04102015,0,,,,,17890,,,/04102015,60,17906,54.23,,,,,,/04102015,120,17906,54.23,,,,,,/04102015,180,,,17918,65.30,,,,/04102015,240,,,,,,,18494,54.32/04102015,300,,,17918,65.33,,,,/04102015,360,17906,54.19,,,,,,/04102015,420,,,17918,65.36,,,,/04102015,480,17906,54.19,,,,,,/04102015,540,17906,54.19,,,,,,/04102015,600,,,,,17890,,,/04102015,660,17906,54.19,,,,,,/04102015,720,17906,54.19,,,,,,/04102015,780,,,,,17890,,,/04102015,840,,,17918,65.50,,,,/04102015,900,,,,,,,18494,54.32/04102015,960,17906,54.19,,,,,,/04102015,1020,,,,,,,18494,54.32/04102015,1080,,,17918,65.56,,,,/04102015,1140,17906,54.19,,,,,,/04102015,1200,17906,54.19,,,,,,/04102015,1260,17906,54.19,,,,,,/04102015,1320,,,17918,65.62,,,,/04102015,1380,,,,,17890,,,/04102015,1440,,,,,,,18494,54.32/04102015,1500,,,,,17890,,,/04102015,1560,,,17918,65.68,,,,/04102015,1620,,,,,17890,,,/04102015,1680,,,17918,65.71,,,,/04102015,1740,17906,54.19,,,,,,/04102015,1860,,,17918,65.74,,,,/04102015,1920,,,,,17890,,,/04102015,1980,,,,,17890,,,/04102015,2040,,,,,,,18494,54.32/04102015,2100,,,,,,,18494,54.29/04102015,2160,17906,54.19,,,,,,/04102015,2220,17906,54.19,,,,,,/04102015,2280,,,17918,65.88,,,,/04102015,2340,,,,,17890,,,/04102015,2400,17906,54.19,,,,,,/04102015,2460,,,17918,65.91,,,,/04102015,2520,,,17918,65.94,,,,/04102015,2580,,,,,,,18494,54.32/04102015,2640,17906,54.19,,,,,,/04102015,2700,,,17918,66.03,,,,/04102015,2760,17906,54.19,,,,,,/04102015,2820,,,,,,,18494,54.29/04102015,2880,,,,,17890,,,/04102015,2940,,,,,,,18494,54.29/04102015,3000,,,,,17890,,,/04102015,3060,,,,,,,18494,54.29/04102015,3120,,,,,17890,,,/04102015,3180,,,,,,,18494,54.29/04102015,3240,,,17918,66.12,,,,/04102015,3300,,,,,,,18494,54.32/04102015,3360,17906,54.19,,,,,,/04102015,3420,,,17918,66.12,,,,/04102015,3480,,,17918,66.12,,,,/04102015,3540,17906,54.19,,,,,,/04102015,3600,,,,,,,18494,54.29/04102015,3660,,,,,,,18494,54.29/04102015,3720,,,,,,,18494,54.32/04102015,3780,17906,54.19,,,,,,/04102015,3840,,,17918,66.18,,,,/04102015,3900,17906,54.19,,,,,,/04102015,3960,17906,54.19,,,,,,/04102015,4020,,,,,17890,,,/04102015,4140,,,17918,66.26,,,,/04102015,4200,,,17918,66.26,,,,/04102015,4260,,,17918,66.26,,,,/04102015,4320,,,,,17890,,,/04102015,4380,,,,,,,18494,54.29/04102015,4440,,,,,17890,,,/04102015,4500,,,,,,,18494,54.29/04102015,4560,,,,,17890,,,/04102015,4620,,,,,,,18494,54.29/04102015,4680,17906,54.16,,,,,,/04102015,4740,,,,,17890,,,/04102015,4800,17906,54.16,,,,,,/04102015,4860,,,,,17890,,,/04102015,4920,17906,54.16,,,,,,/04102015,4980,,,,,17890,,,/04102015,5040,,,,,17890,,,/04102015,5100,,,,,,,18494,54.29/04102015,5160,17906,54.16,,,,,,/04102015,5220,17906,54.16,,,,,,/04102015,5280,,,,,,,18494,54.29/04102015,5340,,,,,,,18494,54.29/04102015,5400,,,,,17890,,,/04102015,5460,,,,,17890,,,/04102015,5520,17906,54.16,,,,,,/04102015,5580,17906,54.16,,,,,,/04102015,5640,,,,,17890,,,/04102015,5700,,,17918,66.53,,,,/04102015,5760,17906,54.13,,,,,,/04102015,5820,,,,,17890,,,/04102015,5880,,,17918,66.56,,,,/04102015,5940,,,17918,66.58,,,,/04102015,6000,,,,,17890,,,/04102015,6060,,,,,17890,,,/04102015,6120,,,,,17890,,,/04102015,6180,,,17918,66.61,,,,/04102015,6240,,,17918,66.64,,,,/04102015,6300,17906,54.16,,,,,,/04102015,6360,,,17918,66.67,,,,/04102015,6420,17906,54.16,,,,,,/04102015,6480,,,,,,,18494,54.29/04102015,6540,,,,,,,18494,54.29/04102015,6600,,,,,17890,,,/04102015,6660,17906,54.13,,,,,,/04102015,6720,,,,,,,18494,54.29/04102015,6780,,,,,17890,,,/04102015,6840,17906,54.13,,,,,,/04102015,6900,,,17918,66.85,,,,/04102015,6960,17906,54.16,,,,,,/04102015,7020,,,,,17890,,,/04102015,7080,,,,,17890,,,/04102015,7140,,,,,17890,,,/04102015,7200,,,,,17890,,,/04102015,7260,17906,54.16,,,,,,/04102015,7320,,,,,,,18494,54.29/04102015,7380,,,,,,,18494,54.29/04102015,7440,,,,,,,18494,54.29/04102015,7500,,,17918,67.22,,,,/04102015,7560,,,,,,,18494,54.29/04102015,7620,17906,54.16,,,,,,/04102015,7680,,,17918,67.31,,,,/04102015,7740,,,,,,,18494,54.29/04102015,7800,17906,54.13,,,,,,/04102015,7860,,,,,,,18494,54.29/04102015,7920,,,,,17890,,,/04102015,7980,,,17918,67.43,,,,/04102015,8040,,,,,,,18494,54.26/04102015,8100,,,,,17890,,,/04102015,8160,,,17918,67.54,,,,/04102015,8220,,,17918,67.57,,,,/04102015,8280,17906,54.16,,,,,,/04102015,8340,,,,,,,18494,54.29/04102015,8400,,,,,,,18494,54.29/04102015,8460,,,,,17890,,,/04102015,8520,17906,54.16,,,,,,/04102015,8580,,,,,17890,,,/04102015,8640,,,,,17890,,,/04102015,8700,17906,54.16,,,,,,/04102015,8760,17906,54.16,,,,,,/04102015,8880,,,,,,,18494,54.29/04102015,8940,,,,,,,18494,54.29/04102015,9000,17906,54.16,,,,,,/04102015,9060,,,,,17890,,,/04102015,9120,,,,,17890,,,/04102015,9180,17906,54.16,,,,,,/04102015,9240,,,,,17890,,,/04102015,9300,,,17918,68.15,,,,/04102015,9360,17906,54.13,,,,,,/04102015,9420,,,,,,,18494,54.26/04102015,9480,,,,,,,18494,54.29/04102015,9540,,,,,17890,,,/04102015,9600,,,,,,,18494,54.29/04102015,9660,,,,,,,18494,54.26/04102015,9720,,,17918,68.38,,,,/04102015,9780,,,,,17890,,,/04102015,9840,,,17918,68.41,,,,/04102015,9900,,,,,,,18494,54.26/04102015,10020,,,,,,,18494,54.29/04102015,10080,,,,,17890,,,/04102015,10140,17906,54.16,,,,,,/04102015,10200,,,17918,68.52,,,,/04102015,10260,,,17918,68.55,,,,/04102015,10320,17906,54.16,,,,,,/04102015,10380,,,,,17890,,,/04102015,10440,,,,,,,18494,54.29/04102015,10500,17906,54.16,,,,,,/04102015,10560,,,17918,68.64,,,,/04102015,10620,,,17918,68.70,,,,/04102015,10680,17906,54.16,,,,,,/04102015,10740,,,,,,,18494,54.29/04102015,10800,17906,54.16,,,,,,/04102015,10860,17906,54.16,,,,,,/04102015,10920,,,,,17890,,,/04102015,10980,,,,,17890,,,/04102015,11040,17906,54.13,,,,,,/04102015,11100,,,17918,68.96,,,,/04102015,11160,,,,,17890,,,/04102015,11220,,,,,17890,,,/04