04092015,0,,,17918,63.73,,,,/04092015,60,,,,,,,18494,56.07/04092015,120,17906,52.68,,,,,,/04092015,180,,,17918,63.76,,,,/04092015,240,,,17918,63.79,,,,/04092015,300,17906,52.74,,,,,,/04092015,360,,,,,17890,,,/04092015,420,,,,,,,18494,55.98/04092015,480,,,,,17890,,,/04092015,540,17906,52.81,,,,,,/04092015,600,,,,,,,18494,56.01/04092015,660,17906,52.87,,,,,,/04092015,720,,,,,17890,,,/04092015,780,17906,52.87,,,,,,/04092015,840,17906,52.90,,,,,,/04092015,900,,,,,,,18494,55.98/04092015,960,,,,,17890,,,/04092015,1020,,,,,17890,,,/04092015,1080,17906,53.00,,,,,,/04092015,1140,17906,53.00,,,,,,/04092015,1200,17906,53.00,,,,,,/04092015,1260,,,,,,,18494,55.98/04092015,1320,,,,,17890,,,/04092015,1380,17906,53.06,,,,,,/04092015,1440,17906,53.06,,,,,,/04092015,1500,,,,,17890,,,/04092015,1560,,,,,17890,,,/04092015,1620,,,,,17890,,,/04092015,1680,17906,53.12,,,,,,/04092015,1740,,,,,17890,,,/04092015,1800,,,,,17890,,,/04092015,1860,17906,53.19,,,,,,/04092015,1920,17906,53.19,,,,,,/04092015,1980,17906,53.19,,,,,,/04092015,2040,,,,,17890,,,/04092015,2100,,,,,,,18494,56.07/04092015,2160,17906,53.25,,,,,,/04092015,2220,,,,,17890,,,/04092015,2280,,,,,17890,,,/04092015,2340,,,,,,,18494,56.10/04092015,2400,,,,,,,18494,56.13/04092015,2460,17906,53.31,,,,,,/04092015,2520,,,,,,,18494,56.13/04092015,2580,17906,53.34,,,,,,/04092015,2640,,,,,17890,,,/04092015,2700,,,,,,,18494,56.16/04092015,2760,,,,,,,18494,56.19/04092015,2820,17906,53.38,,,,,,/04092015,2880,,,,,,,18494,56.19/04092015,2940,,,,,17890,,,/04092015,3000,,,,,17890,,,/04092015,3060,,,,,,,18494,56.23/04092015,3120,,,17918,65.00,,,,/04092015,3180,,,17918,65.03,,,,/04092015,3240,17906,53.44,,,,,,/04092015,3300,,,17918,65.06,,,,/04092015,3360,,,,,,,18494,56.32/04092015,3420,17906,53.47,,,,,,/04092015,3480,,,17918,65.15,,,,/04092015,3540,,,,,,,18494,56.32/04092015,3600,17906,53.50,,,,,,/04092015,3660,,,,,,,18494,56.35/04092015,3720,,,,,17890,,,/04092015,3780,,,,,17890,,,/04092015,3840,,,17918,65.27,,,,/04092015,3900,,,17918,65.30,,,,/04092015,3960,,,,,,,18494,56.38/04092015,4020,,,17918,65.33,,,,/04092015,4080,17906,53.60,,,,,,/04092015,4140,17906,53.60,,,,,,/04092015,4200,,,,,,,18494,56.41/04092015,4260,17906,53.60,,,,,,/04092015,4320,,,17918,65.44,,,,/04092015,4380,17906,53.63,,,,,,/04092015,4440,,,,,17890,,,/04092015,4500,17906,53.66,,,,,,/04092015,4560,,,,,,,18494,56.44/04092015,4620,17906,53.69,,,,,,/04092015,4680,,,,,,,18494,56.44/04092015,4740,,,17918,65.56,,,,/04092015,4800,,,,,,,18494,56.44/04092015,4860,17906,53.69,,,,,,/04092015,4920,,,,,,,18494,56.44/04092015,4980,17906,53.72,,,,,,/04092015,5040,,,,,17890,,,/04092015,5100,,,17918,65.77,,,,/04092015,5160,17906,53.75,,,,,,/04092015,5220,,,,,,,18494,56.51/04092015,5280,17906,53.75,,,,,,/04092015,5340,,,17918,65.85,,,,/04092015,5400,,,17918,65.91,,,,/04092015,5460,,,,,17890,,,/04092015,5520,17906,53.82,,,,,,/04092015,5580,,,17918,66.03,,,,/04092015,5640,17906,53.82,,,,,,/04092015,5700,17906,53.82,,,,,,/04092015,5760,,,,,17890,,,/04092015,5820,,,17918,66.23,,,,/04092015,5880,,,,,17890,,,/04092015,5940,17906,53.85,,,,,,/04092015,6000,,,,,17890,,,/04092015,6060,17906,53.88,,,,,,/04092015,6120,,,,,,,18494,56.51/04092015,6180,,,17918,66.44,,,,/04092015,6240,17906,53.88,,,,,,/04092015,6300,17906,53.91,,,,,,/04092015,6360,17906,53.88,,,,,,/04092015,6420,,,17918,66.53,,,,/04092015,6480,17906,53.91,,,,,,/04092015,6540,,,,,17890,,,/04092015,6600,17906,53.94,,,,,,/04092015,6660,,,17918,66.61,,,,/04092015,6720,,,,,,,18494,56.54/04092015,6780,,,,,17890,,,/04092015,6840,,,,,17890,,,/04092015,6900,,,,,17890,,,/04092015,6960,17906,53.97,,,,,,/04092015,7020,17906,54.01,,,,,,/04092015,7080,,,,,,,18494,56.54/04092015,7140,17906,54.01,,,,,,/04092015,7200,,,17918,66.90,,,,/04092015,7260,,,,,,,18494,56.54/04092015,7320,,,17918,66.96,,,,/04092015,7380,,,,,17890,,,/04092015,7440,,,,,,,18494,56.54/04092015,7500,17906,54.04,,,,,,/04092015,7560,,,17918,67.17,,,,/04092015,7620,,,,,,,18494,56.54/04092015,7680,,,,,,,18494,56.54/04092015,7740,,,,,17890,,,/04092015,7800,17906,54.07,,,,,,/04092015,7860,,,,,,,18494,56.54/04092015,7920,,,,,17890,,,/04092015,7980,,,,,,,18494,56.54/04092015,8040,,,,,17890,,,/04092015,8100,17906,54.10,,,,,,/04092015,8160,,,,,17890,,,/04092015,8220,,,,,,,18494,56.51/04092015,8280,,,17918,67.72,,,,/04092015,8340,,,17918,67.77,,,,/04092015,8400,,,,,17890,,,/04092015,8460,,,17918,67.86,,,,/04092015,8520,,,17918,67.92,,,,/04092015,8580,17906,54.16,,,,,,/04092015,8640,,,,,,,18494,56.51/04092015,8700,,,17918,68.06,,,,/04092015,8760,,,17918,68.12,,,,/04092015,8820,17906,54.19,,,,,,/04092015,8880,,,,,17890,,,/04092015,8940,,,,,,,18494,56.54/04092015,9000,,,17918,68.32,,,,/04092015,9060,,,,,,,18494,56.54/04092015,9120,,,,,17890,,,/04092015,9180,17906,54.23,,,,,,/04092015,9240,17906,54.26,,,,,,/04092015,9300,,,,,,,18494,56.54/04092015,9360,,,,,17890,,,/04092015,9420,,,,,,,18494,56.57/04092015,9480,,,17918,68.64,,,,/04092015,9540,,,17918,68.67,,,,/04092015,9600,,,17918,68.73,,,,/04092015,9660,,,,,17890,,,/04092015,9720,,,,,,,18494,56.57/04092015,9780,,,17918,68.81,,,,/04092015,9840,,,17918,68.87,,,,/04092015,9900,,,17918,68.87,,,,/04092015,9960,,,,,,,18494,56.57/04092015,10020,,,,,,,18494,56.57/04092015,10080,,,,,17890,,,/04092015,10140,,,17918,68.98,,,,/04092015,10200,,,,,17890,,,/04092015,10260,,,,,,,18494,56.57/04092015,10320,17906,54.38,,,,,,/04092015,10380,,,17918,69.04,,,,/04092015,10440,17906,54.41,,,,,,/04092015,10500,,,,,17890,,,/04092015,10560,17906,54.41,,,,,,/04092015,10620,,,,,17890,,,/04092015,10680,17906,54.45,,,,,,/04092015,10740,,,,,,,18494,56.60/04092015,10800,,,,,17890,,,/04092015,10860,17906,54.45,,,,,,/04092015,10920,17906,54.45,,,,,,/04092015,10980