04082016,0,,,17918,79.29,,,,/04082016,60,,,,,,,18494,69.39/04082016,120,,,17918,79.32,,,,/04082016,180,,,,,,,18494,69.24/04082016,240,,,,,,,18494,69.13/04082016,300,17906,65.18,,,,,,/04082016,360,,,,,,,18494,69.01/04082016,420,,,17918,79.43,,,,/04082016,480,17906,65.21,,,,,,/04082016,540,,,17918,79.45,,,,/04082016,600,,,,,,,18494,68.81/04082016,660,17906,65.21,,,,,,/04082016,720,,,,,,,18494,68.73/04082016,780,,,17918,79.53,,,,/04082016,840,,,17918,79.56,,,,/04082016,900,,,,,,,18494,68.73/04082016,960,17906,65.24,,,,,,/04082016,1020,17906,65.24,,,,,,/04082016,1080,,,,,,,18494,68.73/04082016,1140,,,17918,79.67,,,,/04082016,1200,17906,65.24,,,,,,/04082016,1260,17906,65.24,,,,,,/04082016,1320,,,,,,,18494,68.96/04082016,1380,,,,,,,18494,68.98/04082016,1440,17906,65.24,,,,,,/04082016,1500,,,,,,,18494,69.07/04082016,1560,,,,,,,18494,69.07/04082016,1620,17906,65.18,,,,,,/04082016,1680,17906,65.18,,,,,,/04082016,1740,,,17918,79.88,,,,/04082016,1800,17906,65.12,,,,,,/04082016,1800,,,17918,79.90,,,,/04082016,1860,,,,,,,18494,69.47/04082016,1920,17906,65.12,,,,,,/04082016,1980,,,17918,79.98,,,,/04082016,2040,,,,,,,18494,69.79/04082016,2100,17906,65.09,,,,,,/04082016,2160,,,17918,80.04,,,,/04082016,2220,,,,,,,18494,70.07/04082016,2280,,,17918,80.06,,,,/04082016,2340,17906,65.03,,,,,,/04082016,2400,,,17918,80.12,,,,/04082016,2460,,,,,,,18494,70.47/04082016,2520,17906,65.00,,,,,,/04082016,2580,,,17918,80.14,,,,/04082016,2640,,,,,,,18494,70.72/04082016,2760,,,,,,,18494,70.87/04082016,2820,17906,64.91,,,,,,/04082016,2880,,,17918,80.25,,,,/04082016,2940,,,17918,80.27,,,,/04082016,3060,17906,64.86,,,,,,/04082016,3120,,,,,,,18494,71.23/04082016,3180,17906,64.91,,,,,,/04082016,3240,,,17918,80.35,,,,/04082016,3300,,,17918,80.35,,,,/04082016,3360,17906,65.09,,,,,,/04082016,3420,17906,65.12,,,,,,/04082016,3480,,,17918,80.43,,,,/04082016,3540,17906,65.21,,,,,,/04082016,3600,,,,,,,18494,70.98/04082016,3660,17906,65.24,,,,,,/04082016,3720,,,,,,,18494,70.87/04082016,3780,,,17918,80.51,,,,/04082016,3840,17906,65.33,,,,,,/04082016,3900,17906,65.36,,,,,,/04082016,3960,,,,,,,18494,70.72/04082016,4020,17906,65.38,,,,,,/04082016,4080,,,,,,,18494,70.67/04082016,4140,17906,65.38,,,,,,/04082016,4200,,,17918,80.62,,,,/04082016,4320,,,,,,,18494,70.38/04082016,4380,,,,,,,18494,70.18/04082016,4440,,,17918,80.64,,,,/04082016,4500,,,,,,,18494,70.04/04082016,4560,,,,,,,18494,69.96/04082016,4620,,,,,,,18494,69.87/04082016,4680,17906,65.56,,,,,,/04082016,4740,,,,,,,18494,69.79/04082016,4800,,,17918,80.70,,,,/04082016,4860,,,17918,80.70,,,,/04082016,4920,,,,,,,18494,69.59/04082016,4980,,,,,,,18494,69.53/04082016,5040,17906,65.68,,,,,,/04082016,5100,17906,65.68,,,,,,/04082016,5160,17906,65.71,,,,,,/04082016,5220,17906,65.71,,,,,,/04082016,5340,,,17918,80.77,,,,/04082016,5400,17906,65.74,,,,,,/04082016,5460,,,17918,80.77,,,,/04082016,5520,,,17918,80.77,,,,/04082016,5580,,,17918,80.77,,,,/04082016,5640,,,,,,,18494,69.13/04082016,5700,,,17918,80.80,,,,/04082016,5760,17906,65.80,,,,,,/04082016,5820,,,,,,,18494,69.04/04082016,5880,17906,65.80,,,,,,/04082016,5940,,,,,,,18494,68.96/04082016,6000,,,,,,,18494,68.93/04082016,6060,17906,65.82,,,,,,/04082016,6120,,,,,,,18494,68.93/04082016,6180,,,,,,,18494,68.90/04082016,6240,,,17918,80.88,,,,/04082016,6300,,,17918,80.91,,,,/04082016,6360,17906,65.85,,,,,,/04082016,6480,17906,65.88,,,,,,/04082016,6540,,,,,,,18494,68.84/04082016,6600,,,17918,80.93,,,,/04082016,6660,17906,65.91,,,,,,/04082016,6720,,,17918,80.96,,,,/04082016,6780,,,,,,,18494,68.81/04082016,6840,,,17918,80.98,,,,/04082016,6900,,,,,,,18494,68.78/04082016,6960,17906,65.94,,,,,,/04082016,7020,,,,,,,18494,68.73/04082016,7080,,,17918,81.04,,,,/04082016,7140,17906,65.94,,,,,,/04082016,7200,,,17918,81.06,,,,/04082016,7260,,,17918,81.06,,,,/04082016,7320,,,,,,,18494,68.70/04082016,7380,,,17918,81.09,,,,/04082016,7440,,,17918,81.14,,,,/04082016,7500,,,,,,,18494,68.75/04082016,7560,,,,,,,18494,68.78/04082016,7620,17906,66.00,,,,,,/04082016,7680,17906,66.00,,,,,,/04082016,7740,,,17918,81.19,,,,/04082016,7800