102015,11280,,,,,17890,,,/04102015,11340,17906,54.13,,,,,,/04102015,11400,,,,,,,18494,54.29/04102015,11460,,,,,17890,,,/04102015,11520,,,,,,,18494,54.29/04102015,11640,,,,,17890,,,/04102015,11700,,,,,,,18494,54.29/04102015,11760,,,,,,,18494,54.29/04102015,11820,,,,,17890,,,/04102015,11880,17906,54.13,,,,,,/04102015,11940,,,,,,,18494,54.29/04102015,12000,,,17918,69.39,,,,/04102015,12060,,,,,,,18494,54.29/04102015,12120,,,17918,69.41,,,,/04102015,12180,,,,,,,18494,54.29/04102015,12240,17906,54.16,,,,,,/04102015,12300,,,17918,69.44,,,,/04102015,12360,,,,,17890,,,/04102015,12420,,,,,,,18494,54.26/04102015,12480,,,,,,,18494,54.32/04102015,12540,17906,54.16,,,,,,/04102015,12600,,,,,17890,,,/04102015,12660,,,17918,69.53,,,,/04102015,12720,,,,,17890,,,/04102015,12780,17906,54.16,,,,,,/04102015,12840,,,,,17890,,,/04102015,12900,,,17918,69.59,,,,/04102015,12960,,,17918,69.59,,,,/04102015,13020,17906,54.16,,,,,,/04102015,13080,,,,,,,18494,54.29/04102015,13140,17906,54.13,,,,,,/04102015,13200,,,,,17890,,,/04102015,13260,,,,,17890,,,/04102015,13320,,,,,,,18494,54.29/04102015,13380,,,17918,69.70,,,,/04102015,13440,,,,,17890,,,/04102015,13500,,,,,17890,,,/04102015,13560,,,17918,69.76,,,,/04102015,13620,,,,,,,18494,54.29/04102015,13680,17906,54.13,,,,,,/04102015,13740,,,,,,,18494,54.29/04102015,13800,17906,54.13,,,,,,/04102015,13860,,,17918,69.81,,,,/04102015,13920,,,17918,69.87,,,,/04102015,13980,,,,,17890,,,/04102015,14040,,,17918,69.90,,,,/04102015,14100,17906,54.13,,,,,,/04102015,14160,17906,54.13,,,,,,/04102015,14220,,,,,17890,,,/04102015,14280,,,17918,69.96,,,,/04102015,14340,17906,54.16,,,,,,/04102015,14400,,,17918,69.99,,,,/04102015,14460,,,,,,,18494,54.29/04102015,14520,,,,,17890,,,/04102015,14580,17906,54.16,,,,,,/04102015,14640,,,17918,70.07,,,,/04102015,14700,,,17918,70.07,,,,/04102015,14760,,,17918,70.10,,,,/04102015,14820,,,17918,70.13,,,,/04102015,14880,17906,54.13,,,,,,/04102015,14940,17906,54.13,,,,,,/04102015,15000,,,,,17890,,,/04102015,15060,,,17918,70.18,,,,/04102015,15120,,,17918,70.21,,,,/04102015,15180,,,,,17890,,,/04102015,15240,,,17918,70.21,,,,/04102015,15300,,,,,17890,,,/04102015,15360,,,,,,,18494,54.32/04102015,15420,,,,,,,18494,54.32/04102015,15480,,,,,17890,,,/04102015,15540,17906,54.16,,,,,,/04102015,15600,17906,54.13,,,,,,/04102015,15660,,,,,17890,,,/04102015,15720,,,,,17890,,,/04102015,15780,,,17918,70.41,,,,/04102015,15840,,,,,,,18494,54.32/04102015,15900,17906,54.13,,,,,,/04102015,15960,,,,,,,18494,54.29/04102015,16020,,,17918,70.55,,,,/04102015,16080,,,,,,,18494,54.29/04102015,16140,,,17918,70.64,,,,/04102015,16200,,,,,,,18494,54.32/04102015,16260,,,,,17890,,,/04102015,16320,17906,54.13,,,,,,/04102015,16380,,,17918,70.72,,,,/04102015,16440,17906,54.13,,,,,,/04102015,16500,17906,54.13,,,,,,/04102015,16560,17906,54.13,,,,,,/04102015,16620,,,17918,70.87,,,,/04102015,16680,,,,,,,18494,54.32/04102015,16740,17906,54.13,,,,,,/04102015,16800,,,,,,,18494,54.32/04102015,16860,,,,,17890,,,/04102015,16920,,,,,17890,,,/04102015,16980,,,17918,70.98,,,,/04102015,17040,,,,,,,18494,54.29/04102015,17100,,,17918,71.01,,,,/04102015,17160,,,17918,71.04,,,,/04102015,17220,17906,54.13,,,,,,/04102015,17280,,,,,,,18494,54.32/04102015,17340,,,,,17890,,,/04102015,17400,,,,,,,18494,54.29/04102015,17460,,,,,17890,,,/04102015,17520,17906,54.16,,,,,,/04102015,17580,,,17918,71.57,,,,/04102015,17640,,,,,17890,,,/04102015,17700,,,,,17890,,,/04102015,17760,,,,,17890,,,/04102015,17820,,,17918,71.80,,,,/04102015,17880,,,,,17890,,,/04102015,17940,,,,,17890,,,/04102015,18000,,,17918,71.85,,,,/04102015,18060,,,,,,,18494,54.32/04102015,18120,,,,,,,18494,54.32/04102015,18180,17906,54.13,,,,,,/04102015,18240,,,,,17890,,,/04102015,18300,,,17918,71.91,,,,/04102015,18360,,,,,,,18494,54.32/04102015,18420,,,,,,,18494,54.32/04102015,18480,17906,54.13,,,,,,/04102015,18540,17906,54.13,,,,,,/04102015,18600,,,,,17890,,,/04102015,18660,,,17918,71.99,,,,/04102015,18720,,,,,,,18494,54.32/04102015,18780,,,,,17890,,,/04102015,18840,17906,54.13,,,,,,/04102015,18900,,,17918,72.05,,,,/04102015,18960,,,,,17890,,,/04102015,19020,,,,,17890,,,/04102015,19080,,,17918,72.11,,,,/04102015,19140,,,17918,72.13,,,,/04102015,19200,17906,54.13,,,,,,/04102015,19260,,,17918,72.19,,,,/04102015,19320,,,,,17890,,,/04102015,19380,,,,,,,18494,54.32/04102015,19440,17906,54.13,,,,,,/04102015,19500,17906,54.13,,,,,,/04102015,19560,,,,,17890,,,/04102015,19620,,,,,,,18494,54.32/04102015,19680,,,,,,,18494,54.32/04102015,19740,,,,,17890,,,/04102015,19800,17906,54.13,,,,,,/04102015,19860,,,17918,72.33,,,,/04102015,19920,,,,,,,18494,54.32/04102015,19980,,,,,17890,,,/04102015,20040,,,,,,,18494,54.32/04102015,20100,,,,,17890,,,/04102015,20160,17906,54.13,,,,,,/04102015,20220,,,17918,72.47,,,,/04102015,20280,,,,,17890,,,/04102015,20340,17906,54.13,,,,,,/04102015,20400,,,,,,,18494,54.32/04102015,20460,,,,,,,18494,54.32/04102015,20520,,,17918,72.55,,,,/04102015,20580,17906,54.13,,,,,,/04102015,20640,,,,,,,18494,54.32/04102015,20700,,,,,,,18494,54.32/04102015,20760,17906,54.13,,,,,,/04102015,20820,,,17918,72.61,,,,/04102015,20880,,,17918,72.61,,,,/04102015,20940,,,17918,72.64,,,,/04102015,21000,,,,,17890,,,/04102015,21060,,,,,17890,,,/04102015,21120,17906,54.13,,,,,,/04102015,21240,,,,,,,18494,54.35/04102015,21300,,,,,17890,,,/04102015,21360,,,,,17890,,,/04102015,21420,17906,54.13,,,,,,/04102015,21480,,,17918,72.78,,,,/04102015,21540,,,,,,,18494,54.32/04102015,21600,,,,,,,18494,54.32/04102015,21660,,,,,17890,,,/04102015,21720,17906,54.13,,,,,,/04102015,21780,,,,,17890,,,/04102015,21840,,,,,17890,,,/04102015,21900,,,17918,72.92,,,,/04102015,21960,,,,,,,18494,54.35/04102015,22020,,,17918,72.95,,,,/04102015,22080,,,