,,,17918,69.21,,,,/04092015,11040,,,,,,,18494,56.63/04092015,11100,,,,,17890,,,/04092015,11160,17906,54.48,,,,,,/04092015,11220,,,17918,69.30,,,,/04092015,11280,,,,,17890,,,/04092015,11340,17906,54.51,,,,,,/04092015,11400,,,,,17890,,,/04092015,11460,,,,,,,18494,56.66/04092015,11520,,,,,17890,,,/04092015,11580,,,17918,69.33,,,,/04092015,11640,,,,,17890,,,/04092015,11700,,,17918,69.33,,,,/04092015,11760,17906,54.51,,,,,,/04092015,11820,17906,54.51,,,,,,/04092015,11880,,,,,,,18494,56.66/04092015,11940,17906,54.54,,,,,,/04092015,12000,17906,54.54,,,,,,/04092015,12060,,,17918,69.39,,,,/04092015,12120,17906,54.57,,,,,,/04092015,12180,,,17918,69.47,,,,/04092015,12240,,,,,17890,,,/04092015,12300,,,,,17890,,,/04092015,12360,,,,,17890,,,/04092015,12420,17906,54.57,,,,,,/04092015,12480,17906,54.57,,,,,,/04092015,12540,17906,54.57,,,,,,/04092015,12600,,,17918,69.56,,,,/04092015,12660,,,,,,,18494,56.69/04092015,12720,,,,,17890,,,/04092015,12780,,,,,17890,,,/04092015,12840,17906,54.60,,,,,,/04092015,12900,,,17918,69.61,,,,/04092015,12960,,,,,,,18494,56.72/04092015,13020,17906,54.60,,,,,,/04092015,13080,,,,,,,18494,56.72/04092015,13200,17906,54.60,,,,,,/04092015,13260,,,,,,,18494,56.72/04092015,13320,,,,,17890,,,/04092015,13380,17906,54.63,,,,,,/04092015,13440,,,,,,,18494,56.75/04092015,13500,,,,,,,18494,56.75/04092015,13560,,,17918,69.76,,,,/04092015,13620,17906,54.63,,,,,,/04092015,13680,,,,,17890,,,/04092015,13740,,,17918,69.76,,,,/04092015,13800,,,,,,,18494,56.75/04092015,13860,,,,,,,18494,56.75/04092015,13920,17906,54.63,,,,,,/04092015,13980,,,,,17890,,,/04092015,14040,,,,,,,18494,56.78/04092015,14100,,,17918,69.76,,,,/04092015,14160,,,17918,69.76,,,,/04092015,14220,,,,,17890,,,/04092015,14280,,,,,17890,,,/04092015,14340,17906,54.67,,,,,,/04092015,14400,17906,54.67,,,,,,/04092015,14460,,,17918,69.84,,,,/04092015,14520,17906,54.67,,,,,,/04092015,14580,,,,,17890,,,/04092015,14640,,,17918,69.96,,,,/04092015,14700,17906,54.70,,,,,,/04092015,14760,17906,54.70,,,,,,/04092015,14820,,,,,,,18494,56.85/04092015,14880,,,17918,69.99,,,,/04092015,14940,,,,,17890,,,/04092015,15000,17906,54.70,,,,,,/04092015,15060,,,,,,,18494,56.88/04092015,15120,,,,,17890,,,/04092015,15180,,,,,,,18494,56.85/04092015,15240,,,,,17890,,,/04092015,15300,,,,,,,18494,56.88/04092015,15360,,,,,17890,,,/04092015,15420,17906,54.70,,,,,,/04092015,15480,,,,,17890,,,/04092015,15540,,,,,,,18494,56.88/04092015,15600,,,,,,,18494,56.88/04092015,15660,,,,,,,18494,56.91/04092015,15720,,,,,17890,,,/04092015,15780,17906,54.70,,,,,,/04092015,15840,,,17918,70.16,,,,/04092015,15900,,,,,,,18494,56.91/04092015,15960,,,,,,,18494,56.94/04092015,16020,17906,54.73,,,,,,/04092015,16080,,,,,,,18494,56.91/04092015,16140,17906,54.73,,,,,,/04092015,16200,,,17918,70.21,,,,/04092015,16260,,,17918,70.21,,,,/04092015,16320,17906,54.73,,,,,,/04092015,16380,,,,,17890,,,/04092015,16440,17906,54.76,,,,,,/04092015,16500,,,,,17890,,,/04092015,16560,,,17918,70.38,,,,/04092015,16620,,,17918,70.41,,,,/04092015,16680,,,,,17890,,,/04092015,16740,,,,,17890,,,/04092015,16800,,,,,17890,,,/04092015,16860,,,17918,70.44,,,,/04092015,16920,,,,,17890,,,/04092015,16980,,,17918,70.47,,,,/04092015,17040,,,17918,70.50,,,,/04092015,17100,,,,,17890,,,/04092015,17160,,,,,17890,,,/04092015,17220,,,,,17890,,,/04092015,17280,,,,,,,18494,57.00/04092015,17340,,,17918,70.64,,,,/04092015,17400,17906,54.79,,,,,,/04092015,17460,,,17918,70.72,,,,/04092015,17520,,,,,,,18494,57.03/04092015,17580,17906,54.79,,,,,,/04092015,17640,,,17918,70.78,,,,/04092015,17700,,,,,,,18494,57.00/04092015,17760,,,,,17890,,,/04092015,17820,,,,,,,18494,57.03/04092015,17880,,,,,17890,,,/04092015,17940,,,17918,70.92,,,,/04092015,18000,,,17918,70.92,,,,/04092015,18060,,,,,17890,,,/04092015,18120,,,17918,70.98,,,,/04092015,18180,,,,,,,18494,57.03/04092015,18240,,,,,,,18494,57.03/04092015,18300,,,17918,71.01,,,,/04092015,18360,,,,,,,18494,57.06/04092015,18420,,,,,17890,,,/04092015,18480,,,,,,,18494,57.06/04092015,18540,,,17918,71.06,,,,/04092015,18600,17906,54.82,,,,,,/04092015,18660,,,17918,71.12,,,,/04092015,18720,,,17918,71.15,,,,/04092015,18780,,,,,,,18494,57.09/04092015,18840,17906,54.82,,,,,,/04092015,18900,,,,,,,18494,57.06/04092015,18960,,,,,17890,,,/04092015,19020,,,,,,,18494,57.06/04092015,19140,,,,,,,18494,57.09/04092015,19200,,,,,,,18494,57.12/04092015,19260,,,,,17890,,,/04092015,19320,,,17918,71.49,,,,/04092015,19380,,,,,,,18494,57.09/04092015,19440,,,,,17890,,,/04092015,19500,,,17918,71.54,,,,/04092015,19560,,,,,17890,,,/04092015,19620,17906,54.85,,,,,,/04092015,19680,17906,54.85,,,,,,/04092015,19740,17906,54.88,,,,,,/04092015,19800,,,,,,,18494,57.12/04092015,19860,17906,54.88,,,,,,/04092015,19920,,,,,,,18494,57.12/04092015,19980,,,,,,,18494,57.12/04092015,20040,,,17918,71.68,,,,/04092015,20100,,,17918,71.74,,,,/04092015,20160,,,17918,71.77,,,,/04092015,20220,,,,,,,18494,57.16/04092015,20280,17906,54.88,,,,,,/04092015,20340,,,,,17890,,,/04092015,20400,,,17918,71.85,,,,/04092015,20460,17906,54.88,,,,,,/04092015,20520,,,17918,71.85,,,,/04092015,20580,,,,,17890,,,/04092015,20640,,,17918,71.85,,,,/04092015,20700,,,,,,,18494,57.19/04092015,20760,,,,,17890,,,/04092015,20820,,,,,17890,,,/04092015,20880,,,,,,,18494,57.16/04092015,20940,17906,54.88,,,,,,/04092015,21000,,,,,17890,,,/04092015,21060,,,17918,71.94,,,,/04092015,21120,,,17918,71.97,,,,/04092015,21180,,,,,,,18494,57.19/04092015,21240,17906,54.88,,,,,,/04092015,21300,,,17918,72.08,,,,/04092015,21360,,,,,17890,,,/04092015,21420,,,,,,,18494,57.19/04092015,21480,17906,54.92,,,,,,/04092015,21540,,,,,,,18494,57.22/04092015,21600,17906,54.92,,,,,,/04092015,21660,,,,,,,18494,57.22/04092015,21720,17906,54.92,,,,,,/04092015,