,17906,66.00,,,,,,/04082016,7860,,,,,,,18494,68.75/04082016,7920,17906,66.03,,,,,,/04082016,7980,,,17918,81.25,,,,/04082016,8040,17906,66.03,,,,,,/04082016,8100,17906,66.06,,,,,,/04082016,8160,,,,,,,18494,68.70/04082016,8220,,,17918,81.30,,,,/04082016,8280,,,17918,81.30,,,,/04082016,8340,,,17918,81.30,,,,/04082016,8400,,,17918,81.30,,,,/04082016,8460,17906,66.09,,,,,,/04082016,8580,17906,66.09,,,,,,/04082016,8640,,,,,,,18494,68.70/04082016,8700,,,,,,,18494,68.70/04082016,8760,,,17918,81.30,,,,/04082016,8820,17906,66.12,,,,,,/04082016,8880,,,17918,81.30,,,,/04082016,8940,17906,66.15,,,,,,/04082016,9000,17906,66.12,,,,,,/04082016,9060,,,,,,,18494,68.70/04082016,9120,,,,,,,18494,68.67/04082016,9180,,,17918,81.22,,,,/04082016,9240,,,17918,81.17,,,,/04082016,9300,,,,,,,18494,68.73/04082016,9360,,,,,,,18494,68.67/04082016,9480,,,,,,,18494,68.70/04082016,9540,17906,66.12,,,,,,/04082016,9600,,,17918,80.80,,,,/04082016,9660,,,,,,,18494,68.78/04082016,9720,,,17918,80.51,,,,/04082016,9780,17906,66.12,,,,,,/04082016,9840,17906,66.12,,,,,,/04082016,9900,,,,,,,18494,68.73/04082016,9960,,,,,,,18494,68.73/04082016,10020,,,17918,80.01,,,,/04082016,10080,,,17918,79.93,,,,/04082016,10140,,,,,,,18494,68.73/04082016,10200,17906,66.09,,,,,,/04082016,10260,,,17918,79.67,,,,/04082016,10320,17906,66.06,,,,,,/04082016,10440,17906,66.09,,,,,,/04082016,10500,,,,,,,18494,68.73/04082016,10560,17906,66.06,,,,,,/04082016,10620,,,,,,,18494,68.70/04082016,10680,17906,66.03,,,,,,/04082016,10740,,,,,,,18494,68.70/04082016,10800,17906,66.03,,,,,,/04082016,10860,,,,,,,18494,68.67/04082016,10920,17906,66.00,,,,,,/04082016,10980,,,,,,,18494,68.67/04082016,11040,17906,65.97,,,,,,/04082016,11160,17906,65.97,,,,,,/04082016,11220,,,,,,,18494,68.61/04082016,11280,,,17918,78.57,,,,/04082016,11340,,,17918,78.49,,,,/04082016,11400,,,,,,,18494,68.61/04082016,11460,,,17918,78.39,,,,/04082016,11520,,,,,,,18494,68.61/04082016,11580,17906,65.88,,,,,,/04082016,11640,,,,,,,18494,68.58/04082016,11700,17906,65.82,,,,,,/04082016,11760,17906,65.82,,,,,,/04082016,11880,,,,,,,18494,68.55/04082016,11940,,,17918,77.93,,,,/04082016,12000,,,17918,77.88,,,,/04082016,12060,17906,65.77,,,,,,/04082016,12120,,,17918,77.82,,,,/04082016,12240,17906,65.74,,,,,,/04082016,12300,,,17918,77.74,,,,/04082016,12360,,,17918,77.72,,,,/04082016,12420,,,17918,77.69,,,,/04082016,12480,17906,65.68,,,,,,/04082016,12540,17906,65.65,,,,,,/04082016,12600,17906,65.65,,,,,,/04082016,12660,,,,,,,18494,68.52/04082016,12720,17906,65.59,,,,,,/04082016,12780,,,17918,77.61,,,,/04082016,12840,17906,65.56,,,,,,/04082016,12900,,,17918,77.61,,,,/04082016,12960,,,,,,,18494,68.61/04082016,13020,17906,65.53,,,,,,/04082016,13080,,,,,,,18494,68.64/04082016,13140,,,17918,77.58,,,,/04082016,13200,,,,,,,18494,68.67/04082016,13260,,,17918,77.55,,,,/04082016,13320,17906,65.44,,,,,,/04082016,13440,,,,,,,18494,68.67/04082016,13500,17906,65.38,,,,,,/04082016,13560,,,,,,,18494,68.67/04082016,13620,,,,,,,18494,68.67/04082016,13680,,,17918,77.53,,,,/04082016,13740,17906,65.33,,,,,,/04082016,13800,17906,65.30,,,,,,/04082016,13860,,,17918,77.53,,,,/04082016,13920,17906,65.27,,,,,,/04082016,13980,,,17918,77.53,,,,/04082016,14040,,,,,,,18494,68.73/04082016,14100,,,17918,77.53,,,,/04082016,14160,,,17918,77.55,,,,/04082016,14220,,,,,,,18494,68.75/04082016,14280,,,,,,,18494,68.73/04082016,14340,,,,,,,18494,68.73/04082016,14400,,,17918,77.61,,,,/04082016,14460,17906,65.18,,,,,,/04082016,14520,,,17918,77.63,,,,/04082016,14580,,,17918,77.63,,,,/04082016,14640,,,,,,,18494,68.73/04082016,14700,17906,65.12,,,,,,/04082016,14760,,,17918,77.66,,,,/04082016,14820,,,17918,77.69,,,,/04082016,14880,,,,,,,18494,68.73/04082016,15000,17906,65.06,,,,,,/04082016,15060,,,17918,77.74,,,,/04082016,15120,,,,,,,18494,68.70/04082016,15180,,,17918,77.74,,,,/04082016,15240,,,,,,,18494,68.70/04082016,15300,,,17918,77.74,,,,/04082016,15360,,,17918,77.74,,,,/04082016,15420,,,17918,77.74,,,,/04082016,15480,17906,64.97,,,,,,/04082016,15540,,,,,,,18494,68.64/04082016,15600,17906,64.94,,,,,,/04082016,15