,/04102016,52140,,,,,,,18494,56.88/04102016,52200,,,17918,71.01,,,,/04102016,52260,,,,,,,18494,56.88/04102016,52320,,,17918,70.75,,,,/04102016,52380,,,,,,,18494,56.85/04102016,52440,,,,,,,18494,56.82/04102016,52500,,,17918,70.41,,,,/04102016,52560,,,,,,,18494,56.82/04102016,52620,,,17918,70.10,,,,/04102016,52680,17906,56.60,,,,,,/04102016,52740,,,17918,69.90,,,,/04102016,52800,17906,56.57,,,,,,/04102016,52860,17906,56.57,,,,,,/04102016,52920,17906,56.54,,,,,,/04102016,52980,17906,56.54,,,,,,/04102016,53040,17906,56.51,,,,,,/04102016,53100,,,17918,69.07,,,,/04102016,53160,,,17918,68.96,,,,/04102016,53220,,,,,,,18494,56.75/04102016,53280,,,17918,68.67,,,,/04102016,53340,17906,56.44,,,,,,/04102016,53400,,,,,,,18494,56.78/04102016,53460,,,17918,68.38,,,,/04102016,53520,17906,56.41,,,,,,/04102016,53580,,,17918,68.21,,,,/04102016,53640,,,,,,,18494,56.75/04102016,53700,17906,56.38,,,,,,/04102016,53760,,,,,,,18494,56.75/04102016,53820,17906,56.35,,,,,,/04102016,53880,,,,,,,18494,56.72/04102016,53940,,,,,,,18494,56.72/04102016,54000,,,17918,67.54,,,,/04102016,54060,17906,56.29,,,,,,/04102016,54120,,,,,,,18494,56.72/04102016,54180,17906,56.26,,,,,,/04102016,54240,,,17918,67.11,,,,/04102016,54300,17906,56.26,,,,,,/04102016,54360,,,17918,66.90,,,,/04102016,54420,17906,56.23,,,,,,/04102016,54480,,,17918,66.79,,,,/04102016,54540,,,,,,,18494,56.69/04102016,54600,,,17918,66.61,,,,/04102016,54660,,,,,,,18494,56.72/04102016,54720,17906,56.16,,,,,,/04102016,54780,,,17918,66.29,,,,/04102016,54840,,,,,,,18494,56.66/04102016,54960,,,,,,,18494,56.63/04102016,55020,,,,,,,18494,56.60/04102016,55080,,,,,,,18494,56.60/04102016,55140,,,17918,65.68,,,,/04102016,55200,17906,56.01,,,,,,/04102016,55260,,,17918,65.50,,,,/04102016,55320,,,,,,,18494,56.57/04102016,55440,,,,,,,18494,56.57/04102016,55500,,,,,,,18494,56.57/04102016,55560,,,,,,,18494,56.54/04102016,55620,,,17918,64.97,,,,/04102016,55680,,,,,,,18494,56.57/04102016,55740,,,,,,,18494,56.57/04102016,55800,,,17918,64.65,,,,/04102016,55860,17906,55.88,,,,,,/04102016,55920,,,,,,,18494,56.51/04102016,55980,,,,,,,18494,56.51/04102016,56040,,,,,,,18494,56.51/04102016,56100,17906,55.88,,,,,,/04102016,56160,17906,55.88,,,,,,/04102016,56220,17906,55.88,,,,,,/04102016,56280,17906,55.88,,,,,,/04102016,56340,17906,55.88,,,,,,/04102016,56460,17906,55.88,,,,,,/04102016,56520,17906,55.88,,,,,,/04102016,56580,,,,,,,18494,56.47/04102016,56640,,,,,,,18494,56.44/04102016,56700,17906,55.88,,,,,,/04102016,56760,,,,,,,18494,56.44/04102016,56820,17906,55.88,,,,,,/04102016,56880,17906,55.88,,,,,,/04102016,56940,,,,,,,18494,56.44/04102