21780,,,,,,,18494,57.22/04092015,21840,,,,,,,18494,57.22/04092015,21900,17906,54.92,,,,,,/04092015,21960,,,17918,72.36,,,,/04092015,22020,,,,,17890,,,/04092015,22080,,,,,17890,,,/04092015,22140,,,,,,,18494,57.22/04092015,22200,,,,,,,18494,57.22/04092015,22260,17906,54.95,,,,,,/04092015,22320,,,,,,,18494,57.22/04092015,22380,,,17918,72.53,,,,/04092015,22440,,,,,17890,,,/04092015,22500,,,17918,72.55,,,,/04092015,22560,,,17918,72.58,,,,/04092015,22620,,,,,,,18494,57.22/04092015,22680,,,,,17890,,,/04092015,22740,,,,,17890,,,/04092015,22800,,,,,,,18494,57.22/04092015,22860,17906,54.95,,,,,,/04092015,22920,,,,,17890,,,/04092015,22980,,,,,17890,,,/04092015,23040,,,,,17890,,,/04092015,23100,,,17918,72.61,,,,/04092015,23160,,,17918,72.61,,,,/04092015,23220,,,,,,,18494,57.25/04092015,23280,,,17918,72.61,,,,/04092015,23340,,,17918,72.61,,,,/04092015,23400,17906,54.95,,,,,,/04092015,23460,17906,54.95,,,,,,/04092015,23520,,,,,17890,,,/04092015,23580,,,,,,,18494,57.28/04092015,23640,17906,54.95,,,,,,/04092015,23700,,,,,,,18494,57.28/04092015,23760,,,,,17890,,,/04092015,23820,,,,,,,18494,57.28/04092015,23880,,,,,,,18494,57.28/04092015,23940,,,,,17890,,,/04092015,24000,,,,,17890,,,/04092015,24120,,,,,,,18494,57.31/04092015,24180,,,17918,72.75,,,,/04092015,24240,17906,54.98,,,,,,/04092015,24300,,,17918,72.78,,,,/04092015,24360,,,,,17890,,,/04092015,24420,,,,,,,18494,57.31/04092015,24480,,,17918,72.81,,,,/04092015,24540,,,17918,72.81,,,,/04092015,24600,,,,,,,18494,57.31/04092015,24660,,,,,17890,,,/04092015,24720,,,,,17890,,,/04092015,24780,17906,54.98,,,,,,/04092015,24840,17906,54.98,,,,,,/04092015,24900,17906,55.01,,,,,,/04092015,24960,,,,,17890,,,/04092015,25020,,,,,17890,,,/04092015,25080,,,,,,,18494,57.31/04092015,25140,17906,55.01,,,,,,/04092015,25200,,,,,,,18494,57.31/04092015,25260,17906,55.01,,,,,,/04092015,25320,,,,,17890,,,/04092015,25380,,,,,17890,,,/04092015,25440,17906,55.01,,,,,,/04092015,25500,17906,55.01,,,,,,/04092015,25560,,,,,17890,,,/04092015,25620,17906,55.01,,,,,,/04092015,25680,,,,,,,18494,57.37/04092015,25740,17906,55.01,,,,,,/04092015,25800,,,,,17890,,,/04092015,25860,,,,,,,18494,57.34/04092015,25920,17906,55.01,,,,,,/04092015,25980,,,,,,,18494,57.37/04092015,26040,,,17918,73.45,,,,/04092015,26100,17906,55.04,,,,,,/04092015,26160,,,17918,73.45,,,,/04092015,26220,,,,,,,18494,57.37/04092015,26280,,,,,,,18494,57.37/04092015,26340,,,,,,,18494,57.37/04092015,26400,,,,,17890,,,/04092015,26460,,,,,,,18494,57.37/04092015,26520,,,,,17890,,,/04092015,26580,,,17918,73.64,,,,/04092015,26640,17906,55.04,,,,,,/04092015,26700,,,,,,,18494,57.37/04092015,26760,,,17918,73.70,,,,/04092015,26820,,,17918,73.70,,,,/04092015,26880,,,,,,,18494,57.40/04092015,26940,,,,,17890,,,/04092015,27000,,,,,,,18494,57.40/04092015,27060,17906,55.04,,,,,,/04092015,27120,,,,,17890,,,/04092015,27180,,,,,,,18494,57.40/04092015,27240,17906,55.04,,,,,,/04092015,27300,,,17918,73.92,,,,/04092015,27360,,,17918,73.95,,,,/04092015,27420,,,,,17890,,,/04092015,27480,,,,,,,18494,57.40/04092015,27540,,,,,17890,,,/04092015,27600,,,,,,,18494,57.40/04092015,27660,,,17918,74.08,,,,/04092015,27720,,,,,,,18494,57.40/04092015,27780,17906,55.04,,,,,,/04092015,27840,,,17918,74.17,,,,/04092015,27900,,,,,,,18494,57.43/04092015,27960,,,,,17890,,,/04092015,28020,17906,55.07,,,,,,/04092015,28080,,,17918,74.22,,,,/04092015,28140,,,,,,,18494,57.43/04092015,28200,,,,,17890,,,/04092015,28260,,,,,,,18494,57.43/04092015,28320,,,,,17890,,,/04092015,28380,,,,,17890,,,/04092015,28440,,,,,,,18494,57.43/04092015,28500,17906,55.07,,,,,,/04092015,28560,,,,,17890,,,/04092015,28620,,,,,17890,,,/04092015,28680,17906,55.07,,,,,,/04092015,28740,,,17918,74.39,,,,/04092015,28800,,,17918,74.39,,,,/04092015,28860,,,17918,74.42,,,,/04092015,28920,,,17918,74.47,,,,/04092015,28980,,,,,17890,,,/04092015,29040,,,,,,,18494,57.46/04092015,29100,,,,,,,18494,57.46/04092015,29160,,,,,17890,,,/04092015,29220,17906,55.10,,,,,,/04092015,29280,17906,55.10,,,,,,/04092015,29340,17906,55.07,,,,,,/04092015,29400,,,,,17890,,,/04092015,29460,,,,,17890,,,/04092015,29520,17906,55.10,,,,,,/04092015,29580,,,,,,,18494,57.50/04092015,29640,,,,,17890,,,/04092015,29700,,,,,17890,,,/04092015,29760,,,,,,,18494,57.62/04092015,29820,,,,,,,18494,57.77/04092015,29880,17906,55.13,,,,,,/04092015,29940,,,,,,,18494,57.71/04092015,30000,17906,55.10,,,,,,/04092015,30060,,,,,,,18494,57.53/04092015,30120,17906,55.10,,,,,,/04092015,30180,,,17918,74.86,,,,/04092015,30240,,,17918,74.86,,,,/04092015,30300,,,,,,,18494,57.65/04092015,30360,,,17918,74.97,,,,/04092015,30420,,,,,,,18494,57.87/04092015,30480,,,,,17890,,,/04092015,30540,,,17918,74.99,,,,/04092015,30600,17906,55.13,,,,,,/04092015,30660,,,,,,,18494,57.71/04092015,30720,,,,,,,18494,57.59/04092015,30780,,,,,17890,,,/04092015,30840,,,,,,,18494,57.43/04092015,30900,,,17918,75.19,,,,/04092015,30960,,,,,17890,,,/04092015,31020,,,17918,75.24,,,,/04092015,31080,,,17918,75.24,,,,/04092015,31140,17906,55.17,,,,,,/04092015,31200,17906,55.17,,,,,,/04092015,31260,,,17918,75.32,,,,/04092015,31320,,,17918,75.32,,,,/04092015,31380,,,,,,,18494,57.06/04092015,31440,,,,,,,18494,57.03/04092015,31500,,,,,17890,,,/04092015,31560,,,17918,75.41,,,,/04092015,31620,,,,,,,18494,56.94/04092015,31680,,,,,17890,,,/04092015,31740,,,,,,,18494,56.91/04092015,31800,,,,,17890,,,/04092015,31860,,,,,,,18494,56.88/04092015,31920,,,,,,,18494,56.85/04092015,31980,,,,,17890,,,/04092015,32040,,,,,,,18494,56.82/04092015,32100,,,17918,75.54,,,,/04092015,32160,,,17918,75.57,,,,/04092015,32220,,,17918,75.57,,,,/04092015,32280,,,,,17890,,,/04092015,32340,,,,,,,18494,56.75/04092015,32400,,,,,17890,,,/04092015,32460,17906,55.20,,,,,,/04092015,32520,,,17