,,,,18494,54.32/04102015,22140,,,17918,73.00,,,,/04102015,22200,,,,,17890,,,/04102015,22260,,,17918,73.03,,,,/04102015,22320,,,17918,73.08,,,,/04102015,22380,,,,,17890,,,/04102015,22440,,,,,,,18494,54.35/04102015,22500,,,,,17890,,,/04102015,22560,17906,54.13,,,,,,/04102015,22620,17906,54.13,,,,,,/04102015,22680,,,17918,73.22,,,,/04102015,22740,17906,54.13,,,,,,/04102015,22800,,,,,,,18494,54.35/04102015,22860,17906,54.13,,,,,,/04102015,22920,17906,54.16,,,,,,/04102015,22980,,,,,,,18494,54.35/04102015,23040,,,,,17890,,,/04102015,23100,,,17918,73.34,,,,/04102015,23160,,,,,,,18494,54.32/04102015,23220,17906,54.13,,,,,,/04102015,23280,,,17918,73.36,,,,/04102015,23340,,,17918,73.36,,,,/04102015,23400,,,,,,,18494,54.35/04102015,23460,,,,,17890,,,/04102015,23520,,,,,,,18494,54.35/04102015,23580,,,,,17890,,,/04102015,23640,,,,,17890,,,/04102015,23700,,,,,17890,,,/04102015,23760,17906,54.13,,,,,,/04102015,23820,17906,54.13,,,,,,/04102015,23880,,,,,,,18494,54.32/04102015,23940,,,17918,73.53,,,,/04102015,24000,,,,,,,18494,54.35/04102015,24060,17906,54.13,,,,,,/04102015,24120,,,,,17890,,,/04102015,24180,,,,,17890,,,/04102015,24240,17906,54.13,,,,,,/04102015,24300,,,,,,,18494,54.35/04102015,24360,,,,,17890,,,/04102015,24420,,,17918,73.64,,,,/04102015,24480,,,,,17890,,,/04102015,24540,,,17918,73.70,,,,/04102015,24600,,,,,17890,,,/04102015,24660,17906,54.13,,,,,,/04102015,24720,,,,,17890,,,/04102015,24780,,,17918,73.81,,,,/04102015,24840,17906,54.13,,,,,,/04102015,24900,17906,54.13,,,,,,/04102015,24960,,,,,17890,,,/04102015,25020,17906,54.13,,,,,,/04102015,25020,,,17918,73.97,,,,/04102015,25080,,,,,,,18494,54.35/04102015,25140,17906,54.13,,,,,,/04102015,25200,,,,,17890,,,/04102015,25260,,,,,,,18494,54.35/04102015,25320,,,,,,,18494,54.35/04102015,25380,,,,,17890,,,/04102015,25440,,,17918,74.17,,,,/04102015,25500,,,,,17890,,,/04102015,25560,17906,54.13,,,,,,/04102015,25620,,,,,17890,,,/04102015,25680,,,,,,,18494,54.35/04102015,25740,,,,,,,18494,54.35/04102015,25800,,,17918,74.36,,,,/04102015,25860,,,,,,,18494,54.35/04102015,25920,,,,,17890,,,/04102015,25980,,,,,,,18494,54.35/04102015,26040,,,17918,74.44,,,,/04102015,26100,,,,,,,18494,54.35/04102015,26160,,,17918,74.44,,,,/04102015,26220,,,17918,74.44,,,,/04102015,26280,,,,,,,18494,54.35/04102015,26340,,,,,17890,,,/04102015,26400,,,17918,74.47,,,,/04102015,26460,,,,,17890,,,/04102015,26520,,,,,17890,,,/04102015,26580,,,,,17890,,,/04102015,26640,,,17918,74.53,,,,/04102015,26700,17906,54.13,,,,,,/04102015,26760,17906,54.13,,,,,,/04102015,26820,,,,,17890,,,/04102015,26880,17906,54.13,,,,,,/04102015,26940,,,17918,74.58,,,,/04102015,27000,,,17918,74.58,,,,/04102015,27060,,,,,,,18494,54.35/04102015,27120,17906,54.10,,,,,,/04102015,27180,,,,,,,18494,54.38/04102015,27240,,,,,17890,,,/04102015,27300,,,17918,74.69,,,,/04102015,27360,,,,,17890,,,/04102015,27420,,,,,,,18494,54.35/04102015,27480,,,,,,,18494,54.35/04102015,27540,,,,,17890,,,/04102015,27600,,,17918,74.80,,,,/04102015,27660,17906,54.10,,,,,,/04102015,27720,17906,54.10,,,,,,/04102015,27780,,,,,,,18494,54.35/04102015,27840,,,17918,74.88,,,,/04102015,27900,17906,54.13,,,,,,/04102015,27960,,,,,17890,,,/04102015,28020,17906,54.10,,,,,,/04102015,28080,,,,,17890,,,/04102015,28140,,,,,,,18494,54.35/04102015,28200,,,,,17890,,,/04102015,28260,,,17918,75.05,,,,/04102015,28320,,,,,17890,,,/04102015,28380,,,,,17890,,,/04102015,28440,,,,,17890,,,/04102015,28500,,,,,,,18494,54.38/04102015,28560,17906,54.10,,,,,,/04102015,28620,,,,,,,18494,54.38/04102015,28680,,,17918,75.30,,,,/04102015,28740,,,,,,,18494,54.38/04102015,28800,,,17918,75.35,,,,/04102015,28860,,,,,17890,,,/04102015,28920,,,17918,75.38,,,,/04102015,28980,,,,,,,18494,54.38/04102015,29040,,,17918,75.46,,,,/04102015,29100,,,,,,,18494,54.38/04102015,29160,,,,,,,18494,54.38/04102015,29220,,,,,17890,,,/04102015,29280,17906,54.13,,,,,,/04102015,29340,,,,,17890,,,/04102015,29400,,,,,,,18494,54.38/04102015,29460,,,,,,,18494,54.38/04102015,29520,,,,,17890,,,/04102015,29580,17906,54.10,,,,,,/04102015,29640,,,17918,75.95,,,,/04102015,29700,,,,,17890,,,/04102015,29760,,,,,,,18494,54.38/04102015,29820,,,17918,76.09,,,,/04102015,29880,,,,,,,18494,54.41/04102015,29940,,,17918,76.23,,,,/04102015,30000,17906,54.10,,,,,,/04102015,30060,,,,,,,18494,54.41/04102015,30120,17906,54.13,,,,,,/04102015,30180,,,,,,,18494,54.38/04102015,30240,17906,54.10,,,,,,/04102015,30300,17906,54.10,,,,,,/04102015,30360,,,17918,76.61,,,,/04102015,30420,,,,,17890,,,/04102015,30480,,,,,,,18494,54.41/04102015,30540,,,17918,76.72,,,,/04102015,30600,,,,,,,18494,54.41/04102015,30660,,,17918,76.77,,,,/04102015,30720,,,,,17890,,,/04102015,30780,,,,,17890,,,/04102015,30840,17906,54.10,,,,,,/04102015,30900,,,17918,76.85,,,,/04102015,30960,,,,,,,18494,54.45/04102015,31020,,,17918,76.88,,,,/04102015,31080,,,,,,,18494,54.45/04102015,31140,17906,54.10,,,,,,/04102015,31200,,,17918,76.99,,,,/04102015,31260,,,17918,77.01,,,,/04102015,31320,17906,54.13,,,,,,/04102015,31380,17906,54.10,,,,,,/04102015,31440,,,,,,,18494,54.45/04102015,31500,,,,,,,18494,54.45/04102015,31560,,,,,,,18494,54.45/04102015,31620,,,,,17890,,,/04102015,31680,,,17918,77.15,,,,/04102015,31740,,,,,,,18494,54.48/04102015,31800,,,17918,77.18,,,,/04102015,31860,,,,,17890,,,/04102015,31920,17906,54.13,,,,,,/04102015,31980,,,17918,77.23,,,,/04102015,32040,,,17918,77.26,,,,/04102015,32100,,,17918,77.28,,,,/04102015,32160,,,,,17890,,,/04102015,32220,17906,54.10,,,,,,/04102015,32280,,,,,17890,,,/04102015,32340,,,,,,,18494,54.51/04102015,32400,,,,,,,18494,54.51/04102015,32460,,,,,17890,,,/04102015,32520,17906,54.10,,,,,,/04102015,32580,,,17918,77.42,,,,/04102015,32640,,,,,,,18494,54.51/04102015,32700,,,,,,,18494