016,57000,17906,55.85,,,,,,/04102016,57060,,,,,,,18494,56.47/04102016,57120,,,17918,62.66,,,,/04102016,57180,,,17918,62.48,,,,/04102016,57240,,,,,,,18494,56.44/04102016,57300,,,,,,,18494,56.44/04102016,57360,17906,55.82,,,,,,/04102016,57420,,,,,,,18494,56.41/04102016,57480,,,,,,,18494,56.41/04102016,57540,,,17918,61.82,,,,/04102016,57600,17906,55.79,,,,,,/04102016,57660,,,17918,61.64,,,,/04102016,57720,17906,55.79,,,,,,/04102016,57780,,,17918,61.46,,,,/04102016,57840,17906,55.76,,,,,,/04102016,57900,,,17918,61.25,,,,/04102016,57960,,,17918,61.22,,,,/04102016,58020,17906,55.76,,,,,,/04102016,58080,17906,55.70,,,,,,/04102016,58200,,,17918,60.91,,,,/04102016,58260,,,17918,60.79,,,,/04102016,58320,17906,55.70,,,,,,/04102016,58380,,,,,,,18494,56.44/04102016,58500,,,,,,,18494,56.38/04102016,58560,,,,,,,18494,56.35/04102016,58620,17906,55.63,,,,,,/04102016,58680,,,,,,,18494,56.32/04102016,58740,17906,55.63,,,,,,/04102016,58800,,,,,,,18494,56.26/04102016,58860,17906,55.63,,,,,,/04102016,58920,17906,55.63,,,,,,/04102016,58980,,,17918,59.58,,,,/04102016,59040,,,,,,,18494,56.19/04102016,59100,,,17918,59.46,,,,/04102016,59160,17906,55.60,,,,,,/04102016,59220,,,17918,59.28,,,,/04102016,59280,,,,,,,18494,56.13/04102016,59340,,,,,,,18494,56.13/04102016,59400,,,,,,,18494,56.13/04102016,59460,17906,55.60,,,,,,/04102016,59520,17906,55.57,,,,,,/04102016,59580,17906,55.57,,,,,,/04102016,59640,,,,,,,18494,56.10/04102016,59700,17906,55.54,,,,,,/04102016,59760,,,,,,,18494,56.07/04102016,59820,,,,,,,18494,56.10/04102016,59880,,,,,,,18494,56.10/04102016,59940,17906,55.51,,,,,,/04102016,60000,,,17918,57.80,,,,/04102016,60060,,,,,,,18494,56.07/04102016,60120,,,,,,,18494,56.01/04102016,60180,17906,55.45,,,,,,/04102016,60240,,,17918,57.46,,,,/04102016,60300,,,17918,57.16,,,,/04102016,60360,,,,,,,18494,55.95/04102016,60420,17906,55.38,,,,,,/04102016,60480,,,17918,56.69,,,,/04102016,60540,,,,,,,18494,55.82/04102016,60600,17906,55.38,,,,,,/04102016,60660,,,,,,,18494,55.79/04102016,60720,17906,55.38,,,,,,/04102016,60780,17906,55.38,,,,,,/04102016,60840,17906,55.38,,,,,,/04102016,60900,,,17918,55.76,,,,/04102016,60960,,,,,,,18494,55.70/04102016,61020,,,,,,,18494,55.67/04102016,61080,,,17918,55.60,,,,/04102016,61200,,,,,,,18494,55.60/04102016,61260,,,,,,,18494,55.57/04102016,61320,17906,55.51,,,,,,/04102016,61380,,,17918,55.17,,,,/04102016,61440,,,17918,55.10,,,,/04102016,61500,,,,,,,18494,55.54/04102016,61560,,,,,,,18494,55.51/04102016,61620,17906,55.51,,,,,,/04102016,61680,,,,,,,18494,55.45/04102016,61740,17906,55.51,,,,,,/04102016,61800,17906,55.51,,,,,,/04102016