918,75.60,,,,/04092015,32580,,,,,17890,,,/04092015,32640,17906,55.23,,,,,,/04092015,32700,,,17918,75.63,,,,/04092015,32760,,,,,17890,,,/04092015,32820,17906,55.26,,,,,,/04092015,32880,,,,,17890,,,/04092015,32940,17906,55.26,,,,,,/04092015,33000,,,,,,,18494,56.69/04092015,33060,,,17918,75.63,,,,/04092015,33120,17906,55.29,,,,,,/04092015,33180,,,,,17890,,,/04092015,33240,,,,,17890,,,/04092015,33300,,,17918,75.68,,,,/04092015,33360,,,,,,,18494,56.78/04092015,33420,17906,55.32,,,,,,/04092015,33480,,,,,17890,,,/04092015,33540,,,17918,75.71,,,,/04092015,33600,17906,55.23,,,,,,/04092015,33660,,,,,,,18494,56.66/04092015,33720,,,,,17890,,,/04092015,33780,17906,55.07,,,,,,/04092015,33840,,,17918,75.84,,,,/04092015,33900,,,,,17890,,,/04092015,33960,,,17918,75.84,,,,/04092015,34020,,,,,17890,,,/04092015,34080,,,,,17890,,,/04092015,34140,,,,,17890,,,/04092015,34200,17906,54.51,,,,,,/04092015,34260,,,,,17890,,,/04092015,34320,17906,54.35,,,,,,/04092015,34380,,,17918,76.01,,,,/04092015,34440,,,,,,,18494,55.95/04092015,34500,,,17918,76.04,,,,/04092015,34560,,,,,17890,,,/04092015,34620,,,,,17890,,,/04092015,34680,,,17918,76.14,,,,/04092015,34740,,,,,,,18494,55.85/04092015,34800,,,,,17890,,,/04092015,34860,,,,,,,18494,55.91/04092015,34920,17906,58.42,,,,,,/04092015,34980,,,,,17890,,,/04092015,35040,,,,,,,18494,56.13/04092015,35100,,,17918,76.42,,,,/04092015,35160,17906,57.25,,,,,,/04092015,35220,,,,,17890,,,/04092015,35280,,,17918,76.63,,,,/04092015,35340,,,,,,,18494,58.23/04092015,35400,,,,,,,18494,58.30/04092015,35460,,,,,17890,,,/04092015,35520,17906,55.76,,,,,,/04092015,35580,,,17918,76.77,,,,/04092015,35640,,,17918,76.80,,,,/04092015,35700,17906,55.38,,,,,,/04092015,35760,,,,,17890,,,/04092015,35820,,,,,17890,,,/04092015,35880,,,,,,,18494,59.06/04092015,35940,,,17918,76.96,,,,/04092015,36000,17906,55.04,,,,,,/04092015,36060,17906,54.98,,,,,,/04092015,36120,,,,,,,18494,58.14/04092015,36180,,,,,,,18494,58.08/04092015,36240,,,,,17890,,,/04092015,36300,,,17918,77.04,,,,/04092015,36360,17906,54.88,,,,,,/04092015,36420,17906,54.88,,,,,,/04092015,36480,,,17918,77.07,,,,/04092015,36540,,,,,17890,,,/04092015,36600,,,,,,,18494,57.53/04092015,36660,,,17918,77.04,,,,/04092015,36720,17906,54.88,,,,,,/04092015,36840,,,,,,,18494,57.34/04092015,36900,,,,,17890,,,/04092015,36960,17906,54.85,,,,,,/04092015,37020,,,,,17890,,,/04092015,37080,,,17918,77.01,,,,/04092015,37140,17906,54.88,,,,,,/04092015,37200,,,17918,76.96,,,,/04092015,37260,,,,,17890,,,/04092015,37320,,,,,17890,,,/04092015,37380,,,,,17890,,,/04092015,37440,,,,,,,18494,57.09/04092015,37500,,,,,17890,,,/04092015,37560,17906,54.88,,,,,,/04092015,37620,,,,,17890,,,/04092015,37680,,,,,,,18494,57.31/04092015,37740,,,,,,,18494,57.31/04092015,37800,17906,54.92,,,,,,/04092015,37860,17906,54.92,,,,,,/04092015,37920,,,17918,76.82,,,,/04092015,37980,,,,,,,18494,57.12/04092015,38040,,,,,,,18494,57.12/04092015,38100,,,17918,76.80,,,,/04092015,38160,17906,54.95,,,,,,/04092015,38220,17906,54.95,,,,,,/04092015,38280,,,,,,,18494,57.09/04092015,38340,,,,,17890,,,/04092015,38400,,,,,,,18494,56.97/04092015,38460,,,17918,76.74,,,,/04092015,38520,,,,,17890,,,/04092015,38580,,,17918,76.74,,,,/04092015,38640,,,17918,76.74,,,,/04092015,38700,17906,54.95,,,,,,/04092015,38760,,,,,17890,,,/04092015,38820,,,17918,76.74,,,,/04092015,38880,,,17918,76.74,,,,/04092015,38940,,,,,17890,,,/04092015,39000,,,,,17890,,,/04092015,39060,17906,55.04,,,,,,/04092015,39120,17906,55.04,,,,,,/04092015,39180,,,17918,76.72,,,,/04092015,39240,,,17918,76.69,,,,/04092015,39300,,,,,,,18494,56.94/04092015,39360,,,,,17890,,,/04092015,39420,,,,,,,18494,56.88/04092015,39480,,,,,17890,,,/04092015,39540,17906,55.13,,,,,,/04092015,39600,,,17918,76.50,,,,/04092015,39660,,,,,,,18494,56.75/04092015,39720,17906,55.20,,,,,,/04092015,39780,,,17918,76.39,,,,/04092015,39840,17906,55.20,,,,,,/04092015,39900,,,,,,,18494,56.57/04092015,39960,17906,54.95,,,,,,/04092015,40020,,,,,,,18494,56.38/04092015,40080,,,,,,,18494,56.23/04092015,40140,17906,54.60,,,,,,/04092015,40200,,,,,,,18494,56.10/04092015,40260,,,,,17890,,,/04092015,40320,17906,54.32,,,,,,/04092015,40380,17906,54.26,,,,,,/04092015,40440,,,17918,76.01,,,,/04092015,40500,,,,,17890,,,/04092015,40560,,,,,,,18494,55.73/04092015,40620,,,,,17890,,,/04092015,40680,,,17918,75.79,,,,/04092015,40740,,,,,17890,,,/04092015,40800,17906,53.88,,,,,,/04092015,40860,,,17918,75.71,,,,/04092015,40920,,,17918,75.65,,,,/04092015,40980,,,,,,,18494,55.35/04092015,41040,,,,,17890,,,/04092015,41100,,,,,,,18494,55.26/04092015,41160,,,,,,,18494,55.26/04092015,41220,,,,,,,18494,55.32/04092015,41280,,,,,17890,,,/04092015,41340,,,,,17890,,,/04092015,41400,17906,53.63,,,,,,/04092015,41460,17906,53.60,,,,,,/04092015,41520,,,,,17890,,,/04092015,41580,,,,,,,18494,55.10/04092015,41640,,,,,17890,,,/04092015,41700,,,17918,75.38,,,,/04092015,41760,,,,,,,18494,54.98/04092015,41820,,,,,,,18494,54.98/04092015,41880,,,17918,75.38,,,,/04092015,41940,,,,,17890,,,/04092015,42000,,,,,,,18494,54.95/04092015,42060,,,17918,75.41,,,,/04092015,42120,,,,,17890,,,/04092015,42180,,,,,,,18494,54.98/04092015,42240,17906,53.56,,,,,,/04092015,42300,,,,,17890,,,/04092015,42360,,,,,17890,,,/04092015,42420,17906,53.63,,,,,,/04092015,42480,,,,,17890,,,/04092015,42540,17906,53.66,,,,,,/04092015,42600,17906,53.69,,,,,,/04092015,42660,,,17918,75.46,,,,/04092015,42720,17906,53.75,,,,,,/04092015,42780,,,,,,,18494,55.13/04092015,42840,,,,,17890,,,/04092015,42900,,,,,17890,,,/04092015,42960,,,17918,75.46,,,,/04092015,43020,,,17918,75.43,,,,/04092015,43080,17906,53.88,,,,,,/04092015,43140,17906,53.91,,,,,,/04092015,43200,,,,,17890,,,/04092015,43260,,,,,17890,,,/04092015,43320,,,,,,,18494,