660,,,,,,,18494,68.52/04082016,15720,17906,64.94,,,,,,/04082016,15780,,,,,,,18494,68.50/04082016,15840,,,,,,,18494,68.50/04082016,15900,17906,64.91,,,,,,/04082016,15960,,,17918,77.72,,,,/04082016,16020,,,,,,,18494,68.47/04082016,16080,,,,,,,18494,68.47/04082016,16140,,,,,,,18494,68.47/04082016,16260,17906,64.86,,,,,,/04082016,16320,17906,64.86,,,,,,/04082016,16380,,,17918,77.63,,,,/04082016,16500,17906,64.86,,,,,,/04082016,16560,,,17918,77.53,,,,/04082016,16620,,,,,,,18494,68.41/04082016,16680,17906,64.80,,,,,,/04082016,16740,17906,64.80,,,,,,/04082016,16800,,,,,,,18494,68.35/04082016,16860,,,,,,,18494,68.35/04082016,16920,,,17918,77.36,,,,/04082016,16980,,,,,,,18494,68.35/04082016,17040,,,17918,77.36,,,,/04082016,17100,,,17918,77.36,,,,/04082016,17160,,,17918,77.36,,,,/04082016,17280,,,,,,,18494,68.32/04082016,17340,,,,,,,18494,68.32/04082016,17400,,,17918,77.31,,,,/04082016,17460,,,,,,,18494,68.29/04082016,17520,,,17918,77.31,,,,/04082016,17580,,,17918,77.31,,,,/04082016,17640,,,,,,,18494,68.21/04082016,17700,,,,,,,18494,68.21/04082016,17760,,,17918,77.28,,,,/04082016,17820,,,17918,77.28,,,,/04082016,17880,17906,64.56,,,,,,/04082016,17940,,,,,,,18494,68.18/04082016,18000,17906,64.56,,,,,,/04082016,18060,,,,,,,18494,68.15/04082016,18120,,,,,,,18494,68.12/04082016,18180,17906,64.56,,,,,,/04082016,18240,,,,,,,18494,68.12/04082016,18300,,,17918,77.26,,,,/04082016,18360,,,17918,77.26,,,,/04082016,18420,17906,64.50,,,,,,/04082016,18540,17906,64.47,,,,,,/04082016,18600,,,17918,77.20,,,,/04082016,18660,,,17918,77.20,,,,/04082016,18720,17906,64.44,,,,,,/04082016,18780,17906,64.41,,,,,,/04082016,18840,,,17918,77.20,,,,/04082016,18960,,,,,,,18494,68.01/04082016,19020,,,17918,77.20,,,,/04082016,19080,,,,,,,18494,67.95/04082016,19140,,,17918,77.20,,,,/04082016,19200,,,17918,77.20,,,,/04082016,19260,17906,64.29,,,,,,/04082016,19320,,,17918,77.20,,,,/04082016,19380,17906,64.29,,,,,,/04082016,19440,,,17918,77.20,,,,/04082016,19500,,,,,,,18494,67.89/04082016,19560,17906,64.26,,,,,,/04082016,19620,,,,,,,18494,67.89/04082016,19680,,,17918,77.18,,,,/04082016,19740,17906,64.23,,,,,,/04082016,19800,,,17918,77.18,,,,/04082016,19860,17906,64.21,,,,,,/04082016,19920,,,17918,77.18,,,,/04082016,19980,,,17918,77.15,,,,/04082016,20040,,,,,,,18494,67.77/04082016,20100,,,,,,,18494,67.75/04082016,20160,,,17918,77.18,,,,/04082016,20220,,,17918,77.20,,,,/04082016,20280,,,17918,77.20,,,,/04082016,20340,17906,64.15,,,,,,/04082016,20400,,,17918,77.20,,,,/04082016,20460,17906,64.12,,,,,,/04082016,20520,,,17918,77.20,,,,/04082016,20580,,,17918,77.20,,,,/04082016,20640,17906,64.09,,,,,,/04082016,20700,17906,64.12,,,,,,/04082016,20760,17906,64.09,,,,,,/04082016,20820,,,17918,77.20,,,,/04082016,20880,,,17918,77.20,,,,/04082016,20940,,,,,,,18494,67.51/04082016,21000,17906,64.06,,,,,,/04082016,21060,,,,,,,18494,67.72/04082016,21120,17906,64.03,,,,,,/04082016,21180,,,17918,77.18,,,,/04082016,21240,17906,63.97,,,,,,/04082016,21300,,,,,,,18494,68.18/04082016,21360,17906,63.94,,,,,,/04082016,21420,,,,,,,18494,68.01/04082016,21480,,,,,,,18494,67.92/04082016,21540,,,17918,77.18,,,,/04082016,21600,,,,,,,18494,67.60/04082016,21660,17906,63.91,,,,,,/04082016,21720,17906,63.91,,,,,,/04082016,21780,,,,,,,18494,67.46/04082016,21840,17906,64.00,,,,,,/04082016,21900,,,17918,77.20,,,,/04082016,21960,,,,,,,18494,67.20/04082016,22020,,,17918,77.18,,,,/04082016,22080,17906,64.18,,,,,,/04082016,22140,,,17918,77.15,,,,/04082016,22200,,,,,,,18494,67.34/04082016,22260,,,17918,77.18,,,,/04082016,22320,,,17918,77.18,,,,/04082016,22380,,,17918,77.18,,,,/04082016,22440,,,,,,,18494,67.66/04082016,22500,17906,65.74,,,,,,/04082016,22560,,,,,,,18494,67.83/04082016,22620,,,17918,77.20,,,,/04082016,22680,,,17918,77.23,,,,/04082016,22740,,,,,,,18494,68.50/04082016,22800,,,17918,77.23,,,,/04082016,22860,,,17918,77.20,,,,/04082016,22920,,,17918,77.23,,,,/04082016,22980,17906,65.24,,,,,,/04082016,23040,17906,65.24,,,,,,/04082016,23100,,,,,,,18494,67.69/04082016,23160,17906,65.21,,,,,,/04082016,23220,17906,65.24,,,,,,/04082016