,54.51/04102015,32760,,,,,17890,,,/04102015,32820,17906,54.10,,,,,,/04102015,32880,,,,,,,18494,54.51/04102015,32940,,,,,17890,,,/04102015,33000,,,,,17890,,,/04102015,33060,,,,,17890,,,/04102015,33120,17906,54.10,,,,,,/04102015,33180,17906,54.10,,,,,,/04102015,33240,,,,,,,18494,54.54/04102015,33300,,,,,17890,,,/04102015,33360,,,17918,77.85,,,,/04102015,33420,,,,,17890,,,/04102015,33480,,,,,,,18494,54.57/04102015,33540,,,,,17890,,,/04102015,33600,,,17918,78.04,,,,/04102015,33660,17906,54.13,,,,,,/04102015,33720,17906,54.13,,,,,,/04102015,33780,,,,,17890,,,/04102015,33840,,,17918,78.23,,,,/04102015,33900,,,,,17890,,,/04102015,33960,17906,54.13,,,,,,/04102015,34020,,,,,17890,,,/04102015,34080,,,,,,,18494,54.60/04102015,34140,,,,,17890,,,/04102015,34200,17906,54.13,,,,,,/04102015,34260,,,,,,,18494,54.57/04102015,34320,,,,,17890,,,/04102015,34380,,,17918,78.41,,,,/04102015,34440,,,17918,78.47,,,,/04102015,34500,,,,,,,18494,54.60/04102015,34560,,,,,17890,,,/04102015,34620,,,17918,78.55,,,,/04102015,34680,,,,,17890,,,/04102015,34740,,,17918,78.60,,,,/04102015,34800,17906,54.13,,,,,,/04102015,34860,17906,54.13,,,,,,/04102015,34920,17906,54.13,,,,,,/04102015,34980,,,17918,78.71,,,,/04102015,35040,,,17918,78.71,,,,/04102015,35100,,,,,,,18494,54.63/04102015,35160,17906,54.13,,,,,,/04102015,35220,,,,,17890,,,/04102015,35280,,,,,,,18494,54.63/04102015,35340,17906,54.13,,,,,,/04102015,35400,,,,,,,18494,54.67/04102015,35460,17906,54.13,,,,,,/04102015,35520,,,,,,,18494,54.67/04102015,35580,17906,54.13,,,,,,/04102015,35640,,,17918,78.97,,,,/04102015,35700,,,17918,79.00,,,,/04102015,35760,,,17918,79.03,,,,/04102015,35820,,,,,17890,,,/04102015,35880,17906,54.13,,,,,,/04102015,35940,17906,54.13,,,,,,/04102015,36000,,,17918,79.21,,,,/04102015,36060,,,17918,79.27,,,,/04102015,36120,17906,54.13,,,,,,/04102015,36180,,,17918,79.40,,,,/04102015,36240,,,,,17890,,,/04102015,36300,,,17918,79.45,,,,/04102015,36420,,,,,,,18494,54.70/04102015,36480,,,17918,79.59,,,,/04102015,36540,,,,,17890,,,/04102015,36600,,,,,,,18494,54.70/04102015,36660,,,,,,,18494,54.70/04102015,36720,17906,54.16,,,,,,/04102015,36780,,,17918,79.75,,,,/04102015,36840,,,,,,,18494,54.73/04102015,36900,,,17918,79.82,,,,/04102015,36960,,,,,17890,,,/04102015,37020,17906,54.16,,,,,,/04102015,37080,,,,,17890,,,/04102015,37140,,,17918,79.98,,,,/04102015,37200,,,,,,,18494,54.76/04102015,37260,,,17918,80.06,,,,/04102015,37320,,,17918,80.09,,,,/04102015,37380,17906,54.16,,,,,,/04102015,37440,,,17918,80.17,,,,/04102015,37500,,,,,17890,,,/04102015,37560,,,,,,,18494,54.76/04102015,37620,,,,,,,18494,54.76/04102015,37680,,,,,17890,,,/04102015,37740,,,,,,,18494,54.76/04102015,37800,,,17918,80.35,,,,/04102015,37860,,,,,17890,,,/04102015,37920,,,17918,80.43,,,,/04102015,37980,,,,,17890,,,/04102015,38040,,,,,,,18494,54.79/04102015,38100,17906,54.16,,,,,,/04102015,38160,,,17918,80.59,,,,/04102015,38220,,,,,17890,,,/04102015,38280,,,,,,,18494,54.76/04102015,38340,,,,,,,18494,54.79/04102015,38400,,,17918,80.72,,,,/04102015,38460,,,,,17890,,,/04102015,38520,17906,54.19,,,,,,/04102015,38580,17906,54.19,,,,,,/04102015,38640,,,,,,,18494,54.76/04102015,38700,,,,,,,18494,54.79/04102015,38760,,,17918,81.01,,,,/04102015,38820,,,,,17890,,,/04102015,38880,,,,,,,18494,54.82/04102015,38940,,,17918,81.14,,,,/04102015,39000,,,,,,,18494,54.82/04102015,39060,17906,54.19,,,,,,/04102015,39120,,,,,,,18494,54.82/04102015,39180,17906,54.19,,,,,,/04102015,39240,,,,,17890,,,/04102015,39300,,,,,17890,,,/04102015,39360,17906,54.19,,,,,,/04102015,39420,17906,54.19,,,,,,/04102015,39480,,,,,,,18494,54.85/04102015,39540,,,,,17890,,,/04102015,39600,17906,54.19,,,,,,/04102015,39660,17906,54.19,,,,,,/04102015,39720,17906,54.19,,,,,,/04102015,39780,,,,,,,18494,54.88/04102015,39840,17906,54.19,,,,,,/04102015,39900,17906,54.19,,,,,,/04102015,39960,,,,,17890,,,/04102015,40020,,,17918,81.77,,,,/04102015,40080,,,,,,,18494,54.88/04102015,40140,17906,54.23,,,,,,/04102015,40200,,,,,17890,,,/04102015,40260,,,17918,81.87,,,,/04102015,40320,,,,,,,18494,54.88/04102015,40380,,,17918,81.87,,,,/04102015,40440,,,,,17890,,,/04102015,40500,,,,,,,18494,54.88/04102015,40560,,,,,,,18494,54.88/04102015,40620,17906,54.19,,,,,,/04102015,40680,17906,54.23,,,,,,/04102015,40740,,,,,17890,,,/04102015,40800,,,,,17890,,,/04102015,40860,17906,54.26,,,,,,/04102015,40920,,,,,17890,,,/04102015,40980,17906,54.23,,,,,,/04102015,41040,,,,,,,18494,54.92/04102015,41100,,,17918,82.06,,,,/04102015,41160,,,,,,,18494,54.92/04102015,41220,,,,,17890,,,/04102015,41280,,,17918,82.08,,,,/04102015,41340,,,,,,,18494,54.95/04102015,41400,,,17918,82.11,,,,/04102015,41460,,,,,17890,,,/04102015,41520,17906,54.26,,,,,,/04102015,41580,,,,,17890,,,/04102015,41640,,,,,,,18494,54.95/04102015,41700,17906,54.26,,,,,,/04102015,41760,,,,,17890,,,/04102015,41820,,,17918,82.19,,,,/04102015,41880,17906,54.26,,,,,,/04102015,41940,,,17918,82.19,,,,/04102015,42000,17906,54.26,,,,,,/04102015,42060,,,,,17890,,,/04102015,42120,,,17918,82.19,,,,/04102015,42180,,,,,17890,,,/04102015,42240,,,,,,,18494,54.98/04102015,42300,,,,,,,18494,54.95/04102015,42360,,,17918,82.26,,,,/04102015,42420,,,,,,,18494,54.95/04102015,42480,17906,54.26,,,,,,/04102015,42540,,,,,17890,,,/04102015,42600,17906,54.26,,,,,,/04102015,42660,,,,,17890,,,/04102015,42720,,,17918,82.29,,,,/04102015,42780,17906,54.29,,,,,,/04102015,42840,,,17918,82.29,,,,/04102015,42900,,,,,,,18494,54.98/04102015,42960,,,,,,,18494,54.98/04102015,43020,,,17918,82.29,,,,/04102015,43080,,,,,17890,,,/04102015,43140,17906,54.29,,,,,,/04102015,43200,,,17918,82.29,,,,/04102015,43260,17906,54.32,,,,,,/04102015,43320,,,,,,,18494,55.01/04102015,43380,17906,54.32,,,,,,/04102015,43440,,,,,17