,61860,17906,55.51,,,,,,/04102016,61920,,,17918,54.38,,,,/04102016,61980,17906,55.51,,,,,,/04102016,62040,,,17918,54.23,,,,/04102016,62100,,,17918,54.13,,,,/04102016,62220,,,,,,,18494,55.29/04102016,62280,,,,,,,18494,55.26/04102016,62340,,,17918,53.88,,,,/04102016,62460,17906,55.51,,,,,,/04102016,62520,17906,55.48,,,,,,/04102016,62580,,,,,,,18494,55.20/04102016,62640,,,17918,53.56,,,,/04102016,62700,,,,,,,18494,55.17/04102016,62760,,,17918,53.31,,,,/04102016,62820,17906,55.45,,,,,,/04102016,62880,,,17918,53.12,,,,/04102016,62940,,,,,,,18494,55.10/04102016,63000,,,17918,52.96,,,,/04102016,63060,,,,,,,18494,55.07/04102016,63120,,,17918,52.77,,,,/04102016,63180,17906,55.45,,,,,,/04102016,63240,17906,55.45,,,,,,/04102016,63300,,,,,,,18494,55.01/04102016,63360,,,,,,,18494,55.01/04102016,63420,17906,55.38,,,,,,/04102016,63480,17906,55.38,,,,,,/04102016,63540,,,17918,52.58,,,,/04102016,63600,,,,,,,18494,54.95/04102016,63660,17906,55.38,,,,,,/04102016,63720,17906,55.35,,,,,,/04102016,63780,17906,55.35,,,,,,/04102016,63840,,,,,,,18494,54.92/04102016,63900,,,17918,52.36,,,,/04102016,63960,17906,55.32,,,,,,/04102016,64020,17906,55.32,,,,,,/04102016,64080,,,17918,52.23,,,,/04102016,64140,,,,,,,18494,54.85/04102016,64200,,,,,,,18494,54.82/04102016,64260,,,,,,,18494,54.79/04102016,64320,17906,55.26,,,,,,/04102016,64380,,,,,,,18494,54.79/04102016,64440,,,,,,,18494,54.76/04102016,64500,17906,55.20,,,,,,/04102016,64560,,,,,,,18494,54.76/04102016,64620,,,17918,52.11,,,,/04102016,64680,,,17918,52.11,,,,/04102016,64740,,,17918,52.11,,,,/04102016,64800,,,,,,,18494,54.73/04102016,64860,,,17918,52.14,,,,/04102016,64920,,,,,,,18494,54.70/04102016,64980,,,,,,,18494,54.70/04102016,65040,,,,,,,18494,54.70/04102016,65100,17906,55.10,,,,,,/04102016,65160,,,,,,,18494,54.70/04102016,65220,,,17918,52.11,,,,/04102016,65280,17906,55.07,,,,,,/04102016,65340,,,17918,52.08,,,,/04102016,65460,,,17918,52.11,,,,/04102016,65520,17906,55.04,,,,,,/04102016,65580,17906,55.04,,,,,,/04102016,65640,,,17918,52.17,,,,/04102016,65700,,,,,,,18494,54.57/04102016,65760,,,,,,,18494,54.57/04102016,65820,,,17918,52.17,,,,/04102016,65880,,,17918,52.17,,,,/04102016,65940,17906,55.01,,,,,,/04102016,66000,17906,55.01,,,,,,/04102016,66060,,,,,,,18494,54.54/04102016,66120,,,17918,52.17,,,,/04102016,66180,,,17918,52.14,,,,/04102016,66240,,,,,,,18494,54.51/04102016,66300,17906,54.92,,,,,,/04102016,66360,,,,,,,18494,54.48/04102016,66420,17906,54.92,,,,,,/04102016,66480,,,,,,,18494,54.41/04102016,66540,17906,54.88,,,,,,/04102016,66660,,,,,,,18494,54.41/04102016,66660,,,17918,52.17,,,,/04102016,66720