,23280,,,,,,,18494,67.72/04082016,23340,17906,65.27,,,,,,/04082016,23400,,,17918,77.20,,,,/04082016,23460,17906,65.27,,,,,,/04082016,23520,17906,65.24,,,,,,/04082016,23580,17906,65.24,,,,,,/04082016,23640,17906,65.27,,,,,,/04082016,23700,,,17918,77.26,,,,/04082016,23760,,,17918,77.26,,,,/04082016,23820,,,,,,,18494,67.08/04082016,23940,,,,,,,18494,66.96/04082016,24060,,,,,,,18494,66.88/04082016,24120,,,,,,,18494,66.85/04082016,24180,,,17918,77.31,,,,/04082016,24240,17906,64.97,,,,,,/04082016,24300,,,,,,,18494,66.70/04082016,24360,,,,,,,18494,66.67/04082016,24420,17906,64.86,,,,,,/04082016,24480,,,17918,77.36,,,,/04082016,24540,,,,,,,18494,66.38/04082016,24600,,,17918,77.36,,,,/04082016,24660,,,17918,77.34,,,,/04082016,24660,17906,64.80,,,,,,/04082016,24720,,,,,,,18494,66.41/04082016,24780,,,17918,77.36,,,,/04082016,24840,17906,64.74,,,,,,/04082016,24900,17906,64.71,,,,,,/04082016,24960,17906,64.71,,,,,,/04082016,25020,,,,,,,18494,66.32/04082016,25080,,,17918,77.39,,,,/04082016,25140,,,17918,77.42,,,,/04082016,25140,,,,,,,18494,66.12/04082016,25200,17906,64.44,,,,,,/04082016,25260,17906,64.32,,,,,,/04082016,25320,17906,64.21,,,,,,/04082016,25380,,,17918,77.42,,,,/04082016,25440,17906,63.88,,,,,,/04082016,25500,,,17918,77.42,,,,/04082016,25560,,,17918,77.42,,,,/04082016,25620,,,17918,77.42,,,,/04082016,25680,17906,63.25,,,,,,/04082016,25740,,,17918,77.42,,,,/04082016,25800,,,,,,,18494,64.41/04082016,25860,,,17918,77.45,,,,/04082016,25920,17906,62.75,,,,,,/04082016,25980,,,,,,,18494,63.97/04082016,26040,,,,,,,18494,63.85/04082016,26100,17906,62.54,,,,,,/04082016,26160,,,,,,,18494,63.64/04082016,26220,,,17918,77.55,,,,/04082016,26280,17906,62.48,,,,,,/04082016,26340,,,,,,,18494,63.49/04082016,26400,,,17918,77.55,,,,/04082016,26460,,,,,,,18494,63.46/04082016,26520,17906,62.48,,,,,,/04082016,26580,,,17918,77.58,,,,/04082016,26640,,,17918,77.61,,,,/04082016,26700,,,,,,,18494,63.46/04082016,26760,,,17918,77.63,,,,/04082016,26820,,,,,,,18494,63.46/04082016,26880,17906,62.57,,,,,,/04082016,26940,17906,62.57,,,,,,/04082016,27000,,,,,,,18494,63.43/04082016,27060,,,17918,77.66,,,,/04082016,27120,,,17918,77.69,,,,/04082016,27180,17906,62.60,,,,,,/04082016,27240,17906,62.60,,,,,,/04082016,27300,,,,,,,18494,63.37/04082016,27360,,,17918,77.69,,,,/04082016,27420,,,17918,77.72,,,,/04082016,27480,,,17918,77.72,,,,/04082016,27540,,,,,,,18494,63.34/04082016,27600,,,17918,77.74,,,,/04082016,27660,17906,62.66,,,,,,/04082016,27720,17906,62.63,,,,,,/04082016,27780,17906,62.63,,,,,,/04082016,27840,,,,,,,18494,63.34/04082016,27900,17906,62.66,,,,,,/04082016,27960,,,17918,77.80,,,,/04082016,28020,,,,,,,18494,63.25/04082016,28080,17906,62.66,,,,,,/04082016,28140,,,17918,77.80,,,,/04082016,28200,17906,62.63,,,,,,/04082016,28260,,,,,,,18494,63.25/04082016,28320,17906,62.63,,,,,,/04082016,28380,,,17918,77.85,,,,/04082016,28440,17906,62.60,,,,,,/04082016,28500,,,,,,,18494,63.23/04082016,28560,,,17918,77.88,,,,/04082016,28680,,,,,,,18494,63.25/04082016,28740,,,17918,77.96,,,,/04082016,28800,17906,62.63,,,,,,/04082016,28920,17906,62.60,,,,,,/04082016,28980,,,,,,,18494,63.28/04082016,29040,,,,,,,18494,63.31/04082016,29100,17906,62.57,,,,,,/04082016,29160,,,17918,78.06,,,,/04082016,29220,,,17918,78.06,,,,/04082016,29280,,,17918,78.06,,,,/04082016,29340,,,17918,78.06,,,,/04082016,29400,,,,,,,18494,63.28/04082016,29460,17906,62.57,,,,,,/04082016,29520,,,17918,78.12,,,,/04082016,29580,,,17918,78.15,,,,/04082016,29640,17906,62.57,,,,,,/04082016,29700,,,,,,,18494,63.25/04082016,29760,17906,62.54,,,,,,/04082016,29820,,,,,,,18494,63.28/04082016,29880,,,17918,78.17,,,,/04082016,29940,,,17918,78.20,,,,/04082016,30000,,,,,,,18494,63.34/04082016,30060,17906,62.57,,,,,,/04082016,30120,17906,62.57,,,,,,/04082016,30180,17906,62.57,,,,,,/04082016,30240,,,,,,,18494,63.34/04082016,30300,,,17918,78.28,,,,/04082016,30360,,,,,,,18494,63.31/04082016,30420,17906,62.57,,,,,,/04082016,30480,17906,62.54,,,,,,/04082016,30540,,,,,,,18494,63.31/04082016,30600,,,17918,78.33,,,,/04082016,30660,17906,62.54,,,,,,/04082