04092016,0,17906,55.07,,,,,,/04092016,60,17906,55.07,,,,,,/04092016,120,,,,,,,18494,53.66/04092016,180,17906,55.07,,,,,,/04092016,240,,,,,,,18494,53.66/04092016,300,17906,55.07,,,,,,/04092016,360,,,17918,53.47,,,,/04092016,420,17906,55.07,,,,,,/04092016,480,,,17918,53.50,,,,/04092016,540,17906,55.10,,,,,,/04092016,660,,,17918,53.56,,,,/04092016,720,,,17918,53.56,,,,/04092016,780,,,17918,53.60,,,,/04092016,840,,,,,,,18494,53.75/04092016,900,,,17918,53.63,,,,/04092016,960,,,17918,53.66,,,,/04092016,1020,,,,,,,18494,53.75/04092016,1080,17906,55.10,,,,,,/04092016,1140,,,17918,53.69,,,,/04092016,1200,,,17918,53.69,,,,/04092016,1260,17906,55.13,,,,,,/04092016,1380,17906,55.13,,,,,,/04092016,1440,,,17918,53.82,,,,/04092016,1500,17906,55.13,,,,,,/04092016,1560,,,,,,,18494,53.82/04092016,1620,,,17918,53.88,,,,/04092016,1740,,,17918,53.88,,,,/04092016,1800,,,,,,,18494,53.82/04092016,1860,17906,55.17,,,,,,/04092016,1920,17906,55.13,,,,,,/04092016,1980,,,,,,,18494,53.85/04092016,2040,,,17918,54.01,,,,/04092016,2100,,,,,,,18494,53.85/04092016,2160,17906,55.13,,,,,,/04092016,2220,17906,55.13,,,,,,/04092016,2280,17906,55.13,,,,,,/04092016,2340,,,,,,,18494,53.88/04092016,2400,,,17918,54.07,,,,/04092016,2460,,,,,,,18494,53.88/04092016,2520,17906,55.17,,,,,,/04092016,2580,17906,55.17,,,,,,/04092016,2640,,,,,,,18494,53.88/04092016,2700,17906,55.17,,,,,,/04092016,2760,,,,,,,18494,53.88/04092016,2820,,,17918,54.26,,,,/04092016,2880,,,,,,,18494,53.91/04092016,2940,17906,55.20,,,,,,/04092016,3000,17906,55.17,,,,,,/04092016,3060,,,,,,,18494,53.94/04092016,3120,,,17918,54.32,,,,/04092016,3180,,,17918,54.32,,,,/04092016,3240,,,,,,,18494,53.91/04092016,3300,17906,55.13,,,,,,/04092016,3360,17906,55.13,,,,,,/04092016,3420,,,,,,,18494,53.94/04092016,3480,17906,55.17,,,,,,/04092016,3540,17906,55.13,,,,,,/04092016,3600,,,,,,,18494,53.94/04092016,3660,,,,,,,18494,53.94/04092016,3720,,,17918,54.51,,,,/04092016,3780,17906,55.17,,,,,,/04092016,3840,17906,55.13,,,,,,/04092016,3900,,,,,,,18494,53.94/04092016,3960,17906,55.13,,,,,,/04092016,4020,,,,,,,18494,53.97/04092016,4080,17906,55.17,,,,,,/04092016,4140,17906,55.13,,,,,,/04092016,4200,17906,55.17,,,,,,/04092016,4260,,,17918,54.63,,,,/04092016,4320,17906,55.17,,,,,,/04092016,4380,17906,55.17,,,,,,/04092016,4440,,,17918,54.70,,,,/04092016,4500,,,17918,54.70,,,,/04092016,4560,17906,55.17,,,,,,/04092016,4620,,,,,,,18494,54.01/04092016,4680,,,,,,,18494,54.01/04092016,4740,17906,55.20,,,,,,/04092016,4800,,,,,,,18494,54.01/04092016,4860,17906,55.20,,,,,,/04092016,4920,,,17918,54.82,,,,/04092016,4980,,,17918,54.85,,,,/04092016,5040,,,17918,54.88,,,,/04092016,5100,,,,,,,18494,54.04/04092016,5160,,,,,,,18494,54.04/04092016,5220,,,17918,54.92,,,,/04092016,5280,,,,,,,18494,54.04/04092016,5340,,,17918,55.01,,,,/04092016,5400,17906,55.17,,,,,,/04092016,5460,,,,,,,18494,54.07/04092016,5520,,,,,,,18494,54.07/04092016,5580,,,17918,55.13,,,,/04092016,5640,,,,,,,18494,54.10/04092016,5700,17906,55.20,,,,,,/04092016,5760,,,17918,55.23,,,,/04092016,5820,17906,55.23,,,,,,/04092016,5880,,,17918,55.29,,,,/04092016,5940,,,17918,55.35,,,,/04092016,6000,,,17918,55.32,,,,/04092016,6060,17906,55.32,,,,,,/04092016,6120,,,,,,,18494,54.13/04092016,6180,,,,,,,18494,54.13/04092016,6240,,,17918,55.45,,,,/04092016,6300,17906,55.38,,,,,,/04092016,6360,,,17918,55.51,,,,/04092016,6480,,,,,,,18494,54.13/04092016,6540,17906,55.38,,,,,,/04092016,6600,,,17918,55.60,,,,/04092016,6660,,,,,,,18494,54.13/04092016,6720,,,17918,55.67,,,,/04092016,6780,,,17918,55.67,,,,/04092016,6840,,,,,,,18494,54.13/04092016,6900,17906,55.42,,,,,,/04092016,6960,,,,,,,18494,54.13/04092016,7020,,,,,,,18494,54.13/04092016,7080,,,17918,55.79,,,,/04092016,7140,,,,,,,18494,54.13/04092016,7200,,,17918,55.82,,,,/04092016,7260,,,17918,55.82,,,,/04092016,7320,,,17918,55.82,,,,/04092016,7380,,,,,,,18494,54.13/04092016,7440,,,,,,,18494,54.13/04092016,7500,,,17918,55.91,,,,/04092016,7560,,,17918,55.95,,,,/04092016,7620,,,17918,55.98,,,,/04092016,7680,,,17918,56.01,,,,/04092016,7740,17906,55.51,,,,,,/04092016,7800,,,17918,56.07,,,,/04092016,7860,,,17918,56.10,,,,/04092016,7920,17906,55.48,,,,,,/04092016,7980,,,17918,56.13,,,,/04092016,8040,17906,55.48,,,,,,/04092016,8100,17906,55.45,,,,,,/04092016,8160,17906,55.48,,,,,,/04092016,8220,,,,,,,18494,54.16/04092016,8280,,,17918,56.26,,,,/04092016,8340,,,,,,,18494,54.16/04092016,8400,17906,55.48,,,,,,/04092016,8460,17906,55.48,,,,,,/04092016,8520,,,17918,56.35,,,,/04092016,8580,,,,,,,18494,54.16/04092016,8640,,,,,,,18494,54.19/04092016,8700,17906,55.45,,,,,,/04092016,8760,,,17918,56.38,,,,/04092016,8820,17906,55.48,,,,,,/04092016,8880,,,,,,,18494,54.16/04092016,8940,,,,,,,18494,54.19/04092016,9000,17906,55.45,,,,,,/04092016,9060,,,17918,56.47,,,,/04092016,9120,,,,,,,18494,54.19/04092016,9180,,,,,,,18494,54.19/04092016,9240,17906,55.45,,,,,,/04092016,9300,,,17918,56.44,,,,/04092016,9360,17906,55.42,,,,,,/04092016,9420,,,,,,,18494,54.19/04092016,9480,17906,55.42,,,,,,/04092016,9540,,,,,,,18494,54.19/04092016,9600,,,17918,56.54,,,,/04092016,9660,,,,,,,18494,54.19/04092016,9720,,,,,,,18494,54.19/04092016,9780,,,17918,56.60,,,,/04092016,9840,,,,,,,18494,54.19/04092016,9900,,,,,,,18494,54.19/04092016,9960,,,17918,56.69,,,,/04092016,10020,,,,,,,18494,54.16/04092016,10080,,,17918,56.78,,,,/04092016,10140,,,,,,,18494,54.19/04092016,10200,17906,55.42,,,,,,/04092016,10260,,,,,,,18494,54.19/04092016,10320,,,17918,56.75,,,,/04092016,10380,,,17918,56.82,,,,/04092016,10440,,,17918,56.91,,,,/04092016,10500,17906,55.38,,,,,,/04092016,10560,17906,55.35,,,,,,/04092016,10680,17906,55.38,,,,,,/04092016,10740,,,,,,,18494,54.23/04092016,10800,,,,,,,18494,54.23/04092016,10860,,,17918,57.09,,,,/04092016,10920,,,,,,,18494,54.23/04092016,10980,,,17918,57.19,,,,/04092