,,,17918,52.17,,,,/04102016,66780,,,,,,,18494,54.35/04102016,66840,,,17918,52.08,,,,/04102016,66900,,,,,,,18494,54.29/04102016,66960,,,,,,,18494,54.26/04102016,67020,,,,,,,18494,54.19/04102016,67080,,,,,,,18494,54.19/04102016,67140,17906,54.76,,,,,,/04102016,67260,,,17918,52.23,,,,/04102016,67320,17906,54.70,,,,,,/04102016,67380,,,,,,,18494,54.04/04102016,67440,,,17918,52.36,,,,/04102016,67500,,,,,,,18494,54.01/04102016,67560,17906,54.60,,,,,,/04102016,67620,,,17918,52.46,,,,/04102016,67680,17906,54.57,,,,,,/04102016,67800,,,,,,,18494,53.88/04102016,67860,,,,,,,18494,53.85/04102016,67920,,,17918,52.55,,,,/04102016,67980,17906,54.48,,,,,,/04102016,68040,17906,54.45,,,,,,/04102016,68100,,,,,,,18494,53.82/04102016,68220,17906,54.41,,,,,,/04102016,68280,,,,,,,18494,53.75/04102016,68340,,,,,,,18494,53.72/04102016,68400,17906,54.38,,,,,,/04102016,68460,,,,,,,18494,53.69/04102016,68520,,,,,,,18494,53.66/04102016,68640,,,,,,,18494,53.53/04102016,68700,,,,,,,18494,53.50/04102016,68760,,,,,,,18494,53.44/04102016,68820,17906,54.23,,,,,,/04102016,68880,17906,54.13,,,,,,/04102016,68940,,,17918,53.19,,,,/04102016,69000,17906,54.10,,,,,,/04102016,69060,,,,,,,18494,53.38/04102016,69120,17906,54.07,,,,,,/04102016,69180,,,17918,53.34,,,,/04102016,69240,17906,54.01,,,,,,/04102016,69300,17906,53.97,,,,,,/04102016,69360,,,17918,53.50,,,,/04102016,69420,17906,53.94,,,,,,/04102016,69540,,,17918,53.56,,,,/04102016,69600,,,,,,,18494,53.22/04102016,69660,17906,53.91,,,,,,/04102016,69720,,,,,,,18494,53.25/04102016,69840,,,,,,,18494,53.25/04102016,69900,17906,53.88,,,,,,/04102016,69960,17906,53.88,,,,,,/04102016,70080,,,17918,54.13,,,,/04102016,70140,,,,,,,18494,53.31/04102016,70200,,,17918,54.32,,,,/04102016,70260,17906,53.88,,,,,,/04102016,70320,,,,,,,18494,53.31/04102016,70380,,,17918,54.48,,,,/04102016,70440,,,17918,54.57,,,,/04102016,70500,17906,53.85,,,,,,/04102016,70560,,,,,,,18494,53.38/04102016,70620,,,17918,54.79,,,,/04102016,70680,17906,53.88,,,,,,/04102016,70740,,,17918,54.95,,,,/04102016,70800,,,,,,,18494,53.41/04102016,70860,17906,53.88,,,,,,/04102016,70920,,,,,,,18494,53.44/04102016,70980,17906,53.85,,,,,,/04102016,71040,17906,53.85,,,,,,/04102016,71100,,,,,,,18494,53.50/04102016,71160,,,17918,55.51,,,,/04102016,71220,,,17918,55.60,,,,/04102016,71280,,,,,,,18494,53.53/04102016,71340,17906,53.88,,,,,,/04102016,71400,,,17918,55.82,,,,/04102016,71460,,,17918,55.95,,,,/04102016,71520,17906,53.88,,,,,,/04102016,71580,17906,53.88,,,,,,/04102016,71640,17906,53.88,,,,,,/04102016,71700,,,,,,,18494,53.69/04102016,71760,,,,,,,18494,53.72/04102016,71820,,,17