016,30720,17906,62.54,,,,,,/04082016,30780,17906,62.54,,,,,,/04082016,30840,,,,,,,18494,63.31/04082016,30900,,,,,,,18494,63.31/04082016,30960,,,17918,78.41,,,,/04082016,31020,,,,,,,18494,63.34/04082016,31080,,,17918,78.44,,,,/04082016,31140,,,,,,,18494,63.34/04082016,31200,17906,62.51,,,,,,/04082016,31260,,,17918,78.52,,,,/04082016,31320,17906,62.51,,,,,,/04082016,31380,17906,62.51,,,,,,/04082016,31440,,,17918,78.55,,,,/04082016,31500,17906,62.51,,,,,,/04082016,31560,,,17918,78.57,,,,/04082016,31620,17906,62.54,,,,,,/04082016,31680,,,17918,78.60,,,,/04082016,31740,,,,,,,18494,63.40/04082016,31800,,,17918,78.60,,,,/04082016,31860,,,,,,,18494,63.37/04082016,31920,17906,62.51,,,,,,/04082016,32040,17906,62.51,,,,,,/04082016,32100,,,,,,,18494,63.37/04082016,32160,,,,,,,18494,63.37/04082016,32220,,,,,,,18494,63.40/04082016,32280,17906,62.51,,,,,,/04082016,32340,,,,,,,18494,63.40/04082016,32400,,,,,,,18494,63.40/04082016,32460,,,,,,,18494,63.43/04082016,32520,17906,62.48,,,,,,/04082016,32580,,,,,,,18494,63.40/04082016,32640,17906,62.48,,,,,,/04082016,32700,,,17918,78.79,,,,/04082016,32760,17906,62.51,,,,,,/04082016,32820,,,17918,78.84,,,,/04082016,32880,,,,,,,18494,63.52/04082016,32940,,,17918,78.87,,,,/04082016,33000,17906,62.54,,,,,,/04082016,33060,,,17918,78.89,,,,/04082016,33120,,,17918,78.89,,,,/04082016,33240,,,17918,78.95,,,,/04082016,33300,,,17918,78.97,,,,/04082016,33360,,,17918,78.97,,,,/04082016,33420,,,,,,,18494,63.58/04082016,33480,,,,,,,18494,63.58/04082016,33540,,,17918,79.00,,,,/04082016,33600,,,,,,,18494,63.58/04082016,33660,,,,,,,18494,63.61/04082016,33720,,,17918,79.03,,,,/04082016,33780,,,,,,,18494,63.61/04082016,33840,,,17918,79.08,,,,/04082016,33900,,,,,,,18494,63.61/04082016,33960,17906,62.54,,,,,,/04082016,34020,,,,,,,18494,63.64/04082016,34080,17906,62.54,,,,,,/04082016,34140,17906,62.54,,,,,,/04082016,34200,,,17918,79.13,,,,/04082016,34260,,,17918,79.19,,,,/04082016,34320,17906,62.54,,,,,,/04082016,34380,,,,,,,18494,63.70/04082016,34500,17906,62.54,,,,,,/04082016,34560,17906,62.54,,,,,,/04082016,34620,,,,,,,18494,63.73/04082016,34680,17906,62.54,,,,,,/04082016,34740,,,,,,,18494,63.73/04082016,34800,,,17918,79.29,,,,/04082016,34860,17906,62.54,,,,,,/04082016,34920,,,17918,79.29,,,,/04082016,34980,17906,62.57,,,,,,/04082016,35040,,,17918,79.32,,,,/04082016,35100,,,17918,79.35,,,,/04082016,35160,17906,62.54,,,,,,/04082016,35280,,,,,,,18494,63.82/04082016,35340,17906,62.57,,,,,,/04082016,35400,17906,62.54,,,,,,/04082016,35460,,,,,,,18494,63.85/04082016,35520,,,17918,79.45,,,,/04082016,35580,17906,62.57,,,,,,/04082016,35640,17906,62.57,,,,,,/04082016,35700,,,,,,,18494,63.91/04082016,35820,,,,,,,18494,63.91/04082016,35880,,,,,,,18494,63.91/04082016,35940,,,17918,79.51,,,,/04082016,36000,17906,62.54,,,,,,/04082016,36060,,,17918,79.53,,,,/04082016,36120,17906,62.57,,,,,,/04082016,36180,17906,62.57,,,,,,/04082016,36240,,,17918,79.53,,,,/04082016,36300,17906,62.54,,,,,,/04082016,36360,,,17918,79.53,,,,/04082016,36420,17906,62.54,,,,,,/04082016,36480,,,17918,79.56,,,,/04082016,36540,,,17918,79.56,,,,/04082016,36600,17906,62.57,,,,,,/04082016,36660,17906,62.54,,,,,,/04082016,36720,,,,,,,18494,64.18/04082016,36780,,,,,,,18494,64.18/04082016,36840,,,17918,79.61,,,,/04082016,36900,17906,62.57,,,,,,/04082016,36960,,,17918,79.64,,,,/04082016,37020,,,17918,79.64,,,,/04082016,37080,,,17918,79.67,,,,/04082016,37140,,,,,,,18494,64.26/04082016,37200,17906,62.57,,,,,,/04082016,37260,,,17918,79.67,,,,/04082016,37320,17906,62.60,,,,,,/04082016,37380,,,,,,,18494,64.35/04082016,37440,17906,62.60,,,,,,/04082016,37500,,,17918,79.67,,,,/04082016,37560,17906,62.60,,,,,,/04082016,37620,,,17918,79.69,,,,/04082016,37680,,,17918,79.72,,,,/04082016,37800,,,17918,79.75,,,,/04082016,37860,17906,62.60,,,,,,/04082016,37920,,,17918,79.77,,,,/04082016,37980,,,17918,79.75,,,,/04082016,38040,,,,,,,18494,64.53/04082016,38100,17906,62.60,,,,,,/04082016,38160,,,17918,79.80,,,,/04082016,38220,17906,62.57,,,,,,/04082016,38280,,,,,,,18494,64.59/04082016,38340,,,,,,,18494,64.65/04