55.38/04092015,43380,17906,54.19,,,,,,/04092015,43440,,,,,17890,,,/04092015,43500,,,,,17890,,,/04092015,43560,,,17918,75.49,,,,/04092015,43620,,,,,,,18494,55.76/04092015,43680,17906,54.54,,,,,,/04092015,43740,,,,,17890,,,/04092015,43800,,,,,17890,,,/04092015,43860,17906,54.76,,,,,,/04092015,43920,,,,,17890,,,/04092015,43980,17906,54.82,,,,,,/04092015,44040,,,,,17890,,,/04092015,44100,,,,,17890,,,/04092015,44160,,,,,,,18494,56.07/04092015,44220,,,,,,,18494,56.16/04092015,44280,17906,54.92,,,,,,/04092015,44340,,,,,17890,,,/04092015,44400,,,17918,75.76,,,,/04092015,44460,,,,,17890,,,/04092015,44520,17906,55.07,,,,,,/04092015,44580,,,,,17890,,,/04092015,44640,,,,,,,18494,56.23/04092015,44700,,,17918,75.68,,,,/04092015,44760,,,,,17890,,,/04092015,44820,17906,55.20,,,,,,/04092015,44880,,,,,17890,,,/04092015,44940,,,,,17890,,,/04092015,45000,17906,55.29,,,,,,/04092015,45060,,,,,,,18494,56.32/04092015,45120,17906,55.32,,,,,,/04092015,45180,17906,55.32,,,,,,/04092015,45240,,,,,,,18494,56.35/04092015,45300,,,,,,,18494,56.35/04092015,45360,,,,,17890,,,/04092015,45420,,,17918,75.71,,,,/04092015,45480,,,,,,,18494,56.38/04092015,45540,,,,,,,18494,56.38/04092015,45600,17906,55.51,,,,,,/04092015,45660,,,17918,75.73,,,,/04092015,45720,,,,,,,18494,56.41/04092015,45780,,,,,,,18494,56.44/04092015,45840,,,,,17890,,,/04092015,45900,,,,,,,18494,56.44/04092015,45960,,,17918,75.73,,,,/04092015,46080,,,,,17890,,,/04092015,46140,,,,,17890,,,/04092015,46200,17906,55.63,,,,,,/04092015,46260,,,17918,75.71,,,,/04092015,46320,,,17918,75.68,,,,/04092015,46380,,,,,17890,,,/04092015,46440,,,,,17890,,,/04092015,46500,,,,,,,18494,56.63/04092015,46560,,,,,,,18494,56.69/04092015,46620,17906,55.70,,,,,,/04092015,46680,,,,,17890,,,/04092015,46740,,,,,17890,,,/04092015,46800,,,,,,,18494,56.69/04092015,46860,17906,55.76,,,,,,/04092015,46920,17906,55.79,,,,,,/04092015,46980,17906,55.79,,,,,,/04092015,47040,,,,,,,18494,56.69/04092015,47100,,,,,17890,,,/04092015,47160,17906,55.79,,,,,,/04092015,47220,,,17918,75.49,,,,/04092015,47280,,,,,17890,,,/04092015,47340,17906,55.82,,,,,,/04092015,47400,,,17918,75.41,,,,/04092015,47460,,,17918,75.38,,,,/04092015,47520,,,,,17890,,,/04092015,47580,,,,,,,18494,56.75/04092015,47640,17906,55.82,,,,,,/04092015,47700,17906,55.82,,,,,,/04092015,47760,,,17918,75.24,,,,/04092015,47820,17906,55.85,,,,,,/04092015,47880,,,,,,,18494,56.75/04092015,47940,,,,,,,18494,56.78/04092015,48000,17906,55.82,,,,,,/04092015,48060,,,17918,75.08,,,,/04092015,48120,17906,55.85,,,,,,/04092015,48180,,,17918,75.02,,,,/04092015,48240,,,,,17890,,,/04092015,48300,,,17918,74.99,,,,/04092015,48360,17906,55.85,,,,,,/04092015,48420,,,17918,74.97,,,,/04092015,48480,,,,,,,18494,56.78/04092015,48540,,,,,17890,,,/04092015,48600,,,,,,,18494,56.75/04092015,48660,,,,,17890,,,/04092015,48720,17906,55.82,,,,,,/04092015,48780,,,17918,74.83,,,,/04092015,48840,,,,,17890,,,/04092015,48900,,,,,,,18494,56.78/04092015,48960,,,17918,74.80,,,,/04092015,49020,17906,55.82,,,,,,/04092015,49080,,,17918,74.72,,,,/04092015,49140,17906,55.82,,,,,,/04092015,49200,,,17918,74.61,,,,/04092015,49260,17906,55.82,,,,,,/04092015,49320,,,,,,,18494,56.85/04092015,49380,17906,55.82,,,,,,/04092015,49440,17906,55.82,,,,,,/04092015,49500,,,,,,,18494,56.88/04092015,49560,,,,,,,18494,56.88/04092015,49620,,,17918,74.36,,,,/04092015,49680,17906,55.79,,,,,,/04092015,49740,,,17918,74.25,,,,/04092015,49800,17906,55.79,,,,,,/04092015,49860,,,,,,,18494,56.91/04092015,49920,,,,,,,18494,56.91/04092015,49980,17906,55.70,,,,,,/04092015,50040,,,,,17890,,,/04092015,50100,,,,,,,18494,56.97/04092015,50160,,,,,17890,,,/04092015,50220,17906,55.67,,,,,,/04092015,50280,,,17918,73.78,,,,/04092015,50340,,,,,17890,,,/04092015,50400,,,,,17890,,,/04092015,50460,,,,,17890,,,/04092015,50520,17906,55.60,,,,,,/04092015,50580,,,,,,,18494,57.19/04092015,50640,,,,,,,18494,57.22/04092015,50700,17906,55.57,,,,,,/04092015,50760,,,17918,73.31,,,,/04092015,50820,,,,,,,18494,57.31/04092015,50880,17906,55.57,,,,,,/04092015,50940,,,,,,,18494,57.37/04092015,51000,,,,,17890,,,/04092015,51060,17906,55.57,,,,,,/04092015,51120,,,,,,,18494,57.46/04092015,51180,,,17918,72.92,,,,/04092015,51240,,,,,,,18494,57.50/04092015,51300,,,17918,72.81,,,,/04092015,51360,,,,,,,18494,57.53/04092015,51420,,,,,17890,,,/04092015,51480,,,,,,,18494,57.53/04092015,51540,,,17918,72.53,,,,/04092015,51600,,,,,,,18494,57.56/04092015,51660,,,,,17890,,,/04092015,51720,,,17918,72.39,,,,/04092015,51780,,,,,17890,,,/04092015,51840,17906,55.54,,,,,,/04092015,51900,,,,,,,18494,57.65/04092015,51960,,,17918,72.22,,,,/04092015,52020,,,,,17890,,,/04092015,52080,17906,55.54,,,,,,/04092015,52140,,,,,17890,,,/04092015,52200,,,17918,71.77,,,,/04092015,52260,,,17918,71.66,,,,/04092015,52320,17906,55.51,,,,,,/04092015,52380,17906,55.51,,,,,,/04092015,52440,,,,,,,18494,57.71/04092015,52500,,,17918,71.12,,,,/04092015,52560,17906,55.51,,,,,,/04092015,52620,,,,,,,18494,57.74/04092015,52680,17906,55.51,,,,,,/04092015,52740,,,,,17890,,,/04092015,52800,17906,55.51,,,,,,/04092015,52860,,,,,17890,,,/04092015,52920,17906,55.51,,,,,,/04092015,52980,17906,55.48,,,,,,/04092015,53040,,,,,17890,,,/04092015,53100,,,17918,70.70,,,,/04092015,53160,,,,,17890,,,/04092015,53220,,,,,,,18494,57.80/04092015,53280,,,17918,70.44,,,,/04092015,53340,,,,,17890,,,/04092015,53400,,,17918,70.33,,,,/04092015,53460,17906,55.45,,,,,,/04092015,53520,,,,,,,18494,57.83/04092015,53580,,,,,,,18494,57.83/04092015,53640,17906,55.45,,,,,,/04092015,53700,,,17918,70.13,,,,/04092015,53760,,,17918,70.01,,,,/04092015,53820,,,,,17890,,,/04092015,53820,,,17918,69.96,,,,/04092015,53880,17906,55.45,,,,,,/04092015,53940,,,,,17890,,,/04092015,54000,17906,55.45,,