918,56.35,,,,/04102016,71880,,,17918,56.44,,,,/04102016,71940,,,17918,56.54,,,,/04102016,72000,,,,,,,18494,53.82/04102016,72060,,,,,,,18494,53.82/04102016,72120,17906,53.94,,,,,,/04102016,72180,,,17918,56.78,,,,/04102016,72240,17906,53.94,,,,,,/04102016,72300,,,17918,56.91,,,,/04102016,72360,17906,53.94,,,,,,/04102016,72420,17906,53.97,,,,,,/04102016,72420,,,,,,,18494,54.01/04102016,72480,,,17918,57.09,,,,/04102016,72540,,,,,,,18494,54.13/04102016,72600,17906,54.01,,,,,,/04102016,72660,17906,54.04,,,,,,/04102016,72720,,,17918,57.31,,,,/04102016,72780,17906,54.07,,,,,,/04102016,72840,,,,,,,18494,54.32/04102016,72900,,,17918,57.53,,,,/04102016,72960,,,,,,,18494,54.38/04102016,73020,,,17918,57.62,,,,/04102016,73080,,,17918,57.68,,,,/04102016,73140,,,,,,,18494,54.51/04102016,73200,,,17918,57.87,,,,/04102016,73260,,,,,,,18494,54.57/04102016,73320,,,17918,57.93,,,,/04102016,73380,,,,,,,18494,54.70/04102016,73440,,,17918,58.05,,,,/04102016,73500,,,17918,58.11,,,,/04102016,73560,,,17918,58.17,,,,/04102016,73620,,,,,,,18494,54.76/04102016,73740,17906,54.32,,,,,,/04102016,73800,,,17918,58.42,,,,/04102016,73860,,,,,,,18494,54.88/04102016,73980,,,,,,,18494,54.95/04102016,74040,,,,,,,18494,54.95/04102016,74100,17906,54.45,,,,,,/04102016,74160,17906,54.48,,,,,,/04102016,74220,,,,,,,18494,55.01/04102016,74280,,,17918,58.88,,,,/04102016,74340,,,,,,,18494,55.07/04102016,74400,17906,54.54,,,,,,/04102016,74460,17906,54.57,,,,,,/04102016,74520,17906,54.57,,,,,,/04102016,74580,17906,54.63,,,,,,/04102016,74640,,,17918,59.15,,,,/04102016,74700,,,17918,59.21,,,,/04102016,74760,17906,54.67,,,,,,/04102016,74820,17906,54.70,,,,,,/04102016,74880,,,,,,,18494,55.20/04102016,74940,17906,54.70,,,,,,/04102016,75000,,,,,,,18494,55.20/04102016,75060,17906,54.76,,,,,,/04102016,75120,,,17918,59.55,,,,/04102016,75180,,,,,,,18494,55.23/04102016,75240,17906,54.79,,,,,,/04102016,75300,,,,,,,18494,55.26/04102016,75420,,,17918,59.82,,,,/04102016,75480,,,,,,,18494,55.29/04102016,75540,17906,54.85,,,,,,/04102016,75600,,,,,,,18494,55.32/04102016,75660,17906,54.88,,,,,,/04102016,75720,17906,54.92,,,,,,/04102016,75780,,,17918,60.13,,,,/04102016,75840,,,17918,60.19,,,,/04102016,75900,17906,54.95,,,,,,/04102016,75960,,,,,,,18494,55.42/04102016,76020,,,,,,,18494,55.42/04102016,76080,17906,55.01,,,,,,/04102016,76140,,,17918,60.46,,,,/04102016,76200,,,,,,,18494,55.48/04102016,76260,,,17918,60.55,,,,/04102016,76320,17906,55.07,,,,,,/04102016,76380,17906,55.04,,,,,,/04102016,76440,17906,55.07,,,,,,/04102016,76500,17906,55.07,,,,,,/04102016,76560,17906,55.10,,,,,,/04102016,76620,,,,,,,18