016,11040,,,17918,57.22,,,,/04092016,11100,,,17918,57.25,,,,/04092016,11160,,,17918,57.31,,,,/04092016,11220,17906,55.38,,,,,,/04092016,11280,,,,,,,18494,54.26/04092016,11340,17906,55.38,,,,,,/04092016,11400,,,,,,,18494,54.26/04092016,11460,17906,55.38,,,,,,/04092016,11520,17906,55.35,,,,,,/04092016,11580,,,17918,57.56,,,,/04092016,11640,,,,,,,18494,54.26/04092016,11700,17906,55.35,,,,,,/04092016,11760,,,,,,,18494,54.29/04092016,11820,,,17918,57.68,,,,/04092016,11880,,,,,,,18494,54.26/04092016,11940,,,17918,57.71,,,,/04092016,12000,,,17918,57.74,,,,/04092016,12060,17906,55.35,,,,,,/04092016,12120,17906,55.35,,,,,,/04092016,12180,,,,,,,18494,54.32/04092016,12240,,,17918,57.93,,,,/04092016,12300,17906,55.32,,,,,,/04092016,12420,17906,55.32,,,,,,/04092016,12480,,,17918,58.05,,,,/04092016,12540,,,,,,,18494,54.32/04092016,12660,,,,,,,18494,54.32/04092016,12720,,,17918,58.17,,,,/04092016,12780,,,,,,,18494,54.32/04092016,12840,,,,,,,18494,54.32/04092016,12900,17906,55.35,,,,,,/04092016,12960,17906,55.32,,,,,,/04092016,13020,,,17918,58.33,,,,/04092016,13080,,,,,,,18494,54.32/04092016,13140,,,,,,,18494,54.32/04092016,13200,17906,55.32,,,,,,/04092016,13260,17906,55.32,,,,,,/04092016,13320,,,17918,58.42,,,,/04092016,13380,,,,,,,18494,54.32/04092016,13440,,,17918,58.42,,,,/04092016,13500,,,,,,,18494,54.35/04092016,13560,,,17918,58.42,,,,/04092016,13620,,,,,,,18494,54.35/04092016,13740,,,,,,,18494,54.35/04092016,13800,,,,,,,18494,54.35/04092016,13860,17906,55.32,,,,,,/04092016,13920,,,,,,,18494,54.35/04092016,13980,17906,55.32,,,,,,/04092016,14040,,,,,,,18494,54.32/04092016,14100,,,17918,58.57,,,,/04092016,14160,,,,,,,18494,54.38/04092016,14220,,,17918,58.66,,,,/04092016,14280,17906,55.32,,,,,,/04092016,14340,,,17918,58.69,,,,/04092016,14400,,,17918,58.72,,,,/04092016,14460,,,17918,58.72,,,,/04092016,14520,17906,55.32,,,,,,/04092016,14580,17906,55.29,,,,,,/04092016,14640,17906,55.29,,,,,,/04092016,14700,,,17918,58.82,,,,/04092016,14760,,,,,,,18494,54.38/04092016,14820,17906,55.32,,,,,,/04092016,14880,,,,,,,18494,54.38/04092016,14940,17906,55.32,,,,,,/04092016,15000,17906,55.32,,,,,,/04092016,15060,,,,,,,18494,54.41/04092016,15120,17906,55.32,,,,,,/04092016,15180,17906,55.29,,,,,,/04092016,15240,17906,55.32,,,,,,/04092016,15300,,,,,,,18494,54.38/04092016,15360,17906,55.32,,,,,,/04092016,15420,,,17918,59.09,,,,/04092016,15480,,,,,,,18494,54.41/04092016,15540,,,17918,59.12,,,,/04092016,15600,17906,55.32,,,,,,/04092016,15660,17906,55.32,,,,,,/04092016,15720,,,17918,59.24,,,,/04092016,15780,,,17918,59.24,,,,/04092016,15900,,,,,,,18494,54.41/04092016,15960,,,17918,59.31,,,,/04092016,16020,17906,55.32,,,,,,/04092016,16080,,,,,,,18494,54.41/04092016,16140,,,17918,59.43,,,,/04092016,16200,17906,55.32,,,,,,/04092016,16260,,,17918,59.46,,,,/04092016,16320,17906,55.32,,,,,,/04092016,16380,,,,,,,18494,54.45/04092016,16440,17906,55.32,,,,,,/04092016,16500,,,17918,59.46,,,,/04092016,16560,,,,,,,18494,54.45/04092016,16620,,,,,,,18494,54.45/04092016,16680,,,17918,59.64,,,,/04092016,16740,,,,,,,18494,54.45/04092016,16800,,,,,,,18494,54.45/04092016,16860,,,17918,59.82,,,,/04092016,16920,,,,,,,18494,54.45/04092016,16980,,,,,,,18494,54.45/04092016,17040,17906,55.29,,,,,,/04092016,17100,,,17918,60.13,,,,/04092016,17160,,,,,,,18494,54.48/04092016,17220,,,17918,60.40,,,,/04092016,17280,,,,,,,18494,54.48/04092016,17340,17906,55.32,,,,,,/04092016,17400,,,17918,60.52,,,,/04092016,17460,,,,,,,18494,54.48/04092016,17520,17906,55.32,,,,,,/04092016,17580,17906,55.32,,,,,,/04092016,17640,,,,,,,18494,54.48/04092016,17700,,,17918,60.73,,,,/04092016,17760,,,,,,,18494,54.48/04092016,17820,,,17918,61.01,,,,/04092016,17880,,,17918,61.16,,,,/04092016,17940,17906,55.32,,,,,,/04092016,18000,,,,,,,18494,54.51/04092016,18060,,,17918,61.52,,,,/04092016,18120,,,17918,61.67,,,,/04092016,18180,,,17918,61.85,,,,/04092016,18240,,,,,,,18494,54.54/04092016,18300,,,17918,61.94,,,,/04092016,18360,,,17918,62.00,,,,/04092016,18420,,,,,,,18494,54.51/04092016,18480,17906,55.32,,,,,,/04092016,18540,17906,55.32,,,,,,/04092016,18600,,,17918,62.12,,,,/04092016,18660,,,,,,,18494,54.57/04092016,18720,,,,,,,18494,54.57/04092016,18780,17906,55.35,,,,,,/04092016,18840,17906,55.35,,,,,,/04092016,18900,,,17918,62.48,,,,/04092016,18960,17906,55.38,,,,,,/04092016,19020,,,,,,,18494,54.60/04092016,19080,17906,55.35,,,,,,/04092016,19140,,,,,,,18494,54.63/04092016,19200,,,17918,62.78,,,,/04092016,19260,,,17918,62.87,,,,/04092016,19320,,,17918,63.05,,,,/04092016,19380,,,17918,63.14,,,,/04092016,19440,17906,55.42,,,,,,/04092016,19500,,,17918,63.20,,,,/04092016,19560,,,17918,63.25,,,,/04092016,19620,17906,55.42,,,,,,/04092016,19680,17906,55.45,,,,,,/04092016,19740,17906,55.42,,,,,,/04092016,19800,,,,,,,18494,54.73/04092016,19860,17906,55.45,,,,,,/04092016,19920,,,17918,63.52,,,,/04092016,19980,,,17918,63.55,,,,/04092016,20040,17906,55.48,,,,,,/04092016,20100,17906,55.51,,,,,,/04092016,20160,17906,55.51,,,,,,/04092016,20220,,,,,,,18494,54.76/04092016,20280,17906,55.51,,,,,,/04092016,20340,,,,,,,18494,54.79/04092016,20400,,,17918,63.88,,,,/04092016,20460,,,17918,63.94,,,,/04092016,20520,,,,,,,18494,54.82/04092016,20580,,,17918,64.00,,,,/04092016,20640,,,17918,64.09,,,,/04092016,20700,,,,,,,18494,54.82/04092016,20760,17906,55.57,,,,,,/04092016,20820,17906,55.60,,,,,,/04092016,20880,,,17918,64.32,,,,/04092016,20940,,,,,,,18494,54.92/04092016,21000,,,17918,64.47,,,,/04092016,21120,,,,,,,18494,54.92/04092016,21180,,,,,,,18494,54.95/04092016,21240,,,,,,,18494,54.95/04092016,21300,17906,55.73,,,,,,/04092016,21360,,,17918,65.03,,,,/04092016,21420,,,,,,,18494,55.01/04092016,21480,,,17918,65.18,,,,/04092016,21540,17906,55.79,,,,,,/04092016,21600,17906,55.82,,,,,,/04092016,21660,,,17918,65.33,,,,/04092016,21720,17906,