082016,38400,,,17918,79.82,,,,/04082016,38460,17906,62.60,,,,,,/04082016,38520,,,,,,,18494,64.71/04082016,38640,17906,62.60,,,,,,/04082016,38700,17906,62.60,,,,,,/04082016,38760,,,,,,,18494,64.77/04082016,38820,,,17918,79.88,,,,/04082016,38880,,,,,,,18494,64.80/04082016,38940,,,17918,79.88,,,,/04082016,39000,17906,62.60,,,,,,/04082016,39060,,,,,,,18494,64.83/04082016,39120,17906,62.60,,,,,,/04082016,39180,,,17918,79.88,,,,/04082016,39240,,,,,,,18494,64.88/04082016,39300,,,17918,79.93,,,,/04082016,39360,17906,62.63,,,,,,/04082016,39420,17906,62.60,,,,,,/04082016,39480,,,17918,79.96,,,,/04082016,39540,,,,,,,18494,64.94/04082016,39600,17906,62.63,,,,,,/04082016,39660,,,17918,79.98,,,,/04082016,39720,,,17918,79.98,,,,/04082016,39780,,,,,,,18494,65.03/04082016,39840,,,17918,80.04,,,,/04082016,39900,17906,62.66,,,,,,/04082016,40020,17906,62.66,,,,,,/04082016,40080,17906,62.66,,,,,,/04082016,40140,17906,62.66,,,,,,/04082016,40200,,,17918,80.12,,,,/04082016,40260,,,,,,,18494,65.12/04082016,40320,17906,62.66,,,,,,/04082016,40380,,,17918,80.20,,,,/04082016,40440,17906,62.66,,,,,,/04082016,40500,,,,,,,18494,65.21/04082016,40560,,,17918,80.22,,,,/04082016,40620,17906,62.66,,,,,,/04082016,40680,,,,,,,18494,65.24/04082016,40740,17906,62.66,,,,,,/04082016,40800,,,,,,,18494,65.27/04082016,40860,17906,62.66,,,,,,/04082016,40920,,,17918,80.25,,,,/04082016,40980,17906,62.66,,,,,,/04082016,41040,,,17918,80.30,,,,/04082016,41100,,,17918,80.30,,,,/04082016,41160,,,17918,80.30,,,,/04082016,41220,,,17918,80.33,,,,/04082016,41280,,,17918,80.35,,,,/04082016,41340,,,,,,,18494,65.30/04082016,41400,,,17918,80.33,,,,/04082016,41460,17906,62.66,,,,,,/04082016,41520,,,17918,80.33,,,,/04082016,41580,,,,,,,18494,65.30/04082016,41640,17906,62.69,,,,,,/04082016,41700,,,,,,,18494,65.30/04082016,41760,17906,62.69,,,,,,/04082016,41820,,,17918,80.33,,,,/04082016,41880,17906,62.72,,,,,,/04082016,41940,17906,62.69,,,,,,/04082016,42000,,,,,,,18494,65.30/04082016,42060,,,17918,80.30,,,,/04082016,42120,,,,,,,18494,65.30/04082016,42180,,,,,,,18494,65.30/04082016,42240,17906,62.75,,,,,,/04082016,42300,17906,62.75,,,,,,/04082016,42360,,,,,,,18494,65.24/04082016,42420,,,17918,80.20,,,,/04082016,42480,17906,62.75,,,,,,/04082016,42540,,,17918,80.20,,,,/04082016,42600,17906,62.78,,,,,,/04082016,42660,,,,,,,18494,65.27/04082016,42720,17906,62.78,,,,,,/04082016,42780,,,17918,80.04,,,,/04082016,42840,17906,62.78,,,,,,/04082016,42900,,,17918,79.93,,,,/04082016,42960,,,,,,,18494,65.21/04082016,43020,17906,62.81,,,,,,/04082016,43080,17906,62.78,,,,,,/04082016,43140,,,17918,79.82,,,,/04082016,43200,,,17918,79.82,,,,/04082016,43260,17906,62.81,,,,,,/04082016,43320,,,,,,,18494,65.18/04082016,43380,17906,62.81,,,,,,/04082016,43440,,,,,,,18494,65.18/04082016,43500,,,17918,79.72,,,,/04082016,43560,,,,,,,18494,65.18/04082016,43620,17906,62.84,,,,,,/04082016,43680,,,17918,79.67,,,,/04082016,43740,,,17918,79.61,,,,/04082016,43800,,,,,,,18494,65.18/04082016,43860,,,,,,,18494,65.18/04082016,43980,,,17918,79.35,,,,/04082016,44040,17906,62.87,,,,,,/04082016,44100,,,,,,,18494,65.21/04082016,44160,17906,62.87,,,,,,/04082016,44220,17906,62.87,,,,,,/04082016,44280,,,17918,79.16,,,,/04082016,44340,17906,62.87,,,,,,/04082016,44400,17906,62.90,,,,,,/04082016,44460,17906,62.90,,,,,,/04082016,44520,,,,,,,18494,65.18/04082016,44580,,,,,,,18494,65.15/04082016,44640,,,17918,79.00,,,,/04082016,44700,,,,,,,18494,65.12/04082016,44760,,,,,,,18494,65.12/04082016,44820,,,17918,78.92,,,,/04082016,44880,17906,62.93,,,,,,/04082016,44940,,,17918,78.92,,,,/04082016,45000,,,,,,,18494,65.12/04082016,45120,17906,62.93,,,,,,/04082016,45180,17906,62.96,,,,,,/04082016,45240,17906,62.96,,,,,,/04082016,45300,17906,62.96,,,,,,/04082016,45360,,,17918,78.84,,,,/04082016,45480,,,17918,78.81,,,,/04082016,45540,,,17918,78.76,,,,/04082016,45600,,,,,,,18494,65.09/04082016,45660,,,17918,78.71,,,,/04082016,45720,,,,,,,18494,65.09/04082016,45780,17906,62.99,,,,,,/04082016,45840,,,,,,,18494,65.06/04082016,45900,,,,,,,18494,65.03/04082016,45960,17906,62.96,,,,,,/