890,,,/04102015,43500,,,,,,,18494,55.01/04102015,43560,,,,,17890,,,/04102015,43620,17906,54.29,,,,,,/04102015,43680,17906,54.29,,,,,,/04102015,43740,,,,,,,18494,54.98/04102015,43800,,,17918,82.29,,,,/04102015,43860,,,17918,82.32,,,,/04102015,43920,17906,54.29,,,,,,/04102015,43980,,,17918,82.34,,,,/04102015,44040,,,,,,,18494,54.98/04102015,44100,17906,54.32,,,,,,/04102015,44160,,,,,17890,,,/04102015,44220,17906,54.32,,,,,,/04102015,44280,17906,54.32,,,,,,/04102015,44340,,,17918,82.60,,,,/04102015,44400,,,,,,,18494,55.01/04102015,44460,,,17918,82.65,,,,/04102015,44520,17906,54.32,,,,,,/04102015,44580,,,,,17890,,,/04102015,44640,,,,,17890,,,/04102015,44700,17906,54.32,,,,,,/04102015,44760,,,17918,82.81,,,,/04102015,44820,,,,,17890,,,/04102015,44880,,,,,17890,,,/04102015,44940,,,,,17890,,,/04102015,45000,17906,54.35,,,,,,/04102015,45060,17906,54.35,,,,,,/04102015,45120,,,,,,,18494,55.04/04102015,45180,17906,54.35,,,,,,/04102015,45240,,,,,,,18494,55.04/04102015,45300,17906,54.35,,,,,,/04102015,45360,,,17918,83.04,,,,/04102015,45420,,,17918,83.07,,,,/04102015,45480,,,,,17890,,,/04102015,45540,17906,54.35,,,,,,/04102015,45600,,,17918,83.14,,,,/04102015,45660,,,,,17890,,,/04102015,45720,,,17918,83.14,,,,/04102015,45780,,,,,,,18494,55.07/04102015,45840,,,17918,83.17,,,,/04102015,45900,17906,54.38,,,,,,/04102015,45960,,,,,,,18494,55.04/04102015,46020,17906,54.38,,,,,,/04102015,46080,,,,,,,18494,55.07/04102015,46140,,,17918,83.22,,,,/04102015,46200,,,17918,83.22,,,,/04102015,46260,,,,,17890,,,/04102015,46320,,,17918,83.22,,,,/04102015,46380,,,,,,,18494,55.07/04102015,46440,,,17918,83.27,,,,/04102015,46500,,,,,,,18494,55.07/04102015,46560,17906,54.41,,,,,,/04102015,46620,17906,54.41,,,,,,/04102015,46680,,,17918,83.30,,,,/04102015,46740,,,,,,,18494,55.07/04102015,46800,17906,54.45,,,,,,/04102015,46860,,,17918,83.30,,,,/04102015,46920,,,,,,,18494,55.10/04102015,46980,,,17918,83.27,,,,/04102015,47040,,,,,,,18494,55.10/04102015,47100,17906,54.45,,,,,,/04102015,47160,,,,,,,18494,55.13/04102015,47220,17906,54.45,,,,,,/04102015,47280,,,,,17890,,,/04102015,47340,,,,,,,18494,55.13/04102015,47400,,,17918,83.22,,,,/04102015,47460,,,17918,83.19,,,,/04102015,47520,17906,54.45,,,,,,/04102015,47580,,,,,,,18494,55.13/04102015,47640,,,17918,83.12,,,,/04102015,47700,,,,,,,18494,55.13/04102015,47760,,,,,17890,,,/04102015,47820,17906,54.48,,,,,,/04102015,47880,,,17918,83.01,,,,/04102015,47940,,,,,,,18494,55.17/04102015,48000,17906,54.51,,,,,,/04102015,48060,,,,,,,18494,55.17/04102015,48120,,,,,17890,,,/04102015,48180,17906,54.51,,,,,,/04102015,48240,17906,54.48,,,,,,/04102015,48300,17906,54.51,,,,,,/04102015,48360,,,,,,,18494,55.17/04102015,48420,,,17918,82.65,,,,/04102015,48480,,,,,17890,,,/04102015,48540,17906,54.51,,,,,,/04102015,48600,,,17918,82.47,,,,/04102015,48660,,,,,,,18494,55.17/04102015,48720,17906,54.51,,,,,,/04102015,48780,,,,,,,18494,55.20/04102015,48840,,,,,,,18494,55.17/04102015,48900,,,,,17890,,,/04102015,48960,17906,54.54,,,,,,/04102015,49020,,,,,,,18494,55.20/04102015,49080,,,,,17890,,,/04102015,49140,,,,,,,18494,55.20/04102015,49200,17906,54.54,,,,,,/04102015,49260,,,,,,,18494,55.20/04102015,49320,,,,,,,18494,55.20/04102015,49380,,,,,17890,,,/04102015,49440,,,,,,,18494,55.20/04102015,49500,,,,,,,18494,55.23/04102015,49560,17906,54.57,,,,,,/04102015,49620,,,17918,81.25,,,,/04102015,49680,,,,,,,18494,55.20/04102015,49740,,,,,,,18494,55.20/04102015,49800,,,17918,80.98,,,,/04102015,49860,,,,,17890,,,/04102015,49920,,,17918,80.77,,,,/04102015,49980,,,,,17890,,,/04102015,50040,17906,54.57,,,,,,/04102015,50100,,,17918,80.46,,,,/04102015,50160,17906,54.60,,,,,,/04102015,50220,,,17918,80.27,,,,/04102015,50280,,,,,17890,,,/04102015,50340,,,17918,80.06,,,,/04102015,50400,,,,,17890,,,/04102015,50460,,,,,17890,,,/04102015,50460,,,17918,79.82,,,,/04102015,50520,17906,54.60,,,,,,/04102015,50580,,,,,,,18494,55.23/04102015,50640,,,17918,79.40,,,,/04102015,50700,,,17918,79.27,,,,/04102015,50760,,,17918,79.16,,,,/04102015,50820,,,17918,79.00,,,,/04102015,50880,,,,,,,18494,55.23/04102015,50940,,,17918,78.79,,,,/04102015,51000,17906,54.63,,,,,,/04102015,51060,,,,,,,18494,55.26/04102015,51120,,,17918,78.49,,,,/04102015,51180,,,,,17890,,,/04102015,51240,17906,54.63,,,,,,/04102015,51300,,,,,17890,,,/04102015,51360,,,,,17890,,,/04102015,51420,,,,,,,18494,55.26/04102015,51480,,,,,,,18494,55.26/04102015,51540,17906,54.63,,,,,,/04102015,51600,,,17918,77.53,,,,/04102015,51720,,,,,,,18494,55.29/04102015,51780,,,,,17890,,,/04102015,51840,,,,,,,18494,55.29/04102015,51900,,,17918,76.91,,,,/04102015,51960,,,,,17890,,,/04102015,52020,,,17918,76.74,,,,/04102015,52080,,,17918,76.63,,,,/04102015,52140,17906,54.67,,,,,,/04102015,52200,17906,54.67,,,,,,/04102015,52260,,,,,17890,,,/04102015,52320,17906,54.63,,,,,,/04102015,52380,,,,,17890,,,/04102015,52440,,,,,17890,,,/04102015,52500,,,,,,,18494,55.35/04102015,52560,,,17918,75.79,,,,/04102015,52620,,,,,17890,,,/04102015,52680,,,17918,75.52,,,,/04102015,52740,,,,,,,18494,55.35/04102015,52800,,,,,17890,,,/04102015,52860,,,17918,75.24,,,,/04102015,52920,,,,,17890,,,/04102015,52980,,,17918,75.08,,,,/04102015,53040,,,,,,,18494,55.35/04102015,53100,,,,,17890,,,/04102015,53160,,,17918,74.91,,,,/04102015,53220,,,,,,,18494,55.38/04102015,53280,,,17918,74.72,,,,/04102015,53340,17906,54.70,,,,,,/04102015,53400,,,,,,,18494,55.38/04102015,53460,,,,,17890,,,/04102015,53520,,,,,17890,,,/04102015,53580,17906,54.70,,,,,,/04102015,53640,,,,,,,18494,55.38/04102015,53700,,,,,17890,,,/04102015,53760,17906,54.70,,,,,,/04102015,53820,,,17918,74.11,,,,/04102015,53880,,,,,,,18494,55.38/04102015,53940,,,17918,73.97,,,,/04102015,54000,17906,54.70,,,,,,/04102015,54060