55.85,,,,,,/04092016,21780,,,17918,65.44,,,,/04092016,21840,,,17918,65.47,,,,/04092016,21900,,,17918,65.53,,,,/04092016,21960,,,,,,,18494,55.07/04092016,22020,,,,,,,18494,55.13/04092016,22080,17906,55.98,,,,,,/04092016,22140,17906,55.98,,,,,,/04092016,22200,,,17918,65.80,,,,/04092016,22260,17906,56.01,,,,,,/04092016,22320,17906,56.01,,,,,,/04092016,22380,,,17918,66.09,,,,/04092016,22500,17906,56.04,,,,,,/04092016,22560,17906,56.07,,,,,,/04092016,22620,,,17918,66.29,,,,/04092016,22680,,,17918,66.35,,,,/04092016,22740,17906,56.10,,,,,,/04092016,22800,,,,,,,18494,55.29/04092016,22860,17906,56.13,,,,,,/04092016,22920,,,,,,,18494,55.29/04092016,22980,17906,56.13,,,,,,/04092016,23040,,,17918,66.61,,,,/04092016,23100,,,17918,66.64,,,,/04092016,23160,17906,56.19,,,,,,/04092016,23220,,,,,,,18494,55.35/04092016,23280,,,17918,66.82,,,,/04092016,23340,17906,56.23,,,,,,/04092016,23400,,,,,,,18494,55.38/04092016,23460,17906,56.26,,,,,,/04092016,23520,17906,56.29,,,,,,/04092016,23580,,,,,,,18494,55.42/04092016,23640,,,17918,67.40,,,,/04092016,23700,,,,,,,18494,55.45/04092016,23760,,,17918,67.57,,,,/04092016,23820,17906,56.32,,,,,,/04092016,23940,17906,56.35,,,,,,/04092016,24000,17906,56.35,,,,,,/04092016,24060,17906,56.38,,,,,,/04092016,24120,,,,,,,18494,55.51/04092016,24180,,,,,,,18494,55.54/04092016,24240,17906,56.41,,,,,,/04092016,24300,17906,56.41,,,,,,/04092016,24360,,,,,,,18494,55.57/04092016,24420,,,17918,68.06,,,,/04092016,24480,17906,56.44,,,,,,/04092016,24540,,,17918,68.15,,,,/04092016,24600,17906,56.44,,,,,,/04092016,24660,,,,,,,18494,55.60/04092016,24720,,,17918,68.21,,,,/04092016,24780,,,17918,68.24,,,,/04092016,24840,,,17918,68.29,,,,/04092016,24900,,,,,,,18494,55.67/04092016,24960,,,17918,68.32,,,,/04092016,25020,17906,56.47,,,,,,/04092016,25080,17906,56.51,,,,,,/04092016,25140,,,17918,68.50,,,,/04092016,25200,,,,,,,18494,55.76/04092016,25260,,,,,,,18494,55.76/04092016,25320,,,,,,,18494,55.76/04092016,25380,17906,56.51,,,,,,/04092016,25440,17906,56.47,,,,,,/04092016,25500,,,,,,,18494,55.76/04092016,25560,17906,56.44,,,,,,/04092016,25620,17906,56.44,,,,,,/04092016,25680,,,17918,68.50,,,,/04092016,25740,,,17918,68.50,,,,/04092016,25800,,,17918,68.52,,,,/04092016,25860,17906,56.44,,,,,,/04092016,25920,,,17918,68.58,,,,/04092016,25980,17906,56.41,,,,,,/04092016,26040,,,,,,,18494,55.79/04092016,26100,,,17918,68.70,,,,/04092016,26160,,,,,,,18494,55.82/04092016,26220,17906,56.38,,,,,,/04092016,26280,17906,56.38,,,,,,/04092016,26340,,,,,,,18494,55.85/04092016,26400,17906,56.38,,,,,,/04092016,26460,,,,,,,18494,55.85/04092016,26520,,,17918,69.01,,,,/04092016,26580,,,,,,,18494,55.91/04092016,26640,17906,56.41,,,,,,/04092016,26700,17906,56.41,,,,,,/04092016,26760,,,,,,,18494,56.01/04092016,26820,,,,,,,18494,56.07/04092016,26940,,,17918,69.39,,,,/04092016,27000,,,,,,,18494,56.19/04092016,27060,,,17918,69.50,,,,/04092016,27120,17906,56.57,,,,,,/04092016,27240,,,17918,69.64,,,,/04092016,27300,,,17918,69.70,,,,/04092016,27360,17906,56.63,,,,,,/04092016,27420,,,17918,69.70,,,,/04092016,27480,17906,56.66,,,,,,/04092016,27540,,,17918,69.76,,,,/04092016,27600,,,17918,69.76,,,,/04092016,27660,,,,,,,18494,56.38/04092016,27720,,,,,,,18494,56.38/04092016,27780,,,,,,,18494,56.35/04092016,27840,17906,56.69,,,,,,/04092016,27900,,,,,,,18494,56.35/04092016,27960,,,17918,69.81,,,,/04092016,28020,,,17918,69.84,,,,/04092016,28080,,,17918,69.84,,,,/04092016,28140,,,,,,,18494,56.35/04092016,28200,,,17918,69.84,,,,/04092016,28260,,,17918,69.84,,,,/04092016,28320,,,17918,69.87,,,,/04092016,28380,17906,56.69,,,,,,/04092016,28440,,,17918,69.87,,,,/04092016,28500,,,,,,,18494,56.38/04092016,28560,,,17918,69.87,,,,/04092016,28620,17906,56.69,,,,,,/04092016,28680,,,17918,69.96,,,,/04092016,28740,,,,,,,18494,56.38/04092016,28800,,,17918,69.96,,,,/04092016,28860,,,17918,69.96,,,,/04092016,28920,,,,,,,18494,56.35/04092016,28980,,,,,,,18494,56.35/04092016,29040,,,17918,70.01,,,,/04092016,29100,,,,,,,18494,56.32/04092016,29160,,,17918,70.04,,,,/04092016,29220,,,,,,,18494,56.32/04092016,29280,,,,,,,18494,56.32/04092016,29340,,,17918,70.10,,,,/04092016,29400,,,,,,,18494,56.38/04092016,29460,,,,,,,18494,56.38/04092016,29520,,,17918,70.16,,,,/04092016,29580,17906,56.63,,,,,,/04092016,29640,,,,,,,18494,56.63/04092016,29700,,,17918,70.16,,,,/04092016,29760,,,,,,,18494,56.88/04092016,29820,,,17918,70.21,,,,/04092016,29880,17906,56.63,,,,,,/04092016,29940,,,,,,,18494,57.28/04092016,30000,,,,,,,18494,57.31/04092016,30060,,,17918,70.24,,,,/04092016,30120,,,,,,,18494,57.09/04092016,30180,17906,56.60,,,,,,/04092016,30240,17906,56.60,,,,,,/04092016,30300,,,17918,70.27,,,,/04092016,30360,,,,,,,18494,56.82/04092016,30420,,,17918,70.30,,,,/04092016,30480,,,17918,70.33,,,,/04092016,30540,17906,56.63,,,,,,/04092016,30600,,,,,,,18494,56.66/04092016,30720,,,17918,70.27,,,,/04092016,30780,,,,,,,18494,56.60/04092016,30780,,,17918,70.27,,,,/04092016,30840,,,17918,70.27,,,,/04092016,30960,17906,56.63,,,,,,/04092016,31020,,,,,,,18494,56.51/04092016,31080,17906,56.63,,,,,,/04092016,31140,17906,56.63,,,,,,/04092016,31200,17906,56.63,,,,,,/04092016,31260,,,,,,,18494,56.47/04092016,31320,,,,,,,18494,56.44/04092016,31380,,,,,,,18494,56.44/04092016,31440,,,17918,70.36,,,,/04092016,31500,,,,,,,18494,56.44/04092016,31560,17906,56.63,,,,,,/04092016,31620,,,,,,,18494,56.38/04092016,31680,,,17918,70.36,,,,/04092016,31740,17906,56.66,,,,,,/04092016,31800,,,17918,70.36,,,,/04092016,31860,17906,56.66,,,,,,/04092016,31920,,,,,,,18494,56.38/04092016,31980,17906,56.66,,,,,,/04092016,32040,,,,,,,18494,56.35/04092016,32100,,,,,,,18494,56.35/04092016,32160,,,17918,70.50,,,,/04092016,32220,17906,56.69,,,,,,/04092016,32280,,,17918,70.53,,,,/04092016,32340,17906,56.69,,,,,,/04092016,32400,17906,56.69,,,,,,/04092016