04082016,46020,,,,,,,18494,65.03/04082016,46080,,,17918,78.41,,,,/04082016,46140,17906,62.99,,,,,,/04082016,46140,,,,,,,18494,65.00/04082016,46200,,,17918,78.33,,,,/04082016,46260,17906,63.02,,,,,,/04082016,46320,17906,62.99,,,,,,/04082016,46380,,,17918,78.23,,,,/04082016,46440,,,17918,78.20,,,,/04082016,46500,,,17918,78.15,,,,/04082016,46560,,,,,,,18494,64.94/04082016,46620,,,17918,78.06,,,,/04082016,46680,,,17918,78.04,,,,/04082016,46740,,,17918,78.01,,,,/04082016,46800,,,,,,,18494,64.91/04082016,46860,17906,63.02,,,,,,/04082016,46920,,,,,,,18494,64.88/04082016,46980,,,,,,,18494,64.88/04082016,47040,,,,,,,18494,64.91/04082016,47100,17906,63.05,,,,,,/04082016,47160,17906,63.05,,,,,,/04082016,47220,17906,63.05,,,,,,/04082016,47280,,,17918,77.36,,,,/04082016,47340,,,17918,77.31,,,,/04082016,47400,17906,63.08,,,,,,/04082016,47460,17906,63.08,,,,,,/04082016,47520,17906,63.08,,,,,,/04082016,47580,,,,,,,18494,64.86/04082016,47640,,,17918,77.15,,,,/04082016,47700,17906,63.11,,,,,,/04082016,47760,,,17918,77.04,,,,/04082016,47820,,,,,,,18494,64.83/04082016,47880,,,17918,76.93,,,,/04082016,48000,17906,63.11,,,,,,/04082016,48060,17906,63.14,,,,,,/04082016,48180,,,17918,76.66,,,,/04082016,48240,,,,,,,18494,64.80/04082016,48300,17906,63.17,,,,,,/04082016,48360,17906,63.17,,,,,,/04082016,48420,17906,63.17,,,,,,/04082016,48480,,,17918,76.50,,,,/04082016,48540,,,17918,76.47,,,,/04082016,48600,17906,63.17,,,,,,/04082016,48660,,,17918,76.44,,,,/04082016,48720,17906,63.17,,,,,,/04082016,48780,,,17918,76.36,,,,/04082016,48840,17906,63.20,,,,,,/04082016,48900,,,,,,,18494,64.77/04082016,48960,,,17918,76.23,,,,/04082016,49020,17906,63.20,,,,,,/04082016,49080,17906,63.20,,,,,,/04082016,49140,,,,,,,18494,64.74/04082016,49200,17906,63.23,,,,,,/04082016,49260,,,,,,,18494,64.74/04082016,49320,,,17918,75.95,,,,/04082016,49380,17906,63.23,,,,,,/04082016,49440,,,,,,,18494,64.74/04082016,49500,,,,,,,18494,64.74/04082016,49560,17906,63.23,,,,,,/04082016,49620,,,,,,,18494,64.74/04082016,49680,,,17918,75.63,,,,/04082016,49740,,,,,,,18494,64.71/04082016,49800,,,17918,75.52,,,,/04082016,49860,,,,,,,18494,64.71/04082016,49920,,,17918,75.43,,,,/04082016,49980,,,,,,,18494,64.71/04082016,50040,,,,,,,18494,64.71/04082016,50100,17906,63.25,,,,,,/04082016,50160,,,17918,75.16,,,,/04082016,50220,,,17918,75.05,,,,/04082016,50280,,,17918,75.02,,,,/04082016,50340,,,,,,,18494,64.71/04082016,50400,,,,,,,18494,64.71/04082016,50460,17906,63.25,,,,,,/04082016,50520,,,17918,74.86,,,,/04082016,50580,17906,63.28,,,,,,/04082016,50700,17906,63.28,,,,,,/04082016,50760,17906,63.28,,,,,,/04082016,50820,,,,,,,18494,64.71/04082016,50880,,,,,,,18494,64.71/04082016,50940,,,,,,,18494,64.68/04082016,51000,17906,63.28,,,,,,/04082016,51060,,,17918,74.36,,,,/04082016,51120,17906,63.31,,,,,,/04082016,51180,,,,,,,18494,64.68/04082016,51240,,,17918,74.25,,,,/04082016,51300,,,,,,,18494,64.68/04082016,51360,,,,,,,18494,64.68/04082016,51420,17906,63.31,,,,,,/04082016,51480,17906,63.31,,,,,,/04082016,51540,17906,63.31,,,,,,/04082016,51660,17906,63.31,,,,,,/04082016,51720,17906,63.28,,,,,,/04082016,51780,,,,,,,18494,64.65/04082016,51840,17906,63.28,,,,,,/04082016,51900,17906,63.28,,,,,,/04082016,51960,,,17918,73.92,,,,/04082016,52020,,,17918,73.89,,,,/04082016,52080,,,17918,73.84,,,,/04082016,52140,,,17918,73.81,,,,/04082016,52200,17906,63.31,,,,,,/04082016,52260,,,,,,,18494,64.62/04082016,52320,,,,,,,18494,64.62/04082016,52380,,,17918,73.75,,,,/04082016,52440,,,,,,,18494,64.65/04082016,52500,,,,,,,18494,64.62/04082016,52560,,,,,,,18494,64.62/04082016,52620,17906,63.31,,,,,,/04082016,52680,,,17918,73.61,,,,/04082016,52740,,,,,,,18494,64.59/04082016,52800,,,,,,,18494,64.62/04082016,52860,,,,,,,18494,64.59/04082016,52920,,,,,,,18494,64.59/04082016,52980,,,17918,73.56,,,,/04082016,53040,,,,,,,18494,64.62/04082016,53100,,,17918,73.56,,,,/04082016,53160,,,,,,,18494,64.59/04082016,53220,,,,,,,18494,64.59/04082016,53280,,,,,,,18494,64.59/04082016,53340,,,,,,,18494,64.59/04082016,53400,,,17918,73.36,,,,/04082016,53460,,,,,,,18494,64.