,,,,/04092015,54060,17906,55.45,,,,,,/04092015,54120,,,17918,69.73,,,,/04092015,54180,,,,,17890,,,/04092015,54240,,,,,,,18494,57.90/04092015,54300,,,17918,69.50,,,,/04092015,54360,,,,,17890,,,/04092015,54420,17906,55.42,,,,,,/04092015,54480,,,,,17890,,,/04092015,54540,,,17918,69.16,,,,/04092015,54600,17906,55.42,,,,,,/04092015,54660,,,,,17890,,,/04092015,54720,,,,,17890,,,/04092015,54780,17906,55.45,,,,,,/04092015,54840,,,,,,,18494,57.93/04092015,54900,17906,55.42,,,,,,/04092015,54960,,,,,,,18494,57.96/04092015,55020,,,17918,68.81,,,,/04092015,55080,17906,55.42,,,,,,/04092015,55140,,,,,17890,,,/04092015,55200,,,17918,68.73,,,,/04092015,55260,,,,,17890,,,/04092015,55320,,,17918,68.67,,,,/04092015,55380,,,,,,,18494,57.99/04092015,55440,17906,55.38,,,,,,/04092015,55500,17906,55.38,,,,,,/04092015,55560,17906,55.38,,,,,,/04092015,55620,,,,,17890,,,/04092015,55680,,,17918,68.50,,,,/04092015,55740,17906,55.38,,,,,,/04092015,55800,17906,55.38,,,,,,/04092015,55860,,,17918,68.44,,,,/04092015,55920,,,17918,68.41,,,,/04092015,55980,,,17918,68.38,,,,/04092015,56040,,,,,,,18494,58.05/04092015,56100,17906,55.38,,,,,,/04092015,56160,17906,55.38,,,,,,/04092015,56220,,,,,,,18494,58.02/04092015,56280,17906,55.38,,,,,,/04092015,56340,,,17918,68.29,,,,/04092015,56400,,,,,17890,,,/04092015,56460,,,,,,,18494,58.05/04092015,56520,17906,55.38,,,,,,/04092015,56580,17906,55.38,,,,,,/04092015,56640,,,17918,68.27,,,,/04092015,56700,,,17918,68.24,,,,/04092015,56760,,,17918,68.24,,,,/04092015,56820,17906,55.38,,,,,,/04092015,56880,,,17918,68.21,,,,/04092015,56940,,,,,,,18494,58.05/04092015,57000,,,17918,68.18,,,,/04092015,57060,,,,,17890,,,/04092015,57120,17906,55.38,,,,,,/04092015,57240,,,,,17890,,,/04092015,57300,,,,,17890,,,/04092015,57360,,,17918,67.98,,,,/04092015,57420,,,,,,,18494,58.02/04092015,57480,,,17918,67.92,,,,/04092015,57540,,,,,17890,,,/04092015,57600,,,,,17890,,,/04092015,57660,,,17918,67.80,,,,/04092015,57720,17906,55.38,,,,,,/04092015,57780,,,,,,,18494,58.02/04092015,57840,,,,,,,18494,57.99/04092015,57900,,,,,17890,,,/04092015,57960,,,,,17890,,,/04092015,58020,,,,,,,18494,57.96/04092015,58080,17906,55.38,,,,,,/04092015,58140,,,,,17890,,,/04092015,58200,,,17918,67.40,,,,/04092015,58260,,,17918,67.34,,,,/04092015,58380,,,17918,67.25,,,,/04092015,58440,,,,,,,18494,57.99/04092015,58500,17906,55.42,,,,,,/04092015,58560,,,17918,67.17,,,,/04092015,58620,,,17918,67.17,,,,/04092015,58680,,,17918,67.11,,,,/04092015,58740,17906,55.38,,,,,,/04092015,58800,,,,,,,18494,57.99/04092015,58860,,,,,,,18494,57.99/04092015,58920,17906,55.42,,,,,,/04092015,58980,,,,,17890,,,/04092015,59040,17906,55.42,,,,,,/04092015,59100,,,,,17890,,,/04092015,59160,17906,55.38,,,,,,/04092015,59220,,,17918,66.35,,,,/04092015,59280,,,,,,,18494,58.02/04092015,59340,,,17918,66.32,,,,/04092015,59400,,,,,,,18494,58.02/04092015,59460,,,,,,,18494,58.02/04092015,59520,,,,,17890,,,/04092015,59580,,,,,17890,,,/04092015,59640,,,,,,,18494,57.99/04092015,59700,,,,,17890,,,/04092015,59760,17906,55.45,,,,,,/04092015,59820,,,,,17890,,,/04092015,59880,,,,,,,18494,58.02/04092015,59940,,,,,,,18494,58.05/04092015,60000,,,17918,66.38,,,,/04092015,60060,17906,55.42,,,,,,/04092015,60120,,,,,,,18494,58.05/04092015,60180,,,17918,66.44,,,,/04092015,60240,,,17918,66.44,,,,/04092015,60300,17906,55.45,,,,,,/04092015,60360,,,17918,66.41,,,,/04092015,60420,,,,,,,18494,58.05/04092015,60480,17906,55.45,,,,,,/04092015,60540,,,17918,66.41,,,,/04092015,60600,,,17918,66.38,,,,/04092015,60660,,,17918,66.41,,,,/04092015,60720,17906,55.45,,,,,,/04092015,60780,,,,,17890,,,/04092015,60840,,,17918,66.38,,,,/04092015,60900,,,,,17890,,,/04092015,60960,,,,,17890,,,/04092015,61020,,,17918,66.38,,,,/04092015,61080,,,17918,66.38,,,,/04092015,61140,,,,,17890,,,/04092015,61200,,,,,17890,,,/04092015,61260,17906,55.45,,,,,,/04092015,61320,17906,55.45,,,,,,/04092015,61380,17906,55.45,,,,,,/04092015,61440,,,,,,,18494,58.11/04092015,61500,17906,55.45,,,,,,/04092015,61560,,,,,,,18494,58.11/04092015,61620,17906,55.45,,,,,,/04092015,61680,,,,,,,18494,58.08/04092015,61740,,,17918,66.15,,,,/04092015,61800,,,17918,66.09,,,,/04092015,61860,,,17918,66.09,,,,/04092015,61920,,,,,,,18494,58.11/04092015,61980,17906,55.45,,,,,,/04092015,62040,,,17918,66.06,,,,/04092015,62100,17906,55.45,,,,,,/04092015,62160,,,,,,,18494,58.11/04092015,62220,,,17918,66.00,,,,/04092015,62280,,,,,,,18494,58.14/04092015,62340,,,,,,,18494,58.14/04092015,62400,,,,,17890,,,/04092015,62460,17906,55.48,,,,,,/04092015,62520,,,,,,,18494,58.14/04092015,62580,,,,,17890,,,/04092015,62640,,,,,17890,,,/04092015,62700,,,17918,66.12,,,,/04092015,62760,,,,,17890,,,/04092015,62820,,,,,,,18494,58.17/04092015,62880,17906,55.45,,,,,,/04092015,62940,,,17918,66.26,,,,/04092015,63000,,,,,,,18494,58.17/04092015,63060,,,17918,66.32,,,,/04092015,63120,17906,55.45,,,,,,/04092015,63180,,,17918,66.38,,,,/04092015,63240,,,,,17890,,,/04092015,63300,17906,55.45,,,,,,/04092015,63360,,,,,,,18494,58.17/04092015,63420,17906,55.48,,,,,,/04092015,63480,,,,,17890,,,/04092015,63540,,,,,17890,,,/04092015,63600,17906,55.48,,,,,,/04092015,63660,,,,,,,18494,58.17/04092015,63720,,,17918,66.44,,,,/04092015,63780,,,17918,66.44,,,,/04092015,63840,17906,55.48,,,,,,/04092015,63900,,,,,17890,,,/04092015,63960,17906,55.48,,,,,,/04092015,64020,,,,,,,18494,58.23/04092015,64080,,,17918,66.47,,,,/04092015,64140,,,,,,,18494,58.20/04092015,64200,,,,,17890,,,/04092015,64260,,,17918,66.47,,,,/04092015,64320,,,17918,66.50,,,,/04092015,64380,,,,,17890,,,/04092015,64440,,,17918,66.50,,,,/04092015,64500,,,,,,,18494,58.17/04092015,64560,,,,,17890,,,/04092015,64620,,,,,17890,,,/04092015,64680,,,17918,66.56,,,,/04092015,64740,17906,55.48,,,,,