,32460,,,17918,70.53,,,,/04092016,32520,,,,,,,18494,56.41/04092016,32580,,,17918,70.53,,,,/04092016,32700,,,17918,70.55,,,,/04092016,32760,,,,,,,18494,56.47/04092016,32820,,,17918,70.58,,,,/04092016,32880,,,17918,70.58,,,,/04092016,32940,17906,56.78,,,,,,/04092016,33000,,,17918,70.55,,,,/04092016,33060,17906,56.82,,,,,,/04092016,33120,,,,,,,18494,56.51/04092016,33180,17906,56.82,,,,,,/04092016,33240,,,,,,,18494,56.57/04092016,33300,17906,56.85,,,,,,/04092016,33360,,,,,,,18494,56.57/04092016,33420,,,17918,70.64,,,,/04092016,33480,,,17918,70.67,,,,/04092016,33540,,,,,,,18494,56.57/04092016,33600,17906,56.88,,,,,,/04092016,33660,17906,56.88,,,,,,/04092016,33720,,,17918,70.72,,,,/04092016,33780,17906,56.91,,,,,,/04092016,33900,,,17918,70.72,,,,/04092016,33960,,,17918,70.78,,,,/04092016,34020,17906,56.97,,,,,,/04092016,34080,,,17918,70.81,,,,/04092016,34140,,,,,,,18494,56.78/04092016,34200,17906,57.03,,,,,,/04092016,34260,17906,57.03,,,,,,/04092016,34320,,,,,,,18494,56.85/04092016,34380,17906,57.03,,,,,,/04092016,34440,17906,57.09,,,,,,/04092016,34500,,,,,,,18494,56.88/04092016,34560,,,17918,70.92,,,,/04092016,34620,17906,57.09,,,,,,/04092016,34740,,,,,,,18494,56.91/04092016,34860,,,17918,70.95,,,,/04092016,34920,,,17918,71.01,,,,/04092016,34980,17906,57.19,,,,,,/04092016,35100,,,,,,,18494,56.97/04092016,35160,17906,57.19,,,,,,/04092016,35220,,,,,,,18494,57.00/04092016,35280,17906,57.19,,,,,,/04092016,35340,,,17918,71.06,,,,/04092016,35400,,,17918,71.09,,,,/04092016,35460,17906,57.22,,,,,,/04092016,35520,17906,57.22,,,,,,/04092016,35580,,,,,,,18494,57.06/04092016,35640,17906,57.25,,,,,,/04092016,35700,,,17918,71.12,,,,/04092016,35760,,,17918,71.12,,,,/04092016,35820,,,,,,,18494,57.12/04092016,35880,,,,,,,18494,57.12/04092016,35940,17906,57.31,,,,,,/04092016,36000,,,,,,,18494,57.12/04092016,36060,,,,,,,18494,57.12/04092016,36120,17906,57.31,,,,,,/04092016,36180,17906,57.31,,,,,,/04092016,36240,,,17918,71.26,,,,/04092016,36300,17906,57.34,,,,,,/04092016,36360,,,,,,,18494,57.16/04092016,36420,17906,57.34,,,,,,/04092016,36480,17906,57.34,,,,,,/04092016,36540,,,,,,,18494,57.19/04092016,36600,,,17918,71.32,,,,/04092016,36720,,,,,,,18494,57.25/04092016,36780,,,,,,,18494,57.25/04092016,36840,,,17918,71.43,,,,/04092016,36900,,,,,,,18494,57.28/04092016,36960,17906,57.37,,,,,,/04092016,37020,17906,57.40,,,,,,/04092016,37080,,,17918,71.52,,,,/04092016,37140,,,,,,,18494,57.31/04092016,37200,,,17918,71.60,,,,/04092016,37260,,,,,,,18494,57.31/04092016,37320,,,17918,71.63,,,,/04092016,37380,,,,,,,18494,57.37/04092016,37440,,,17918,71.68,,,,/04092016,37500,17906,57.46,,,,,,/04092016,37560,,,17918,71.71,,,,/04092016,37620,,,17918,71.74,,,,/04092016,37680,,,,,,,18494,57.43/04092016,37740,,,17918,71.80,,,,/04092016,37800,17906,57.50,,,,,,/04092016,37860,17906,57.53,,,,,,/04092016,37920,,,,,,,18494,57.46/04092016,37980,17906,58.11,,,,,,/04092016,38040,,,,,,,18494,57.56/04092016,38100,,,,,,,18494,57.59/04092016,38160,17906,58.36,,,,,,/04092016,38220,,,17918,71.99,,,,/04092016,38280,17906,58.30,,,,,,/04092016,38340,,,17918,72.11,,,,/04092016,38400,17906,58.23,,,,,,/04092016,38460,,,,,,,18494,57.87/04092016,38520,,,17918,72.16,,,,/04092016,38580,,,17918,72.22,,,,/04092016,38640,17906,58.23,,,,,,/04092016,38700,,,,,,,18494,57.99/04092016,38760,17906,58.23,,,,,,/04092016,38820,,,17918,72.30,,,,/04092016,38880,17906,58.26,,,,,,/04092016,38940,,,,,,,18494,58.02/04092016,39000,,,,,,,18494,57.99/04092016,39060,,,,,,,18494,57.99/04092016,39120,,,17918,72.44,,,,/04092016,39180,,,17918,72.44,,,,/04092016,39240,17906,58.26,,,,,,/04092016,39300,17906,58.30,,,,,,/04092016,39360,,,17918,72.58,,,,/04092016,39420,,,17918,72.58,,,,/04092016,39480,,,,,,,18494,57.96/04092016,39540,,,,,,,18494,57.93/04092016,39660,17906,58.33,,,,,,/04092016,39720,,,17918,72.72,,,,/04092016,39780,,,,,,,18494,57.93/04092016,39840,,,17918,72.75,,,,/04092016,39900,17906,58.36,,,,,,/04092016,39960,17906,58.36,,,,,,/04092016,40020,,,,,,,18494,57.96/04092016,40080,,,,,,,18494,57.93/04092016,40140,,,,,,,18494,57.93/04092016,40200,,,17918,72.89,,,,/04092016,40260,,,,,,,18494,57.96/04092016,40320,17906,58.39,,,,,,/04092016,40380,,,,,,,18494,57.99/04092016,40440,17906,58.39,,,,,,/04092016,40500,,,,,,,18494,57.99/04092016,40560,17906,58.39,,,,,,/04092016,40620,,,17918,73.00,,,,/04092016,40680,,,,,,,18494,58.02/04092016,40740,,,,,,,18494,58.02/04092016,40800,17906,58.42,,,,,,/04092016,40860,,,,,,,18494,58.05/04092016,40920,17906,58.45,,,,,,/04092016,40980,,,17918,73.11,,,,/04092016,41040,17906,58.48,,,,,,/04092016,41100,,,,,,,18494,58.05/04092016,41160,,,17918,73.14,,,,/04092016,41220,17906,58.48,,,,,,/04092016,41280,,,17918,73.14,,,,/04092016,41340,,,,,,,18494,58.08/04092016,41400,,,,,,,18494,58.08/04092016,41460,,,,,,,18494,58.08/04092016,41520,,,17918,73.14,,,,/04092016,41580,,,,,,,18494,58.11/04092016,41640,,,,,,,18494,58.11/04092016,41700,,,17918,73.17,,,,/04092016,41760,,,,,,,18494,58.11/04092016,41820,,,17918,73.14,,,,/04092016,41880,,,,,,,18494,58.17/04092016,41940,,,,,,,18494,58.17/04092016,42060,,,,,,,18494,58.17/04092016,42120,,,,,,,18494,58.17/04092016,42180,,,17918,73.14,,,,/04092016,42240,17906,58.60,,,,,,/04092016,42300,,,17918,73.14,,,,/04092016,42360,,,,,,,18494,58.23/04092016,42420,,,,,,,18494,58.23/04092016,42480,17906,58.63,,,,,,/04092016,42540,,,,,,,18494,58.30/04092016,42600,17906,58.66,,,,,,/04092016,42660,,,,,,,18494,58.33/04092016,42720,,,,,,,18494,58.33/04092016,42780,17906,58.69,,,,,,/04092016,42900,17906,58.69,,,,,,/04092016,42960,,,,,,,18494,58.36/04092016,43020,,,,,,,18494,58.36/04092016,43080,,,17918,73.06,,,,/04092016,43140,,,,,,,18494,58.39/04092016,43200,,,,,,,18494,58.42/04092016,43260,,,,,,,18494,58.42/04092016,43320,,,17918,73.00,,,,/04092016,43380,17906,58.79