,,,17918,73.89,,,,/04102015,54120,,,,,,,18494,55.38/04102015,54180,,,,,17890,,,/04102015,54240,,,17918,73.67,,,,/04102015,54300,,,,,,,18494,55.38/04102015,54360,,,,,17890,,,/04102015,54420,,,17918,73.42,,,,/04102015,54480,,,17918,73.36,,,,/04102015,54540,,,,,17890,,,/04102015,54600,,,,,,,18494,55.38/04102015,54660,,,,,17890,,,/04102015,54720,17906,54.73,,,,,,/04102015,54780,17906,54.73,,,,,,/04102015,54840,,,,,17890,,,/04102015,54900,,,17918,72.97,,,,/04102015,54960,,,,,,,18494,55.38/04102015,55020,,,,,17890,,,/04102015,55080,,,17918,72.78,,,,/04102015,55140,,,,,17890,,,/04102015,55200,17906,54.73,,,,,,/04102015,55260,17906,54.73,,,,,,/04102015,55320,17906,54.76,,,,,,/04102015,55380,,,17918,72.47,,,,/04102015,55440,,,,,17890,,,/04102015,55500,,,,,17890,,,/04102015,55560,,,17918,72.36,,,,/04102015,55620,17906,54.76,,,,,,/04102015,55680,17906,54.73,,,,,,/04102015,55740,,,,,17890,,,/04102015,55800,,,,,17890,,,/04102015,55860,,,,,17890,,,/04102015,55920,,,,,17890,,,/04102015,55980,17906,54.76,,,,,,/04102015,56040,,,17918,71.99,,,,/04102015,56100,,,,,17890,,,/04102015,56160,,,,,17890,,,/04102015,56220,,,17918,71.88,,,,/04102015,56280,,,17918,71.85,,,,/04102015,56340,,,,,17890,,,/04102015,56400,,,17918,71.83,,,,/04102015,56460,,,17918,71.80,,,,/04102015,56520,,,,,17890,,,/04102015,56580,,,,,17890,,,/04102015,56640,,,17918,71.74,,,,/04102015,56700,,,17918,71.71,,,,/04102015,56760,17906,54.76,,,,,,/04102015,56820,,,17918,71.68,,,,/04102015,56880,,,17918,71.63,,,,/04102015,56940,,,,,,,18494,55.38/04102015,57000,,,,,17890,,,/04102015,57060,,,17918,71.60,,,,/04102015,57120,17906,54.76,,,,,,/04102015,57180,17906,54.76,,,,,,/04102015,57240,,,,,17890,,,/04102015,57300,17906,54.76,,,,,,/04102015,57360,,,,,,,18494,55.38/04102015,57420,,,,,17890,,,/04102015,57480,,,,,17890,,,/04102015,57540,,,,,,,18494,55.38/04102015,57600,,,,,,,18494,55.35/04102015,57660,,,17918,71.43,,,,/04102015,57720,,,,,17890,,,/04102015,57780,17906,54.76,,,,,,/04102015,57840,,,,,17890,,,/04102015,57900,,,,,,,18494,55.42/04102015,57960,17906,54.76,,,,,,/04102015,58020,,,17918,71.43,,,,/04102015,58080,,,,,,,18494,55.38/04102015,58140,,,17918,71.40,,,,/04102015,58200,17906,54.79,,,,,,/04102015,58260,,,,,17890,,,/04102015,58320,17906,54.79,,,,,,/04102015,58380,,,,,17890,,,/04102015,58440,,,,,,,18494,55.38/04102015,58500,,,,,,,18494,55.35/04102015,58560,,,,,17890,,,/04102015,58620,,,,,17890,,,/04102015,58680,,,17918,71.29,,,,/04102015,58740,,,17918,71.29,,,,/04102015,58800,,,17918,71.26,,,,/04102015,58860,,,,,17890,,,/04102015,58920,,,17918,71.23,,,,/04102015,58980,17906,54.79,,,,,,/04102015,59040,,,,,17890,,,/04102015,59100,,,,,,,18494,55.38/04102015,59160,,,,,,,18494,55.35/04102015,59220,17906,54.79,,,,,,/04102015,59280,,,17918,71.18,,,,/04102015,59340,17906,54.79,,,,,,/04102015,59400,17906,54.79,,,,,,/04102015,59460,,,,,17890,,,/04102015,59520,17906,54.82,,,,,,/04102015,59580,17906,54.79,,,,,,/04102015,59640,,,,,,,18494,55.35/04102015,59700,,,,,17890,,,/04102015,59760,17906,54.82,,,,,,/04102015,59820,17906,54.79,,,,,,/04102015,59880,,,,,17890,,,/04102015,59940,,,,,,,18494,55.38/04102015,60000,,,,,,,18494,55.35/04102015,60060,17906,54.82,,,,,,/04102015,60120,,,,,,,18494,55.38/04102015,60180,17906,54.79,,,,,,/04102015,60240,,,17918,71.26,,,,/04102015,60300,,,,,17890,,,/04102015,60360,,,,,17890,,,/04102015,60420,17906,54.82,,,,,,/04102015,60480,17906,54.82,,,,,,/04102015,60540,,,17918,71.29,,,,/04102015,60600,17906,54.82,,,,,,/04102015,60660,,,17918,71.29,,,,/04102015,60720,17906,54.79,,,,,,/04102015,60780,,,17918,71.35,,,,/04102015,60840,17906,54.82,,,,,,/04102015,60900,,,,,,,18494,55.35/04102015,60960,,,17918,71.35,,,,/04102015,61020,,,,,17890,,,/04102015,61080,,,17918,71.37,,,,/04102015,61140,,,,,,,18494,55.35/04102015,61200,17906,54.82,,,,,,/04102015,61260,17906,54.82,,,,,,/04102015,61320,,,,,17890,,,/04102015,61380,,,17918,71.49,,,,/04102015,61440,,,17918,71.49,,,,/04102015,61500,,,,,,,18494,55.35/04102015,61560,,,,,,,18494,55.35/04102015,61620,,,,,17890,,,/04102015,61680,,,,,,,18494,55.35/04102015,61740,,,,,,,18494,55.35/04102015,61800,17906,54.82,,,,,,/04102015,61860,,,,,,,18494,55.35/04102015,61920,,,17918,71.68,,,,/04102015,61980,,,,,,,18494,55.35/04102015,62040,,,17918,71.68,,,,/04102015,62100,17906,54.82,,,,,,/04102015,62160,,,,,,,18494,55.35/04102015,62220,17906,54.82,,,,,,/04102015,62280,,,17918,71.80,,,,/04102015,62340,,,,,17890,,,/04102015,62400,,,,,,,18494,55.35/04102015,62460,,,,,17890,,,/04102015,62520,,,,,,,18494,55.32/04102015,62580,17906,54.79,,,,,,/04102015,62640,,,,,17890,,,/04102015,62700,,,,,17890,,,/04102015,62760,,,17918,71.99,,,,/04102015,62820,,,,,17890,,,/04102015,62880,,,,,17890,,,/04102015,62940,17906,54.82,,,,,,/04102015,63000,,,17918,72.11,,,,/04102015,63060,,,17918,72.13,,,,/04102015,63120,17906,54.82,,,,,,/04102015,63180,,,,,17890,,,/04102015,63240,,,,,17890,,,/04102015,63300,17906,54.82,,,,,,/04102015,63360,,,,,17890,,,/04102015,63420,,,,,,,18494,55.32/04102015,63480,,,,,17890,,,/04102015,63540,,,17918,72.30,,,,/04102015,63600,,,,,,,18494,55.32/04102015,63660,,,,,17890,,,/04102015,63720,,,,,,,18494,55.32/04102015,63780,17906,54.82,,,,,,/04102015,63840,17906,54.79,,,,,,/04102015,63900,,,17918,72.41,,,,/04102015,63960,,,,,17890,,,/04102015,64020,,,17918,72.44,,,,/04102015,64080,17906,54.79,,,,,,/04102015,64140,,,17918,72.47,,,,/04102015,64200,,,,,,,18494,55.32/04102015,64260,,,,,17890,,,/04102015,64320,,,,,17890,,,/04102015,64440,17906,54.82,,,,,,/04102015,64500,,,17918,72.53,,,,/04102015,64560,,,,,17890,,,/04102015,64620,17906,54.82,,,,,,/04102015,64680,,,17918,72.55,,,,/04102015,64740,17906,54.82,,,,,,/04102015,64800,,,17918,72.61,,,,/04102015,64860,,,,