,/04092015,64800,17906,55.51,,,,,,/04092015,64860,,,,,,,18494,58.14/04092015,64920,,,,,,,18494,58.17/04092015,64980,,,,,17890,,,/04092015,65040,,,,,,,18494,58.17/04092015,65100,,,17918,66.58,,,,/04092015,65160,,,,,17890,,,/04092015,65220,17906,55.48,,,,,,/04092015,65280,17906,55.48,,,,,,/04092015,65340,17906,55.51,,,,,,/04092015,65400,,,17918,66.61,,,,/04092015,65460,,,,,17890,,,/04092015,65520,17906,55.51,,,,,,/04092015,65580,,,,,,,18494,58.17/04092015,65640,,,,,,,18494,58.17/04092015,65700,17906,55.51,,,,,,/04092015,65760,,,,,17890,,,/04092015,65820,,,,,,,18494,58.23/04092015,65880,,,,,,,18494,58.23/04092015,65940,,,17918,66.58,,,,/04092015,66000,,,,,17890,,,/04092015,66060,,,,,17890,,,/04092015,66120,17906,55.51,,,,,,/04092015,66180,,,17918,66.53,,,,/04092015,66240,,,17918,66.50,,,,/04092015,66300,,,,,,,18494,58.26/04092015,66360,,,17918,66.47,,,,/04092015,66420,,,,,17890,,,/04092015,66480,,,,,17890,,,/04092015,66540,,,17918,66.41,,,,/04092015,66600,,,,,17890,,,/04092015,66660,,,17918,66.41,,,,/04092015,66720,,,17918,66.38,,,,/04092015,66780,,,17918,66.41,,,,/04092015,66840,17906,55.54,,,,,,/04092015,66900,,,,,17890,,,/04092015,66960,17906,55.54,,,,,,/04092015,67020,17906,55.54,,,,,,/04092015,67080,17906,55.54,,,,,,/04092015,67140,17906,55.54,,,,,,/04092015,67200,17906,55.54,,,,,,/04092015,67260,,,,,,,18494,58.23/04092015,67320,,,,,,,18494,58.23/04092015,67380,,,,,17890,,,/04092015,67440,,,17918,66.50,,,,/04092015,67500,,,,,,,18494,58.20/04092015,67560,,,,,17890,,,/04092015,67620,,,17918,66.58,,,,/04092015,67680,,,,,17890,,,/04092015,67740,,,,,,,18494,58.23/04092015,67800,,,17918,66.64,,,,/04092015,67860,17906,55.57,,,,,,/04092015,67920,,,,,17890,,,/04092015,67980,,,17918,66.76,,,,/04092015,68040,,,,,17890,,,/04092015,68100,,,,,17890,,,/04092015,68160,,,,,17890,,,/04092015,68220,,,17918,66.82,,,,/04092015,68280,,,17918,66.85,,,,/04092015,68340,,,,,,,18494,58.11/04092015,68400,,,17918,66.88,,,,/04092015,68460,,,,,17890,,,/04092015,68520,,,,,,,18494,58.14/04092015,68580,,,17918,66.93,,,,/04092015,68640,17906,55.57,,,,,,/04092015,68700,,,,,17890,,,/04092015,68760,,,,,,,18494,58.11/04092015,68820,,,,,17890,,,/04092015,68880,,,,,,,18494,58.11/04092015,68940,,,17918,67.02,,,,/04092015,69000,17906,55.60,,,,,,/04092015,69060,17906,55.63,,,,,,/04092015,69120,,,,,17890,,,/04092015,69180,,,,,17890,,,/04092015,69240,,,17918,67.02,,,,/04092015,69300,,,17918,67.02,,,,/04092015,69360,,,,,17890,,,/04092015,69420,17906,55.63,,,,,,/04092015,69480,,,17918,67.02,,,,/04092015,69540,17906,55.60,,,,,,/04092015,69600,,,17918,66.99,,,,/04092015,69660,17906,55.63,,,,,,/04092015,69720,17906,55.63,,,,,,/04092015,69780,,,17918,66.96,,,,/04092015,69840,,,,,,,18494,58.05/04092015,69900,,,,,17890,,,/04092015,69960,,,,,17890,,,/04092015,70020,,,,,17890,,,/04092015,70080,,,17918,66.96,,,,/04092015,70140,,,,,,,18494,58.05/04092015,70200,,,,,17890,,,/04092015,70260,,,,,17890,,,/04092015,70320,,,,,,,18494,58.05/04092015,70380,,,,,17890,,,/04092015,70440,,,17918,66.93,,,,/04092015,70500,,,17918,66.93,,,,/04092015,70560,,,,,17890,,,/04092015,70620,,,,,17890,,,/04092015,70680,17906,55.67,,,,,,/04092015,70740,,,17918,66.93,,,,/04092015,70800,,,17918,66.93,,,,/04092015,70860,17906,55.67,,,,,,/04092015,70920,,,17918,66.96,,,,/04092015,70980,,,,,,,18494,57.99/04092015,71040,,,,,,,18494,57.99/04092015,71100,17906,55.67,,,,,,/04092015,71160,,,17918,67.02,,,,/04092015,71220,17906,55.67,,,,,,/04092015,71280,,,17918,66.99,,,,/04092015,71340,,,,,17890,,,/04092015,71400,,,17918,67.02,,,,/04092015,71460,,,17918,67.02,,,,/04092015,71520,17906,55.67,,,,,,/04092015,71580,,,,,,,18494,57.99/04092015,71640,,,17918,67.05,,,,/04092015,71700,,,17918,67.05,,,,/04092015,71760,,,,,,,18494,57.96/04092015,71820,,,,,17890,,,/04092015,71880,17906,55.70,,,,,,/04092015,71940,,,,,17890,,,/04092015,72000,,,,,,,18494,57.96/04092015,72060,17906,55.70,,,,,,/04092015,72120,,,17918,67.08,,,,/04092015,72180,17906,55.70,,,,,,/04092015,72240,,,,,,,18494,57.93/04092015,72300,17906,55.70,,,,,,/04092015,72360,,,17918,67.14,,,,/04092015,72420,17906,55.70,,,,,,/04092015,72480,,,17918,67.11,,,,/04092015,72540,17906,55.70,,,,,,/04092015,72600,,,,,17890,,,/04092015,72660,,,17918,67.17,,,,/04092015,72720,,,17918,67.14,,,,/04092015,72780,,,17918,67.17,,,,/04092015,72840,,,17918,67.20,,,,/04092015,72900,,,,,,,18494,57.93/04092015,72960,,,,,17890,,,/04092015,73020,,,,,,,18494,57.90/04092015,73080,,,,,17890,,,/04092015,73140,,,17918,67.25,,,,/04092015,73200,,,,,,,18494,57.87/04092015,73260,,,,,,,18494,57.87/04092015,73320,,,17918,67.25,,,,/04092015,73380,,,,,17890,,,/04092015,73440,,,,,17890,,,/04092015,73500,,,,,,,18494,57.83/04092015,73560,,,,,,,18494,57.83/04092015,73620,,,,,17890,,,/04092015,73680,17906,55.73,,,,,,/04092015,73740,,,,,17890,,,/04092015,73800,17906,55.73,,,,,,/04092015,73860,,,,,17890,,,/04092015,73920,,,,,17890,,,/04092015,73980,,,17918,67.28,,,,/04092015,74040,,,,,,,18494,57.87/04092015,74100,,,,,17890,,,/04092015,74160,,,,,,,18494,57.83/04092015,74220,,,,,17890,,,/04092015,74280,,,,,,,18494,57.83/04092015,74340,,,,,17890,,,/04092015,74400,17906,55.73,,,,,,/04092015,74460,,,17918,67.46,,,,/04092015,74520,,,,,17890,,,/04092015,74580,,,,,,,18494,57.83/04092015,74640,17906,55.76,,,,,,/04092015,74700,,,,,17890,,,/04092015,74760,17906,55.73,,,,,,/04092015,74820,,,,,,,18494,57.83/04092015,74880,,,17918,67.57,,,,/04092015,74940,,,,,17890,,,/04092015,75000,17906,55.73,,,,,,/04092015,75060,,,,,,,18494,57.83/04092015,75120,,,,,,,18494,57.83/04092015,75180,,,17918,67.69,,,,/04092015,75240,,,,,17890,,,/04092015,75300,,,17918,67.75,,,,/04092015,75360,17906,55.73,,,,,,/04092015,75420,,,,,17890,,,/04092015,75480,,,17918,67