,,,,,,/04092016,43440,17906,58.79,,,,,,/04092016,43500,17906,58.79,,,,,,/04092016,43560,,,,,,,18494,58.45/04092016,43620,,,,,,,18494,58.45/04092016,43680,,,,,,,18494,58.45/04092016,43740,17906,58.82,,,,,,/04092016,43860,,,,,,,18494,58.48/04092016,43920,,,17918,72.89,,,,/04092016,43980,17906,58.85,,,,,,/04092016,44040,,,,,,,18494,58.54/04092016,44100,,,17918,72.86,,,,/04092016,44160,,,,,,,18494,58.57/04092016,44220,17906,58.91,,,,,,/04092016,44280,17906,58.91,,,,,,/04092016,44340,,,17918,72.83,,,,/04092016,44400,,,,,,,18494,58.63/04092016,44460,17906,58.94,,,,,,/04092016,44520,,,17918,72.81,,,,/04092016,44580,17906,58.97,,,,,,/04092016,44640,,,,,,,18494,58.66/04092016,44700,,,17918,72.81,,,,/04092016,44760,,,17918,72.78,,,,/04092016,44820,17906,59.03,,,,,,/04092016,44880,,,,,,,18494,58.76/04092016,44940,17906,59.03,,,,,,/04092016,45000,,,,,,,18494,58.76/04092016,45060,,,,,,,18494,58.79/04092016,45180,,,,,,,18494,58.79/04092016,45240,,,,,,,18494,58.79/04092016,45300,,,17918,72.75,,,,/04092016,45360,,,17918,72.75,,,,/04092016,45420,,,17918,72.75,,,,/04092016,45480,17906,59.09,,,,,,/04092016,45540,,,17918,72.72,,,,/04092016,45600,,,,,,,18494,58.88/04092016,45660,,,,,,,18494,58.85/04092016,45720,,,,,,,18494,58.88/04092016,45780,17906,59.15,,,,,,/04092016,45840,,,17918,72.69,,,,/04092016,45900,,,,,,,18494,58.91/04092016,45960,,,17918,72.67,,,,/04092016,46020,17906,59.15,,,,,,/04092016,46080,,,17918,72.64,,,,/04092016,46140,17906,59.15,,,,,,/04092016,46200,17906,59.15,,,,,,/04092016,46260,17906,59.18,,,,,,/04092016,46320,,,,,,,18494,58.97/04092016,46380,,,17918,72.50,,,,/04092016,46440,17906,59.21,,,,,,/04092016,46500,17906,59.21,,,,,,/04092016,46560,,,,,,,18494,59.00/04092016,46620,,,,,,,18494,58.97/04092016,46680,,,,,,,18494,59.00/04092016,46740,17906,59.21,,,,,,/04092016,46800,17906,59.21,,,,,,/04092016,46860,,,,,,,18494,59.00/04092016,46920,,,,,,,18494,59.00/04092016,47040,17906,59.24,,,,,,/04092016,47100,,,17918,72.39,,,,/04092016,47160,,,,,,,18494,59.03/04092016,47220,17906,59.24,,,,,,/04092016,47280,,,17918,72.47,,,,/04092016,47340,17906,59.31,,,,,,/04092016,47400,,,,,,,18494,59.00/04092016,47460,,,17918,72.69,,,,/04092016,47520,,,,,,,18494,58.97/04092016,47580,,,17918,72.75,,,,/04092016,47640,17906,59.28,,,,,,/04092016,47700,,,,,,,18494,58.97/04092016,47760,,,17918,72.81,,,,/04092016,47820,17906,59.28,,,,,,/04092016,47880,17906,59.28,,,,,,/04092016,47940,,,17918,72.92,,,,/04092016,48000,,,17918,72.92,,,,/04092016,48060,,,17918,72.97,,,,/04092016,48120,,,17918,73.00,,,,/04092016,48180,17906,59.28,,,,,,/04092016,48240,,,17918,73.00,,,,/04092016,48300,,,,,,,18494,58.85/04092016,48360,17906,59.28,,,,,,/04092016,48420,,,17918,73.00,,,,/04092016,48480,,,17918,73.00,,,,/04092016,48540,,,,,,,18494,58.72/04092016,48600,17906,59.21,,,,,,/04092016,48660,,,,,,,18494,58.66/04092016,48720,,,,,,,18494,58.66/04092016,48780,,,17918,73.03,,,,/04092016,48840,17906,59.15,,,,,,/04092016,48900,,,17918,73.00,,,,/04092016,48960,,,,,,,18494,58.57/04092016,49020,17906,59.15,,,,,,/04092016,49080,,,17918,73.00,,,,/04092016,49140,,,17918,72.95,,,,/04092016,49200,17906,59.12,,,,,,/04092016,49260,,,17918,72.92,,,,/04092016,49320,,,,,,,18494,58.48/04092016,49380,,,17918,72.89,,,,/04092016,49440,17906,59.09,,,,,,/04092016,49500,,,,,,,18494,58.48/04092016,49560,17906,59.06,,,,,,/04092016,49620,,,17918,72.89,,,,/04092016,49680,,,,,,,18494,58.48/04092016,49740,,,,,,,18494,58.48/04092016,49800,,,17918,72.83,,,,/04092016,49860,,,,,,,18494,58.48/04092016,49920,17906,59.06,,,,,,/04092016,49980,,,17918,72.75,,,,/04092016,50040,17906,59.06,,,,,,/04092016,50100,17906,59.06,,,,,,/04092016,50160,,,17918,72.69,,,,/04092016,50220,17906,59.06,,,,,,/04092016,50280,,,17918,72.64,,,,/04092016,50340,,,,,,,18494,58.54/04092016,50400,,,,,,,18494,58.54/04092016,50460,17906,59.12,,,,,,/04092016,50520,,,,,,,18494,58.57/04092016,50580,,,,,,,18494,58.60/04092016,50640,,,17918,72.39,,,,/04092016,50700,,,,,,,18494,58.60/04092016,50760,17906,59.15,,,,,,/04092016,50820,,,17918,72.27,,,,/04092016,50880,,,17918,72.22,,,,/04092016,50940,17906,59.18,,,,,,/04092016,51000,,,17918,72.16,,,,/04092016,51060,,,17918,72.11,,,,/04092016,51120,17906,59.21,,,,,,/04092016,51180,,,17918,72.05,,,,/04092016,51240,17906,59.24,,,,,,/04092016,51300,,,17918,71.94,,,,/04092016,51360,17906,59.24,,,,,,/04092016,51420,,,,,,,18494,58.66/04092016,51480,17906,59.28,,,,,,/04092016,51540,,,17918,71.74,,,,/04092016,51600,,,,,,,18494,58.69/04092016,51660,,,17918,71.63,,,,/04092016,51720,17906,59.28,,,,,,/04092016,51780,,,17918,71.60,,,,/04092016,51840,,,17918,71.57,,,,/04092016,51900,,,17918,71.52,,,,/04092016,51960,17906,59.28,,,,,,/04092016,52020,,,,,,,18494,58.72/04092016,52080,,,17918,71.40,,,,/04092016,52140,,,17918,71.37,,,,/04092016,52200,,,17918,71.32,,,,/04092016,52260,,,,,,,18494,58.72/04092016,52320,,,17918,71.26,,,,/04092016,52380,17906,59.28,,,,,,/04092016,52440,,,,,,,18494,58.72/04092016,52500,17906,59.28,,,,,,/04092016,52560,,,,,,,18494,58.72/04092016,52620,,,17918,71.18,,,,/04092016,52680,,,17918,71.18,,,,/04092016,52740,17906,59.31,,,,,,/04092016,52800,17906,59.31,,,,,,/04092016,52860,,,17918,71.18,,,,/04092016,52920,17906,59.31,,,,,,/04092016,52980,,,17918,71.15,,,,/04092016,53100,,,17918,71.09,,,,/04092016,53160,17906,59.31,,,,,,/04092016,53220,,,,,,,18494,58.76/04092016,53280,,,,,,,18494,58.76/04092016,53340,,,17918,71.12,,,,/04092016,53400,,,,,,,18494,58.76/04092016,53460,17906,59.31,,,,,,/04092016,53520,17906,59.34,,,,,,/04092016,53580,,,,,,,18494,58.79/04092016,53640,,,,,,,18494,58.76/04092016,53700,,,17918,71.12,,,,/04092016,53760,,,,,,,18494,58.76/04092016,53820,,,,,,,18494,58.76/04092016,53880,,,17918,71.09,,,,/04092016,53940,,,17918,71.12,,,,/04092016,54000,,,,,,,18494,58.79/04092016,54