,,,18494,55.32/04102015,64920,17906,54.82,,,,,,/04102015,64980,,,17918,72.64,,,,/04102015,65040,,,17918,72.67,,,,/04102015,65100,,,,,17890,,,/04102015,65160,,,17918,72.69,,,,/04102015,65220,,,,,,,18494,55.29/04102015,65280,17906,54.82,,,,,,/04102015,65340,,,17918,72.78,,,,/04102015,65400,,,,,,,18494,55.29/04102015,65460,,,17918,72.83,,,,/04102015,65520,17906,54.79,,,,,,/04102015,65580,,,,,,,18494,55.29/04102015,65640,,,17918,72.89,,,,/04102015,65700,,,,,17890,,,/04102015,65760,,,,,17890,,,/04102015,65820,,,,,,,18494,55.29/04102015,65880,17906,54.82,,,,,,/04102015,65940,,,,,,,18494,55.29/04102015,66000,,,17918,73.03,,,,/04102015,66060,,,,,,,18494,55.29/04102015,66120,17906,54.79,,,,,,/04102015,66180,17906,54.79,,,,,,/04102015,66240,17906,54.82,,,,,,/04102015,66300,,,,,,,18494,55.29/04102015,66360,,,,,,,18494,55.29/04102015,66420,,,,,,,18494,55.29/04102015,66480,,,17918,73.22,,,,/04102015,66540,,,17918,73.25,,,,/04102015,66600,,,,,17890,,,/04102015,66660,,,,,,,18494,55.29/04102015,66720,,,,,,,18494,55.29/04102015,66780,,,17918,73.34,,,,/04102015,66840,17906,54.79,,,,,,/04102015,66900,,,17918,73.39,,,,/04102015,66960,17906,54.79,,,,,,/04102015,67020,,,17918,73.42,,,,/04102015,67080,,,,,,,18494,55.29/04102015,67140,,,17918,73.45,,,,/04102015,67200,,,,,17890,,,/04102015,67260,17906,54.82,,,,,,/04102015,67320,,,17918,73.56,,,,/04102015,67380,,,,,17890,,,/04102015,67440,,,,,17890,,,/04102015,67500,17906,54.79,,,,,,/04102015,67560,17906,54.82,,,,,,/04102015,67620,,,17918,73.67,,,,/04102015,67680,,,,,17890,,,/04102015,67740,,,,,,,18494,55.29/04102015,67800,,,17918,73.75,,,,/04102015,67860,17906,54.79,,,,,,/04102015,67920,17906,54.79,,,,,,/04102015,67980,,,17918,73.84,,,,/04102015,68040,,,,,,,18494,55.29/04102015,68100,,,,,17890,,,/04102015,68160,17906,54.82,,,,,,/04102015,68220,17906,54.82,,,,,,/04102015,68280,,,17918,73.92,,,,/04102015,68340,17906,54.82,,,,,,/04102015,68400,17906,54.82,,,,,,/04102015,68460,,,,,,,18494,55.29/04102015,68520,,,,,,,18494,55.26/04102015,68580,,,17918,74.00,,,,/04102015,68640,,,17918,74.03,,,,/04102015,68700,,,,,17890,,,/04102015,68760,,,,,,,18494,55.26/04102015,68820,17906,54.82,,,,,,/04102015,68880,,,17918,74.08,,,,/04102015,68940,,,17918,74.14,,,,/04102015,69000,,,,,,,18494,55.26/04102015,69060,17906,54.82,,,,,,/04102015,69120,,,,,17890,,,/04102015,69180,,,,,,,18494,55.26/04102015,69240,,,,,17890,,,/04102015,69300,,,17918,74.25,,,,/04102015,69360,17906,54.82,,,,,,/04102015,69420,,,,,17890,,,/04102015,69480,,,,,17890,,,/04102015,69540,,,,,,,18494,55.26/04102015,69600,,,,,,,18494,55.26/04102015,69660,,,,,17890,,,/04102015,69720,,,,,17890,,,/04102015,69780,17906,54.79,,,,,,/04102015,69840,,,17918,74.47,,,,/04102015,69900,,,,,17890,,,/04102015,69960,17906,54.79,,,,,,/04102015,70020,,,,,,,18494,55.23/04102015,70080,,,,,17890,,,/04102015,70140,,,,,17890,,,/04102015,70200,,,,,,,18494,55.26/04102015,70260,,,,,,,18494,55.26/04102015,70320,,,,,,,18494,55.26/04102015,70380,17906,54.79,,,,,,/04102015,70440,,,,,,,18494,55.26/04102015,70500,,,,,17890,,,/04102015,70560,,,,,17890,,,/04102015,70620,,,17918,74.77,,,,/04102015,70680,,,17918,74.80,,,,/04102015,70740,,,,,17890,,,/04102015,70800,,,,,,,18494,55.26/04102015,70860,,,,,,,18494,55.23/04102015,70920,,,17918,74.88,,,,/04102015,70980,,,,,17890,,,/04102015,71040,17906,54.79,,,,,,/04102015,71100,,,,,,,18494,55.26/04102015,71160,17906,54.79,,,,,,/04102015,71220,,,,,,,18494,55.23/04102015,71280,,,,,17890,,,/04102015,71340,,,17918,75.05,,,,/04102015,71400,17906,54.79,,,,,,/04102015,71460,,,17918,75.10,,,,/04102015,71520,17906,54.79,,,,,,/04102015,71580,,,,,17890,,,/04102015,71640,,,,,,,18494,55.26/04102015,71700,,,,,17890,,,/04102015,71760,,,17918,75.21,,,,/04102015,71820,,,,,,,18494,55.26/04102015,71880,,,17918,75.30,,,,/04102015,71940,,,,,17890,,,/04102015,72000,17906,54.79,,,,,,/04102015,72060,,,17918,75.35,,,,/04102015,72120,,,17918,75.38,,,,/04102015,72180,,,,,17890,,,/04102015,72240,,,,,17890,,,/04102015,72300,17906,54.79,,,,,,/04102015,72360,17906,54.82,,,,,,/04102015,72420,,,17918,75.43,,,,/04102015,72480,,,,,,,18494,55.26/04102015,72540,,,17918,75.46,,,,/04102015,72600,,,,,,,18494,55.23/04102015,72660,,,,,,,18494,55.26/04102015,72720,,,17918,75.46,,,,/04102015,72780,,,,,,,18494,55.23/04102015,72840,,,,,17890,,,/04102015,72900,,,,,17890,,,/04102015,72960,,,,,,,18494,55.26/04102015,73020,,,17918,75.52,,,,/04102015,73080,,,,,,,18494,55.26/04102015,73140,17906,54.82,,,,,,/04102015,73200,,,17918,75.63,,,,/04102015,73260,,,,,,,18494,55.26/04102015,73320,17906,54.79,,,,,,/04102015,73380,17906,54.79,,,,,,/04102015,73440,,,,,,,18494,55.26/04102015,73500,17906,54.82,,,,,,/04102015,73560,,,,,17890,,,/04102015,73620,17906,54.82,,,,,,/04102015,73680,,,,,17890,,,/04102015,73740,,,,,17890,,,/04102015,73800,,,,,17890,,,/04102015,73860,,,17918,75.73,,,,/04102015,73920,,,,,,,18494,55.23/04102015,73980,,,,,17890,,,/04102015,74040,,,17918,75.71,,,,/04102015,74100,,,17918,75.71,,,,/04102015,74160,,,,,17890,,,/04102015,74220,,,,,,,18494,55.26/04102015,74280,,,17918,75.73,,,,/04102015,74340,,,17918,75.73,,,,/04102015,74400,,,,,,,18494,55.26/04102015,74460,,,17918,75.73,,,,/04102015,74520,,,,,17890,,,/04102015,74580,,,,,,,18494,55.23/04102015,74640,,,,,17890,,,/04102015,74700,,,,,,,18494,55.26/04102015,74760,,,17918,75.71,,,,/04102015,74820,,,,,17890,,,/04102015,74880,17906,54.79,,,,,,/04102015,74940,17906,54.79,,,,,,/04102015,75000,,,,,17890,,,/04102015,75060,,,17918,75.82,,,,/04102015,75120,17906,54.79,,,,,,/04102015,75180,,,,,17890,,,/04102015,75240,17906,54.82,,,,,,/04102015,75300,,,,,,,18494,55.26/04102015,75360,,,,,,,18494,55.23/04102015,75420,17906,54.79,,,,,,/04102015,75480,,,17918,76.06,,,,