494,55.54/04102016,76680,,,17918,60.88,,,,/04102016,76740,,,,,,,18494,55.57/04102016,76800,,,17918,60.95,,,,/04102016,76860,17906,55.17,,,,,,/04102016,76920,,,,,,,18494,55.60/04102016,76980,,,17918,61.04,,,,/04102016,77040,,,,,,,18494,55.63/04102016,77100,,,,,,,18494,55.63/04102016,77160,,,17918,61.19,,,,/04102016,77220,,,17918,61.19,,,,/04102016,77280,,,,,,,18494,55.67/04102016,77340,17906,55.29,,,,,,/04102016,77400,,,,,,,18494,55.67/04102016,77460,,,17918,61.43,,,,/04102016,77520,,,,,,,18494,55.70/04102016,77580,,,17918,61.52,,,,/04102016,77640,,,17918,61.58,,,,/04102016,77700,,,,,,,18494,55.70/04102016,77760,,,,,,,18494,55.70/04102016,77820,,,17918,61.73,,,,/04102016,77880,,,17918,61.79,,,,/04102016,77940,,,,,,,18494,55.70/04102016,78000,17906,55.38,,,,,,/04102016,78060,17906,55.42,,,,,,/04102016,78120,17906,55.45,,,,,,/04102016,78180,,,17918,62.06,,,,/04102016,78240,17906,55.42,,,,,,/04102016,78300,,,,,,,18494,55.70/04102016,78360,,,17918,62.24,,,,/04102016,78420,17906,55.45,,,,,,/04102016,78480,,,,,,,18494,55.73/04102016,78540,,,17918,62.48,,,,/04102016,78600,,,17918,62.51,,,,/04102016,78660,17906,55.48,,,,,,/04102016,78720,,,,,,,18494,55.70/04102016,78780,17906,55.51,,,,,,/04102016,78840,,,17918,62.72,,,,/04102016,78900,,,17918,62.84,,,,/04102016,78960,,,17918,62.96,,,,/04102016,79020,17906,55.51,,,,,,/04102016,79080,,,17918,63.05,,,,/04102016,79140,17906,55.51,,,,,,/04102016,79200,,,,,,,18494,55.76/04102016,79260,17906,55.54,,,,,,/04102016,79320,,,,,,,18494,55.76/04102016,79380,,,,,,,18494,55.79/04102016,79440,,,17918,63.37,,,,/04102016,79500,17906,55.57,,,,,,/04102016,79560,,,17918,63.55,,,,/04102016,79620,17906,55.57,,,,,,/04102016,79680,,,,,,,18494,55.85/04102016,79740,17906,55.60,,,,,,/04102016,79800,,,17918,63.82,,,,/04102016,79860,17906,55.63,,,,,,/04102016,79920,,,,,,,18494,55.88/04102016,79980,,,,,,,18494,55.91/04102016,80040,,,,,,,18494,55.91/04102016,80100,,,,,,,18494,55.95/04102016,80160,17906,55.70,,,,,,/04102016,80220,,,,,,,18494,55.95/04102016,80280,17906,55.70,,,,,,/04102016,80340,17906,55.70,,,,,,/04102016,80400,,,,,,,18494,55.98/04102016,80460,,,17918,64.50,,,,/04102016,80520,,,17918,64.56,,,,/04102016,80580,17906,55.76,,,,,,/04102016,80640,,,17918,64.71,,,,/04102016,80760,,,17918,64.77,,,,/04102016,80820,,,17918,64.80,,,,/04102016,80880,,,,,,,18494,56.01/04102016,80940,,,17918,64.91,,,,/04102016,81000,,,,,,,18494,56.04/04102016,81060,,,17918,65.03,,,,/04102016,81120,,,,,,,18494,56.04/04102016,81180,,,17918,65.18,,,,/04102016,81240,17906,55.85,,,,,,/04102016,81300,,,17918,65.30,,,,/04102016,81360,,,,,,,18494,56