060,,,17918,71.12,,,,/04092016,54120,17906,59.34,,,,,,/04092016,54180,,,17918,71.12,,,,/04092016,54180,,,,,,,18494,58.76/04092016,54240,17906,59.37,,,,,,/04092016,54300,17906,59.34,,,,,,/04092016,54360,,,,,,,18494,58.79/04092016,54420,,,17918,71.15,,,,/04092016,54480,,,,,,,18494,58.79/04092016,54540,17906,59.34,,,,,,/04092016,54600,17906,59.34,,,,,,/04092016,54660,17906,59.34,,,,,,/04092016,54720,,,17918,71.06,,,,/04092016,54780,17906,59.34,,,,,,/04092016,54840,,,17918,71.06,,,,/04092016,54900,17906,59.34,,,,,,/04092016,54960,,,17918,71.06,,,,/04092016,55020,17906,59.31,,,,,,/04092016,55080,,,,,,,18494,58.79/04092016,55140,,,17918,71.09,,,,/04092016,55200,,,,,,,18494,58.76/04092016,55260,,,17918,71.09,,,,/04092016,55320,,,17918,71.12,,,,/04092016,55380,,,,,,,18494,58.76/04092016,55440,17906,59.28,,,,,,/04092016,55500,,,17918,71.09,,,,/04092016,55560,17906,59.31,,,,,,/04092016,55620,,,17918,71.12,,,,/04092016,55680,,,17918,71.15,,,,/04092016,55740,,,,,,,18494,58.79/04092016,55800,,,17918,71.15,,,,/04092016,55860,,,,,,,18494,58.79/04092016,55920,17906,59.31,,,,,,/04092016,55980,,,17918,71.20,,,,/04092016,56040,17906,59.34,,,,,,/04092016,56100,,,17918,71.20,,,,/04092016,56160,17906,59.31,,,,,,/04092016,56220,17906,59.31,,,,,,/04092016,56280,,,17918,71.15,,,,/04092016,56340,17906,59.31,,,,,,/04092016,56400,17906,59.31,,,,,,/04092016,56460,,,17918,71.12,,,,/04092016,56520,17906,59.31,,,,,,/04092016,56640,17906,59.31,,,,,,/04092016,56700,,,,,,,18494,58.79/04092016,56760,,,17918,70.81,,,,/04092016,56820,17906,59.28,,,,,,/04092016,56880,,,17918,70.72,,,,/04092016,56940,,,17918,70.67,,,,/04092016,57000,,,,,,,18494,58.79/04092016,57060,,,,,,,18494,58.79/04092016,57120,,,,,,,18494,58.85/04092016,57180,,,17918,70.58,,,,/04092016,57240,,,,,,,18494,58.85/04092016,57300,17906,59.28,,,,,,/04092016,57360,,,,,,,18494,58.88/04092016,57420,17906,59.28,,,,,,/04092016,57480,,,,,,,18494,58.91/04092016,57540,17906,59.24,,,,,,/04092016,57600,,,,,,,18494,59.00/04092016,57660,17906,59.24,,,,,,/04092016,57720,,,,,,,18494,59.03/04092016,57780,17906,59.21,,,,,,/04092016,57840,17906,59.21,,,,,,/04092016,57900,,,17918,70.33,,,,/04092016,57960,,,,,,,18494,59.09/04092016,58080,,,17918,70.18,,,,/04092016,58140,,,17918,70.10,,,,/04092016,58200,,,,,,,18494,59.09/04092016,58260,17906,59.21,,,,,,/04092016,58320,,,,,,,18494,59.12/04092016,58380,,,17918,69.79,,,,/04092016,58440,17906,59.18,,,,,,/04092016,58500,,,,,,,18494,59.15/04092016,58560,,,17918,69.41,,,,/04092016,58620,17906,59.18,,,,,,/04092016,58680,17906,59.18,,,,,,/04092016,58740,,,17918,69.04,,,,/04092016,58800,,,17918,68.93,,,,/04092016,58860,,,,,,,18494,59.12/04092016,58920,17906,59.18,,,,,,/04092016,58980,17906,59.18,,,,,,/04092016,59040,,,,,,,18494,59.12/04092016,59100,,,17918,68.35,,,,/04092016,59160,,,17918,68.27,,,,/04092016,59220,17906,59.15,,,,,,/04092016,59280,17906,59.18,,,,,,/04092016,59340,17906,59.15,,,,,,/04092016,59400,17906,59.12,,,,,,/04092016,59460,17906,59.12,,,,,,/04092016,59520,,,,,,,18494,59.06/04092016,59580,,,17918,67.66,,,,/04092016,59640,17906,59.12,,,,,,/04092016,59700,,,17918,67.40,,,,/04092016,59760,,,,,,,18494,59.00/04092016,59820,17906,59.06,,,,,,/04092016,59880,,,17918,67.08,,,,/04092016,59940,17906,59.06,,,,,,/04092016,60000,17906,59.03,,,,,,/04092016,60060,,,,,,,18494,58.94/04092016,60120,17906,59.03,,,,,,/04092016,60180,,,,,,,18494,58.85/04092016,60300,,,17918,66.56,,,,/04092016,60360,,,17918,66.50,,,,/04092016,60420,,,,,,,18494,58.79/04092016,60540,,,,,,,18494,58.72/04092016,60600,17906,58.88,,,,,,/04092016,60660,,,17918,66.38,,,,/04092016,60720,,,17918,66.35,,,,/04092016,60780,17906,58.82,,,,,,/04092016,60840,17906,58.79,,,,,,/04092016,60900,,,,,,,18494,58.63/04092016,60960,,,17918,66.23,,,,/04092016,61020,,,17918,66.23,,,,/04092016,61080,17906,58.79,,,,,,/04092016,61140,17906,58.79,,,,,,/04092016,61200,,,,,,,18494,58.54/04092016,61260,17906,58.76,,,,,,/04092016,61320,,,,,,,18494,58.54/04092016,61380,,,17918,66.09,,,,/04092016,61440,,,17918,66.06,,,,/04092016,61500,17906,58.72,,,,,,/04092016,61560,,,,,,,18494,58.54/04092016,61620,17906,58.69,,,,,,/04092016,61680,17906,58.69,,,,,,/04092016,61740,,,,,,,18494,58.51/04092016,61800,,,17918,65.91,,,,/04092016,61860,17906,58.66,,,,,,/04092016,61920,17906,58.66,,,,,,/04092016,62040,17906,58.66,,,,,,/04092016,62100,,,17918,65.71,,,,/04092016,62160,,,,,,,18494,58.45/04092016,62220,,,17918,65.62,,,,/04092016,62280,,,,,,,18494,58.42/04092016,62340,,,17918,65.59,,,,/04092016,62400,,,,,,,18494,58.39/04092016,62460,,,17918,65.53,,,,/04092016,62580,17906,58.57,,,,,,/04092016,62640,,,17918,65.47,,,,/04092016,62700,,,17918,65.44,,,,/04092016,62760,17906,58.54,,,,,,/04092016,62880,,,,,,,18494,58.42/04092016,62940,17906,58.48,,,,,,/04092016,63000,,,17918,65.30,,,,/04092016,63060,17906,58.51,,,,,,/04092016,63120,,,17918,65.24,,,,/04092016,63180,17906,58.48,,,,,,/04092016,63240,,,,,,,18494,58.36/04092016,63300,17906,58.45,,,,,,/04092016,63360,,,,,,,18494,58.36/04092016,63420,17906,58.45,,,,,,/04092016,63480,,,17918,65.15,,,,/04092016,63540,17906,58.42,,,,,,/04092016,63600,17906,58.36,,,,,,/04092016,63660,,,17918,65.18,,,,/04092016,63720,17906,58.36,,,,,,/04092016,63780,17906,58.33,,,,,,/04092016,63840,17906,58.33,,,,,,/04092016,63960,,,,,,,18494,58.48/04092016,64020,17906,58.33,,,,,,/04092016,64080,,,17918,65.33,,,,/04092016,64140,,,,,,,18494,58.39/04092016,64200,,,17918,65.38,,,,/04092016,64260,,,17918,65.41,,,,/04092016,64320,,,,,,,18494,58.26/04092016,64380,17906,58.23,,,,,,/04092016,64440,,,,,,,18494,58.23/04092016,64500,17906,58.17,,,,,,/04092016,64560,,,17918,65.50,,,,/04092016,64620,,,,,,,18494,58.11/04092016,64680,,,17918,65.50,,,,/04092016,64740,,,,,,,18494,58.11/04092016,64800,17906,58.05,,,,,,/04092016,64860,,,,,,,18494,58