/04102015,75540,,,,,17890,,,/04102015,75600,,,17918,76.12,,,,/04102015,75660,,,,,,,18494,55.26/04102015,75720,17906,54.79,,,,,,/04102015,75780,,,17918,76.28,,,,/04102015,75840,,,,,,,18494,55.26/04102015,75900,17906,54.79,,,,,,/04102015,75960,,,,,17890,,,/04102015,76020,17906,54.82,,,,,,/04102015,76080,,,,,,,18494,55.26/04102015,76140,,,17918,76.53,,,,/04102015,76200,,,17918,76.55,,,,/04102015,76260,,,,,17890,,,/04102015,76320,,,,,,,18494,55.23/04102015,76380,,,,,,,18494,55.23/04102015,76440,,,17918,76.66,,,,/04102015,76500,,,,,,,18494,55.23/04102015,76560,17906,54.82,,,,,,/04102015,76620,,,17918,76.72,,,,/04102015,76680,,,,,,,18494,55.23/04102015,76740,,,17918,76.77,,,,/04102015,76800,,,17918,76.80,,,,/04102015,76860,17906,54.82,,,,,,/04102015,76920,17906,54.79,,,,,,/04102015,76980,,,17918,76.82,,,,/04102015,77040,,,,,,,18494,55.23/04102015,77100,,,17918,76.88,,,,/04102015,77160,,,,,17890,,,/04102015,77220,,,,,,,18494,55.23/04102015,77280,,,,,,,18494,55.26/04102015,77340,17906,54.79,,,,,,/04102015,77400,17906,54.82,,,,,,/04102015,77460,,,,,,,18494,55.26/04102015,77520,,,,,,,18494,55.26/04102015,77580,,,,,17890,,,/04102015,77640,,,17918,77.01,,,,/04102015,77700,,,,,,,18494,55.23/04102015,77760,,,,,,,18494,55.26/04102015,77820,,,17918,77.04,,,,/04102015,77880,,,,,17890,,,/04102015,77940,17906,54.79,,,,,,/04102015,78000,,,17918,77.07,,,,/04102015,78060,17906,54.79,,,,,,/04102015,78120,,,17918,77.09,,,,/04102015,78180,17906,54.82,,,,,,/04102015,78240,,,,,,,18494,55.23/04102015,78300,,,,,17890,,,/04102015,78360,17906,54.82,,,,,,/04102015,78420,,,,,,,18494,55.26/04102015,78480,,,,,,,18494,55.23/04102015,78540,17906,54.79,,,,,,/04102015,78600,17906,54.82,,,,,,/04102015,78660,17906,54.82,,,,,,/04102015,78720,,,,,17890,,,/04102015,78780,,,17918,77.09,,,,/04102015,78840,17906,54.82,,,,,,/04102015,78960,,,,,17890,,,/04102015,79020,17906,54.82,,,,,,/04102015,79080,,,,,17890,,,/04102015,79140,,,,,17890,,,/04102015,79200,,,,,,,18494,55.26/04102015,79260,17906,54.82,,,,,,/04102015,79320,,,17918,77.26,,,,/04102015,79380,17906,54.82,,,,,,/04102015,79440,17906,54.82,,,,,,/04102015,79500,,,,,17890,,,/04102015,79560,,,17918,77.36,,,,/04102015,79620,17906,54.82,,,,,,/04102015,79740,17906,54.82,,,,,,/04102015,79800,,,,,,,18494,55.26/04102015,79860,17906,54.82,,,,,,/04102015,79920,17906,54.82,,,,,,/04102015,79980,,,,,17890,,,/04102015,80040,,,17918,77.63,,,,/04102015,80100,,,,,,,18494,55.23/04102015,80160,17906,54.82,,,,,,/04102015,80220,,,17918,77.63,,,,/04102015,80280,,,,,,,18494,55.26/04102015,80340,17906,54.82,,,,,,/04102015,80400,,,,,17890,,,/04102015,80460,17906,54.82,,,,,,/04102015,80520,,,,,17890,,,/04102015,80580,,,,,17890,,,/04102015,80640,,,,,,,18494,55.26/04102015,80700,,,,,,,18494,55.26/04102015,80760,17906,54.82,,,,,,/04102015,80820,,,,,17890,,,/04102015,80880,17906,54.82,,,,,,/04102015,80940,,,,,17890,,,/04102015,81000,,,,,,,18494,55.26/04102015,81060,,,17918,77.85,,,,/04102015,81120,,,17918,77.85,,,,/04102015,81180,17906,54.82,,,,,,/04102015,81240,,,,,17890,,,/04102015,81300,,,,,,,18494,55.26/04102015,81360,,,,,,,18494,55.26/04102015,81420,,,17918,77.85,,,,/04102015,81480,,,,,17890,,,/04102015,81540,,,,,,,18494,55.26/04102015,81600,,,,,17890,,,/04102015,81660,,,,,17890,,,/04102015,81720,17906,54.82,,,,,,/04102015,81780,17906,54.82,,,,,,/04102015,81840,,,17918,77.98,,,,/04102015,81900,,,,,,,18494,55.26/04102015,81960,,,,,17890,,,/04102015,82020,,,,,17890,,,/04102015,82080,,,,,17890,,,/04102015,82140,,,,,17890,,,/04102015,82200,,,,,,,18494,55.26/04102015,82260,17906,54.82,,,,,,/04102015,82320,,,17918,78.01,,,,/04102015,82380,17906,54.82,,,,,,/04102015,82440,,,,,17890,,,/04102015,82500,17906,54.82,,,,,,/04102015,82560,,,,,17890,,,/04102015,82620,17906,54.82,,,,,,/04102015,82680,17906,54.82,,,,,,/04102015,82740,,,,,17890,,,/04102015,82800,,,,,17890,,,/04102015,82860,,,17918,78.06,,,,/04102015,82920,,,,,,,18494,55.26/04102015,82980,17906,54.82,,,,,,/04102015,83040,,,,,17890,,,/04102015,83100,,,,,,,18494,55.26/04102015,83160,,,,,,,18494,55.26/04102015,83220,,,,,,,18494,55.26/04102015,83280,,,17918,78.23,,,,/04102015,83340,17906,54.82,,,,,,/04102015,83400,,,17918,78.23,,,,/04102015,83460,17906,54.82,,,,,,/04102015,83580,17906,54.82,,,,,,/04102015,83640,17906,54.85,,,,,,/04102015,83700,,,,,,,18494,55.26/04102015,83760,17906,54.82,,,,,,/04102015,83820,17906,54.82,,,,,,/04102015,83880,,,,,,,18494,55.26/04102015,83940,,,,,17890,,,/04102015,84000,,,17918,78.36,,,,/04102015,84060,,,,,17890,,,/04102015,84120,,,17918,78.36,,,,/04102015,84180,,,,,,,18494,55.29/04102015,84240,,,17918,78.41,,,,/04102015,84300,,,17918,78.44,,,,/04102015,84360,,,,,,,18494,55.32/04102015,84420,,,,,17890,,,/04102015,84480,17906,54.85,,,,,,/04102015,84540,,,,,17890,,,/04102015,84600,,,,,17890,,,/04102015,84660,,,17918,78.60,,,,/04102015,84720,17906,54.92,,,,,,/04102015,84780,,,,,,,18494,55.42/04102015,84840,,,,,17890,,,/04102015,84900,17906,54.95,,,,,,/04102015,84960,17906,54.95,,,,,,/04102015,85020,,,,,17890,,,/04102015,85080,17906,54.98,,,,,,/04102015,85140,,,,,,,18494,55.82/04102015,85200,,,,,17890,,,/04102015,85260,,,,,17890,,,/04102015,85320,,,,,,,18494,56.47/04102015,85380,,,,,17890,,,/04102015,85440,17906,55.10,,,,,,/04102015,85500,,,,,17890,,,/04102015,85560,,,17918,78.92,,,,/04102015,85620,17906,55.13,,,,,,/04102015,85680,,,,,17890,,,/04102015,85740,,,,,17890,,,/04102015,85800,,,17918,79.03,,,,/04102015,85860,17906,55.20,,,,,,/04102015,85920,17906,55.20,,,,,,/04102015,85980,,,,,17890,,,/04102015,86040,17906,55.23,,,,,,/04102015,86100,17906,55.26,,,,,,/04102015,86160,,,17918,79.13,,,,/04102015,86220,17906,55.29,,,,,,/04102015,86280,17906,55.29,,,,,,/04102015,86340,,,,,17890,,,/