.80,,,,/04092015,75540,,,17918,67.83,,,,/04092015,75600,,,,,,,18494,57.83/04092015,75660,,,,,,,18494,57.80/04092015,75720,,,17918,67.89,,,,/04092015,75780,,,17918,67.95,,,,/04092015,75840,,,,,17890,,,/04092015,75900,17906,55.76,,,,,,/04092015,75960,,,17918,68.01,,,,/04092015,76020,,,17918,68.03,,,,/04092015,76080,,,17918,68.09,,,,/04092015,76140,,,,,,,18494,57.80/04092015,76200,,,17918,68.15,,,,/04092015,76260,17906,55.76,,,,,,/04092015,76320,,,,,17890,,,/04092015,76380,,,,,,,18494,57.80/04092015,76440,,,17918,68.24,,,,/04092015,76500,,,,,17890,,,/04092015,76560,,,,,,,18494,57.80/04092015,76620,,,,,,,18494,57.80/04092015,76680,,,,,,,18494,57.77/04092015,76740,17906,55.76,,,,,,/04092015,76800,,,,,,,18494,57.80/04092015,76860,,,,,,,18494,57.80/04092015,76920,17906,55.76,,,,,,/04092015,76980,,,,,17890,,,/04092015,77040,17906,55.76,,,,,,/04092015,77100,,,17918,68.55,,,,/04092015,77160,,,,,17890,,,/04092015,77220,,,,,,,18494,57.80/04092015,77280,17906,55.76,,,,,,/04092015,77340,,,,,,,18494,57.80/04092015,77400,17906,55.76,,,,,,/04092015,77460,,,,,,,18494,57.80/04092015,77520,,,,,17890,,,/04092015,77580,,,,,17890,,,/04092015,77640,17906,55.79,,,,,,/04092015,77700,,,17918,68.84,,,,/04092015,77760,,,,,17890,,,/04092015,77820,,,,,17890,,,/04092015,77880,,,17918,68.93,,,,/04092015,77940,,,17918,68.93,,,,/04092015,78000,17906,55.76,,,,,,/04092015,78060,,,,,,,18494,57.77/04092015,78120,17906,55.79,,,,,,/04092015,78180,17906,55.76,,,,,,/04092015,78240,,,17918,69.07,,,,/04092015,78300,,,17918,69.10,,,,/04092015,78360,17906,55.79,,,,,,/04092015,78420,17906,55.79,,,,,,/04092015,78480,,,17918,69.21,,,,/04092015,78540,,,,,17890,,,/04092015,78600,,,17918,69.24,,,,/04092015,78660,,,,,17890,,,/04092015,78720,,,,,,,18494,57.80/04092015,78780,17906,55.76,,,,,,/04092015,78840,,,,,,,18494,57.80/04092015,78900,,,,,17890,,,/04092015,78960,17906,55.79,,,,,,/04092015,79020,,,,,17890,,,/04092015,79080,,,,,,,18494,57.77/04092015,79140,,,,,17890,,,/04092015,79200,,,,,17890,,,/04092015,79260,,,17918,69.39,,,,/04092015,79320,17906,55.79,,,,,,/04092015,79380,,,,,,,18494,57.77/04092015,79440,,,,,17890,,,/04092015,79500,,,17918,69.44,,,,/04092015,79560,,,,,,,18494,57.77/04092015,79620,17906,55.79,,,,,,/04092015,79680,,,,,17890,,,/04092015,79740,,,17918,69.47,,,,/04092015,79800,,,17918,69.50,,,,/04092015,79860,17906,55.79,,,,,,/04092015,79920,17906,55.79,,,,,,/04092015,79980,,,17918,69.53,,,,/04092015,80040,,,17918,69.53,,,,/04092015,80100,,,,,,,18494,57.71/04092015,80160,,,17918,69.56,,,,/04092015,80220,,,,,17890,,,/04092015,80280,17906,55.82,,,,,,/04092015,80340,,,,,17890,,,/04092015,80400,,,,,,,18494,57.74/04092015,80460,,,,,17890,,,/04092015,80520,,,,,,,18494,57.74/04092015,80580,17906,55.79,,,,,,/04092015,80640,,,,,,,18494,57.74/04092015,80700,,,,,17890,,,/04092015,80760,,,,,17890,,,/04092015,80820,,,,,17890,,,/04092015,80880,17906,55.79,,,,,,/04092015,80940,,,,,17890,,,/04092015,81000,17906,55.79,,,,,,/04092015,81060,,,17918,69.79,,,,/04092015,81120,,,,,,,18494,57.74/04092015,81180,,,,,,,18494,57.71/04092015,81240,,,,,17890,,,/04092015,81360,,,,,,,18494,57.71/04092015,81420,,,17918,69.90,,,,/04092015,81480,,,,,17890,,,/04092015,81540,,,,,,,18494,57.74/04092015,81600,,,17918,69.93,,,,/04092015,81660,17906,55.79,,,,,,/04092015,81720,,,17918,69.96,,,,/04092015,81780,,,,,17890,,,/04092015,81840,,,17918,69.99,,,,/04092015,81900,17906,55.79,,,,,,/04092015,81960,,,,,17890,,,/04092015,82020,,,,,,,18494,57.77/04092015,82080,,,,,,,18494,57.77/04092015,82140,17906,55.79,,,,,,/04092015,82200,,,,,,,18494,57.77/04092015,82260,,,,,,,18494,57.77/04092015,82320,,,,,17890,,,/04092015,82380,,,,,17890,,,/04092015,82440,17906,55.79,,,,,,/04092015,82500,,,,,,,18494,57.77/04092015,82560,,,,,,,18494,57.77/04092015,82620,17906,55.79,,,,,,/04092015,82680,,,17918,70.18,,,,/04092015,82740,17906,55.79,,,,,,/04092015,82800,,,,,17890,,,/04092015,82860,,,,,,,18494,57.80/04092015,82920,,,,,,,18494,57.80/04092015,82980,17906,55.79,,,,,,/04092015,83040,,,,,,,18494,57.77/04092015,83100,,,17918,70.30,,,,/04092015,83160,,,17918,70.30,,,,/04092015,83220,,,,,,,18494,57.77/04092015,83280,,,,,,,18494,57.77/04092015,83340,,,17918,70.38,,,,/04092015,83400,17906,55.79,,,,,,/04092015,83460,17906,55.79,,,,,,/04092015,83520,17906,55.79,,,,,,/04092015,83580,,,,,,,18494,57.77/04092015,83640,,,17918,70.44,,,,/04092015,83700,,,,,,,18494,57.80/04092015,83760,,,17918,70.50,,,,/04092015,83820,,,,,,,18494,57.80/04092015,83880,,,17918,70.50,,,,/04092015,83940,,,,,,,18494,57.80/04092015,84000,,,,,,,18494,57.80/04092015,84060,,,,,17890,,,/04092015,84120,17906,55.82,,,,,,/04092015,84180,,,17918,70.58,,,,/04092015,84240,,,,,17890,,,/04092015,84300,,,,,,,18494,57.80/04092015,84360,17906,55.82,,,,,,/04092015,84480,,,,,17890,,,/04092015,84540,,,,,17890,,,/04092015,84600,,,,,,,18494,57.83/04092015,84660,,,,,,,18494,57.83/04092015,84720,17906,55.82,,,,,,/04092015,84780,,,,,17890,,,/04092015,84840,,,,,,,18494,57.80/04092015,84900,,,17918,70.75,,,,/04092015,84960,,,,,,,18494,57.83/04092015,85020,17906,55.82,,,,,,/04092015,85080,,,17918,70.78,,,,/04092015,85140,,,,,,,18494,57.83/04092015,85200,,,17918,70.84,,,,/04092015,85260,,,,,,,18494,57.80/04092015,85380,,,,,17890,,,/04092015,85440,,,,,17890,,,/04092015,85560,17906,55.82,,,,,,/04092015,85620,,,17918,70.92,,,,/04092015,85680,17906,55.79,,,,,,/04092015,85740,17906,55.82,,,,,,/04092015,85800,,,,,17890,,,/04092015,85860,,,17918,71.04,,,,/04092015,85920,17906,55.82,,,,,,/04092015,85980,,,,,,,18494,57.83/04092015,86040,,,,,17890,,,/04092015,86100,,,,,,,18494,57.83/04092015,86160,,,,,,,18494,57.87/04092015,86220,17906,55.82,,,,,,/04092015,86280,17906,55.82,,,,,,/04092015,86340,,,,,17890,,,/