.05/04092016,64920,,,17918,65.44,,,,/04092016,64980,,,17918,65.41,,,,/04092016,65040,17906,57.96,,,,,,/04092016,65100,,,17918,65.33,,,,/04092016,65160,,,,,,,18494,57.96/04092016,65220,,,,,,,18494,57.93/04092016,65280,,,17918,65.30,,,,/04092016,65340,17906,57.87,,,,,,/04092016,65400,,,,,,,18494,57.87/04092016,65460,,,,,,,18494,57.83/04092016,65520,,,,,,,18494,57.80/04092016,65580,,,17918,65.06,,,,/04092016,65640,,,,,,,18494,57.77/04092016,65700,17906,57.74,,,,,,/04092016,65760,,,17918,64.94,,,,/04092016,65820,17906,57.68,,,,,,/04092016,65940,,,,,,,18494,57.62/04092016,66000,17906,57.59,,,,,,/04092016,66060,,,17918,64.80,,,,/04092016,66120,,,17918,64.80,,,,/04092016,66180,,,,,,,18494,57.53/04092016,66240,17906,57.46,,,,,,/04092016,66300,,,,,,,18494,57.43/04092016,66360,17906,57.43,,,,,,/04092016,66420,,,17918,64.65,,,,/04092016,66480,,,17918,64.62,,,,/04092016,66540,,,,,,,18494,57.37/04092016,66600,17906,57.34,,,,,,/04092016,66660,17906,57.31,,,,,,/04092016,66720,17906,57.28,,,,,,/04092016,66780,,,17918,64.59,,,,/04092016,66840,17906,57.25,,,,,,/04092016,66960,,,,,,,18494,57.22/04092016,67020,,,,,,,18494,57.19/04092016,67080,17906,57.16,,,,,,/04092016,67140,,,17918,64.53,,,,/04092016,67200,17906,57.12,,,,,,/04092016,67260,17906,57.09,,,,,,/04092016,67320,,,17918,64.53,,,,/04092016,67380,,,,,,,18494,57.03/04092016,67440,17906,57.03,,,,,,/04092016,67500,,,,,,,18494,57.00/04092016,67560,17906,57.00,,,,,,/04092016,67620,17906,56.97,,,,,,/04092016,67680,17906,56.94,,,,,,/04092016,67740,,,17918,64.47,,,,/04092016,67800,,,,,,,18494,56.88/04092016,67860,,,,,,,18494,56.85/04092016,67920,17906,56.82,,,,,,/04092016,67980,,,17918,64.44,,,,/04092016,68040,,,17918,64.41,,,,/04092016,68100,17906,56.72,,,,,,/04092016,68160,,,17918,64.41,,,,/04092016,68220,,,,,,,18494,56.69/04092016,68280,,,,,,,18494,56.69/04092016,68340,17906,56.63,,,,,,/04092016,68400,,,,,,,18494,56.66/04092016,68460,17906,56.57,,,,,,/04092016,68520,17906,56.54,,,,,,/04092016,68580,,,,,,,18494,56.60/04092016,68700,,,17918,64.38,,,,/04092016,68760,,,17918,64.38,,,,/04092016,68820,,,,,,,18494,56.57/04092016,68880,17906,56.44,,,,,,/04092016,68940,,,17918,64.41,,,,/04092016,69000,17906,56.44,,,,,,/04092016,69060,,,17918,64.41,,,,/04092016,69120,,,,,,,18494,56.51/04092016,69180,17906,56.38,,,,,,/04092016,69240,17906,56.35,,,,,,/04092016,69300,,,17918,64.44,,,,/04092016,69360,,,,,,,18494,56.44/04092016,69420,,,17918,64.47,,,,/04092016,69480,17906,56.29,,,,,,/04092016,69540,17906,56.32,,,,,,/04092016,69600,17906,56.26,,,,,,/04092016,69660,,,,,,,18494,56.38/04092016,69720,17906,56.23,,,,,,/04092016,69780,,,,,,,18494,56.35/04092016,69840,17906,56.19,,,,,,/04092016,69900,,,17918,64.44,,,,/04092016,69960,,,17918,64.44,,,,/04092016,70020,,,,,,,18494,56.29/04092016,70080,17906,56.13,,,,,,/04092016,70140,17906,56.10,,,,,,/04092016,70200,,,17918,64.38,,,,/04092016,70260,17906,56.07,,,,,,/04092016,70320,,,,,,,18494,56.26/04092016,70380,17906,56.07,,,,,,/04092016,70440,,,,,,,18494,56.23/04092016,70500,,,,,,,18494,56.19/04092016,70560,17906,56.01,,,,,,/04092016,70620,,,,,,,18494,56.13/04092016,70680,,,,,,,18494,56.10/04092016,70740,,,17918,64.26,,,,/04092016,70800,17906,55.88,,,,,,/04092016,70860,,,17918,64.26,,,,/04092016,70920,,,17918,64.29,,,,/04092016,70980,,,,,,,18494,55.95/04092016,71040,,,,,,,18494,55.88/04092016,71100,,,17918,64.32,,,,/04092016,71160,,,17918,64.32,,,,/04092016,71220,,,,,,,18494,55.82/04092016,71280,,,,,,,18494,55.76/04092016,71340,17906,55.60,,,,,,/04092016,71400,,,17918,64.38,,,,/04092016,71460,,,17918,64.38,,,,/04092016,71520,,,17918,64.44,,,,/04092016,71580,17906,55.51,,,,,,/04092016,71640,,,,,,,18494,55.63/04092016,71700,,,17918,64.41,,,,/04092016,71760,,,,,,,18494,55.57/04092016,71820,,,,,,,18494,55.57/04092016,71880,,,17918,64.47,,,,/04092016,71940,,,,,,,18494,55.54/04092016,72000,,,17918,64.50,,,,/04092016,72060,,,17918,64.53,,,,/04092016,72120,,,,,,,18494,55.48/04092016,72180,,,,,,,18494,55.48/04092016,72240,17906,55.29,,,,,,/04092016,72300,,,17918,64.62,,,,/04092016,72360,,,17918,64.68,,,,/04092016,72420,,,,,,,18494,55.51/04092016,72480,,,17918,64.74,,,,/04092016,72540,,,,,,,18494,55.57/04092016,72660,17906,55.32,,,,,,/04092016,72720,17906,55.32,,,,,,/04092016,72780,,,,,,,18494,55.70/04092016,72840,17906,55.38,,,,,,/04092016,72900,,,,,,,18494,55.73/04092016,72960,17906,55.38,,,,,,/04092016,73020,,,17918,65.15,,,,/04092016,73080,,,17918,65.24,,,,/04092016,73140,,,,,,,18494,55.85/04092016,73200,,,17918,65.30,,,,/04092016,73260,,,17918,65.36,,,,/04092016,73320,,,17918,65.44,,,,/04092016,73380,17906,55.57,,,,,,/04092016,73440,,,17918,65.50,,,,/04092016,73500,17906,55.63,,,,,,/04092016,73560,17906,55.67,,,,,,/04092016,73620,,,17918,65.59,,,,/04092016,73680,17906,55.70,,,,,,/04092016,73740,,,,,,,18494,56.23/04092016,73800,,,,,,,18494,56.26/04092016,73860,,,17918,65.68,,,,/04092016,73920,,,,,,,18494,56.32/04092016,73980,17906,55.85,,,,,,/04092016,74100,,,17918,65.85,,,,/04092016,74160,,,17918,65.91,,,,/04092016,74220,,,,,,,18494,56.47/04092016,74280,17906,55.95,,,,,,/04092016,74340,,,17918,66.00,,,,/04092016,74400,,,,,,,18494,56.51/04092016,74460,,,,,,,18494,56.51/04092016,74520,,,17918,66.06,,,,/04092016,74580,,,,,,,18494,56.57/04092016,74640,,,17918,66.06,,,,/04092016,74700,17906,56.07,,,,,,/04092016,74760,,,17918,66.12,,,,/04092016,74820,,,,,,,18494,56.66/04092016,74880,,,17918,66.15,,,,/04092016,74940,,,17918,66.18,,,,/04092016,75000,,,17918,66.21,,,,/04092016,75060,17906,56.23,,,,,,/04092016,75120,,,17918,66.21,,,,/04092016,75180,,,,,,,18494,56.94/04092016,75240,,,17918,66.26,,,,/04092016,75300,17906,56.38,,,,,,/04092016,75360,,,,,,,18494,57.06/04092016,75420,,,17918,66.38,,,,/04092016,75480,,,,,,,18494,57.12/04092016,75540,17906,56.54,,,,,,/04092016,75600