.07/04102016,81420,,,17918,65.41,,,,/04102016,81480,17906,55.88,,,,,,/04102016,81540,,,17918,65.56,,,,/04102016,81600,17906,55.91,,,,,,/04102016,81660,,,,,,,18494,56.10/04102016,81720,,,17918,65.68,,,,/04102016,81780,,,17918,65.74,,,,/04102016,81840,,,,,,,18494,56.10/04102016,81900,,,,,,,18494,56.13/04102016,81960,,,17918,65.91,,,,/04102016,82020,,,17918,66.03,,,,/04102016,82080,17906,55.95,,,,,,/04102016,82140,,,,,,,18494,56.16/04102016,82200,17906,55.98,,,,,,/04102016,82260,17906,55.98,,,,,,/04102016,82320,17906,56.01,,,,,,/04102016,82380,,,,,,,18494,56.19/04102016,82440,,,17918,66.41,,,,/04102016,82440,,,,,,,18494,56.19/04102016,82500,17906,56.01,,,,,,/04102016,82560,17906,56.01,,,,,,/04102016,82620,17906,56.04,,,,,,/04102016,82740,17906,56.04,,,,,,/04102016,82800,17906,56.07,,,,,,/04102016,82860,,,,,,,18494,56.23/04102016,82920,17906,56.07,,,,,,/04102016,82980,,,,,,,18494,56.26/04102016,83040,,,17918,66.82,,,,/04102016,83100,,,17918,66.88,,,,/04102016,83160,,,17918,66.90,,,,/04102016,83220,,,,,,,18494,56.32/04102016,83280,17906,56.10,,,,,,/04102016,83340,17906,56.13,,,,,,/04102016,83400,17906,56.16,,,,,,/04102016,83460,,,,,,,18494,56.57/04102016,83520,,,,,,,18494,56.60/04102016,83580,,,,,,,18494,56.60/04102016,83640,17906,56.19,,,,,,/04102016,83760,17906,56.26,,,,,,/04102016,83820,,,,,,,18494,56.69/04102016,83880,17906,56.29,,,,,,/04102016,83940,,,17918,67.51,,,,/04102016,84000,17906,56.32,,,,,,/04102016,84060,,,17918,67.63,,,,/04102016,84120,17906,56.35,,,,,,/04102016,84180,,,17918,67.69,,,,/04102016,84240,,,,,,,18494,56.75/04102016,84300,,,,,,,18494,56.75/04102016,84360,,,,,,,18494,56.75/04102016,84420,,,17918,67.83,,,,/04102016,84480,,,,,,,18494,56.78/04102016,84540,17906,56.44,,,,,,/04102016,84600,17906,56.47,,,,,,/04102016,84660,,,,,,,18494,56.82/04102016,84720,17906,56.51,,,,,,/04102016,84780,,,,,,,18494,56.82/04102016,84900,,,17918,68.18,,,,/04102016,84960,17906,56.54,,,,,,/04102016,85020,,,,,,,18494,56.85/04102016,85080,,,17918,68.27,,,,/04102016,85140,,,17918,68.32,,,,/04102016,85200,,,17918,68.32,,,,/04102016,85260,,,,,,,18494,56.88/04102016,85320,17906,56.60,,,,,,/04102016,85380,17906,56.60,,,,,,/04102016,85500,,,,,,,18494,56.91/04102016,85560,17906,56.63,,,,,,/04102016,85620,,,,,,,18494,56.91/04102016,85680,,,,,,,18494,56.91/04102016,85740,,,17918,68.50,,,,/04102016,85800,,,,,,,18494,56.94/04102016,85860,17906,56.66,,,,,,/04102016,85920,,,,,,,18494,56.94/04102016,85980,17906,56.69,,,,,,/04102016,86040,17906,56.69,,,,,,/04102016,86100,17906,56.69,,,,,,/04102016,86220,,,,,,,18494,57.00/04102016,86340,,,,,,,18494,57.00/