,,,17918,66.44,,,,/04092016,75660,17906,56.60,,,,,,/04092016,75720,17906,56.66,,,,,,/04092016,75780,,,,,,,18494,57.25/04092016,75840,,,,,,,18494,57.31/04092016,75960,,,17918,66.58,,,,/04092016,76020,,,17918,66.61,,,,/04092016,76080,17906,56.82,,,,,,/04092016,76140,,,,,,,18494,57.40/04092016,76200,,,,,,,18494,57.43/04092016,76260,17906,56.88,,,,,,/04092016,76320,17906,56.88,,,,,,/04092016,76380,,,,,,,18494,57.43/04092016,76440,17906,56.94,,,,,,/04092016,76500,17906,56.94,,,,,,/04092016,76560,17906,56.97,,,,,,/04092016,76620,,,,,,,18494,57.56/04092016,76680,,,,,,,18494,57.56/04092016,76740,,,,,,,18494,57.56/04092016,76800,,,17918,66.85,,,,/04092016,76860,,,17918,66.85,,,,/04092016,76920,,,,,,,18494,57.62/04092016,76980,,,,,,,18494,57.62/04092016,77040,,,17918,66.90,,,,/04092016,77100,,,17918,66.93,,,,/04092016,77160,,,17918,66.93,,,,/04092016,77220,17906,57.12,,,,,,/04092016,77280,17906,57.12,,,,,,/04092016,77340,,,,,,,18494,57.68/04092016,77400,,,,,,,18494,57.68/04092016,77460,,,,,,,18494,57.68/04092016,77520,17906,57.12,,,,,,/04092016,77580,,,,,,,18494,57.68/04092016,77640,17906,57.12,,,,,,/04092016,77700,,,17918,67.08,,,,/04092016,77760,,,17918,67.08,,,,/04092016,77820,,,17918,67.08,,,,/04092016,77880,,,17918,67.11,,,,/04092016,77940,,,,,,,18494,57.65/04092016,78060,,,17918,67.14,,,,/04092016,78180,,,17918,67.17,,,,/04092016,78240,,,,,,,18494,57.62/04092016,78300,,,17918,67.20,,,,/04092016,78360,17906,57.12,,,,,,/04092016,78420,17906,57.12,,,,,,/04092016,78480,,,17918,67.25,,,,/04092016,78540,,,17918,67.28,,,,/04092016,78600,,,17918,67.31,,,,/04092016,78660,17906,57.12,,,,,,/04092016,78720,17906,57.12,,,,,,/04092016,78780,,,,,,,18494,57.59/04092016,78840,,,17918,67.37,,,,/04092016,78900,,,17918,67.40,,,,/04092016,78960,,,17918,67.40,,,,/04092016,79020,,,,,,,18494,57.56/04092016,79080,17906,57.09,,,,,,/04092016,79140,,,,,,,18494,57.56/04092016,79200,17906,57.12,,,,,,/04092016,79260,17906,57.09,,,,,,/04092016,79320,,,17918,67.43,,,,/04092016,79380,17906,57.06,,,,,,/04092016,79440,,,,,,,18494,57.56/04092016,79500,,,,,,,18494,57.53/04092016,79560,,,17918,67.43,,,,/04092016,79620,,,,,,,18494,57.46/04092016,79680,,,,,,,18494,57.43/04092016,79740,,,17918,67.43,,,,/04092016,79800,17906,56.94,,,,,,/04092016,79860,,,17918,67.43,,,,/04092016,79920,,,17918,67.43,,,,/04092016,79980,17906,56.91,,,,,,/04092016,80040,,,17918,67.46,,,,/04092016,80100,17906,56.88,,,,,,/04092016,80160,,,,,,,18494,57.34/04092016,80220,,,17918,67.51,,,,/04092016,80280,17906,56.85,,,,,,/04092016,80340,,,,,,,18494,57.31/04092016,80400,17906,56.82,,,,,,/04092016,80460,17906,56.75,,,,,,/04092016,80520,,,17918,67.51,,,,/04092016,80580,,,17918,67.54,,,,/04092016,80640,17906,56.66,,,,,,/04092016,80700,17906,56.63,,,,,,/04092016,80760,,,,,,,18494,57.09/04092016,80820,,,,,,,18494,57.03/04092016,80880,17906,56.57,,,,,,/04092016,80940,17906,56.51,,,,,,/04092016,81000,,,,,,,18494,57.00/04092016,81060,,,17918,67.63,,,,/04092016,81120,17906,56.44,,,,,,/04092016,81180,,,17918,67.66,,,,/04092016,81240,17906,56.41,,,,,,/04092016,81300,,,,,,,18494,56.88/04092016,81360,17906,56.32,,,,,,/04092016,81420,,,17918,67.69,,,,/04092016,81480,17906,56.29,,,,,,/04092016,81540,,,,,,,18494,56.75/04092016,81600,,,17918,67.72,,,,/04092016,81660,,,,,,,18494,56.69/04092016,81720,17906,56.19,,,,,,/04092016,81780,17906,56.16,,,,,,/04092016,81840,,,,,,,18494,56.63/04092016,81900,,,,,,,18494,56.63/04092016,81960,17906,56.10,,,,,,/04092016,82020,,,17918,67.72,,,,/04092016,82080,,,17918,67.69,,,,/04092016,82140,17906,56.04,,,,,,/04092016,82200,,,,,,,18494,56.44/04092016,82260,,,,,,,18494,56.44/04092016,82320,17906,55.98,,,,,,/04092016,82380,,,17918,67.75,,,,/04092016,82440,,,17918,67.75,,,,/04092016,82500,,,17918,67.77,,,,/04092016,82560,17906,55.91,,,,,,/04092016,82620,17906,55.88,,,,,,/04092016,82680,,,17918,67.80,,,,/04092016,82740,,,17918,67.83,,,,/04092016,82800,17906,55.85,,,,,,/04092016,82860,17906,55.82,,,,,,/04092016,82920,17906,55.82,,,,,,/04092016,82980,,,,,,,18494,56.19/04092016,83040,,,,,,,18494,56.16/04092016,83100,17906,55.79,,,,,,/04092016,83160,,,,,,,18494,56.16/04092016,83220,,,,,,,18494,56.16/04092016,83280,,,,,,,18494,56.19/04092016,83340,,,,,,,18494,56.13/04092016,83400,,,,,,,18494,56.16/04092016,83460,17906,55.76,,,,,,/04092016,83520,17906,55.76,,,,,,/04092016,83640,17906,55.76,,,,,,/04092016,83700,,,17918,68.21,,,,/04092016,83760,,,,,,,18494,56.19/04092016,83820,17906,55.85,,,,,,/04092016,83880,,,,,,,18494,56.26/04092016,83940,,,17918,68.29,,,,/04092016,84000,,,,,,,18494,56.29/04092016,84060,,,17918,68.38,,,,/04092016,84120,17906,55.98,,,,,,/04092016,84180,,,,,,,18494,56.35/04092016,84240,,,,,,,18494,56.38/04092016,84300,,,17918,68.47,,,,/04092016,84360,,,17918,68.50,,,,/04092016,84420,,,17918,68.52,,,,/04092016,84480,,,,,,,18494,56.41/04092016,84540,,,17918,68.55,,,,/04092016,84600,,,,,,,18494,56.41/04092016,84660,17906,56.01,,,,,,/04092016,84720,,,,,,,18494,56.38/04092016,84840,,,,,,,18494,56.38/04092016,84900,17906,56.01,,,,,,/04092016,84960,17906,56.01,,,,,,/04092016,85020,,,17918,68.73,,,,/04092016,85080,17906,55.98,,,,,,/04092016,85140,17906,55.95,,,,,,/04092016,85200,,,17918,68.78,,,,/04092016,85320,,,17918,68.84,,,,/04092016,85380,17906,55.95,,,,,,/04092016,85440,,,,,,,18494,56.35/04092016,85500,17906,55.95,,,,,,/04092016,85560,,,,,,,18494,56.35/04092016,85620,,,17918,68.93,,,,/04092016,85680,,,17918,68.96,,,,/04092016,85740,,,17918,69.01,,,,/04092016,85800,17906,55.98,,,,,,/04092016,85860,,,17918,69.01,,,,/04092016,85920,17906,55.95,,,,,,/04092016,85980,,,17918,69.04,,,,/04092016,86040,17906,55.95,,,,,,/04092016,86100,,,17918,69.07,,,,/04092016,86160,17906,56.01,,,,,,/04092016,86220,17906,55.98,,,,,,/04092016,86280,,,17918,69.19,,,,/04092016,86340,17906,56.01,,,,,,/