59/04082016,53520,,,,,,,18494,64.59/04082016,53580,,,,,,,18494,64.59/04082016,53640,,,,,,,18494,64.59/04082016,53700,17906,63.31,,,,,,/04082016,53760,17906,63.31,,,,,,/04082016,53820,,,17918,73.00,,,,/04082016,53880,17906,63.31,,,,,,/04082016,53940,,,,,,,18494,64.59/04082016,54000,17906,63.31,,,,,,/04082016,54060,,,17918,72.81,,,,/04082016,54120,17906,63.31,,,,,,/04082016,54180,17906,63.31,,,,,,/04082016,54240,,,17918,72.69,,,,/04082016,54300,,,17918,72.67,,,,/04082016,54360,,,,,,,18494,64.56/04082016,54420,17906,63.31,,,,,,/04082016,54480,,,,,,,18494,64.59/04082016,54540,17906,63.34,,,,,,/04082016,54600,,,,,,,18494,64.56/04082016,54660,17906,63.34,,,,,,/04082016,54720,,,17918,72.44,,,,/04082016,54780,,,,,,,18494,64.56/04082016,54840,,,17918,72.41,,,,/04082016,54900,,,,,,,18494,64.56/04082016,54960,,,17918,72.44,,,,/04082016,55020,17906,63.34,,,,,,/04082016,55080,,,17918,72.50,,,,/04082016,55140,,,17918,72.50,,,,/04082016,55200,,,,,,,18494,64.56/04082016,55260,,,,,,,18494,64.56/04082016,55320,,,17918,72.36,,,,/04082016,55440,,,17918,72.22,,,,/04082016,55500,17906,63.34,,,,,,/04082016,55560,17906,63.34,,,,,,/04082016,55620,,,,,,,18494,64.56/04082016,55680,,,,,,,18494,64.56/04082016,55740,17906,63.37,,,,,,/04082016,55800,,,17918,72.02,,,,/04082016,55860,,,17918,71.94,,,,/04082016,55920,,,17918,71.85,,,,/04082016,55980,,,,,,,18494,64.53/04082016,56040,17906,63.37,,,,,,/04082016,56100,,,,,,,18494,64.53/04082016,56160,17906,63.40,,,,,,/04082016,56220,,,,,,,18494,64.56/04082016,56280,,,17918,71.71,,,,/04082016,56340,,,,,,,18494,64.56/04082016,56400,,,,,,,18494,64.53/04082016,56460,17906,63.37,,,,,,/04082016,56520,17906,63.40,,,,,,/04082016,56580,,,,,,,18494,64.53/04082016,56640,17906,63.40,,,,,,/04082016,56700,,,,,,,18494,64.53/04082016,56760,17906,63.37,,,,,,/04082016,56820,,,,,,,18494,64.53/04082016,56880,,,17918,71.43,,,,/04082016,57000,,,17918,71.32,,,,/04082016,57060,,,,,,,18494,64.50/04082016,57120,17906,63.43,,,,,,/04082016,57180,17906,63.40,,,,,,/04082016,57240,,,,,,,18494,64.53/04082016,57300,17906,63.43,,,,,,/04082016,57360,,,17918,71.18,,,,/04082016,57420,17906,63.43,,,,,,/04082016,57480,17906,63.43,,,,,,/04082016,57540,,,17918,71.06,,,,/04082016,57600,,,17918,71.01,,,,/04082016,57660,17906,63.43,,,,,,/04082016,57720,17906,63.43,,,,,,/04082016,57780,17906,63.46,,,,,,/04082016,57840,17906,63.46,,,,,,/04082016,57900,,,17918,70.89,,,,/04082016,57960,,,17918,70.87,,,,/04082016,58020,,,17918,70.87,,,,/04082016,58080,,,17918,70.84,,,,/04082016,58140,,,17918,70.75,,,,/04082016,58200,,,,,,,18494,64.47/04082016,58260,,,17918,70.72,,,,/04082016,58320,,,,,,,18494,64.47/04082016,58380,,,17918,70.67,,,,/04082016,58560,,,,,,,18494,64.47/04082016,58620,,,,,,,18494,64.44/04082016,58680,17906,63.49,,,,,,/04082016,58740,17906,63.49,,,,,,/04082016,58800,,,,,,,18494,64.47/04082016,58860,17906,63.49,,,,,,/04082016,58920,,,,,,,18494,64.44/04082016,58980,,,,,,,18494,64.44/04082016,59040,,,17918,70.01,,,,/04082016,59100,17906,63.49,,,,,,/04082016,59160,,,17918,69.79,,,,/04082016,59220,17906,63.52,,,,,,/04082016,59280,,,,,,,18494,64.44/04082016,59340,,,,,,,18494,64.41/04082016,59400,17906,63.55,,,,,,/04082016,59460,17906,63.55,,,,,,/04082016,59520,,,17918,69.41,,,,/04082016,59580,17906,63.55,,,,,,/04082016,59640,,,,,,,18494,64.41/04082016,59700,17906,63.58,,,,,,/04082016,59760,17906,63.55,,,,,,/04082016,59820,17906,63.58,,,,,,/04082016,59880,,,,,,,18494,64.41/04082016,59940,,,17918,68.98,,,,/04082016,60060,17906,63.61,,,,,,/04082016,60120,,,17918,68.78,,,,/04082016,60180,,,,,,,18494,64.38/04082016,60240,,,17918,68.58,,,,/04082016,60300,,,,,,,18494,64.38/04082016,60360,,,,,,,18494,64.38/04082016,60420,,,17918,68.21,,,,/04082016,60480,,,17918,68.03,,,,/04082016,60540,,,17918,67.95,,,,/04082016,60600,,,,,,,18494,64.35/04082016,60720,,,,,,,18494,64.35/04082016,60780,,,17918,67.57,,,,/04082016,60840,,,,,,,18494,64.35/04082016,60900,,,17918,67.20,,,,/04082016,60960,,,,,,,18494,64.32/04082016,61020,,,,,,,18494,64.32/04082016,61080,,,17918,66.67,,,,/04082016,61140,17906,63.67,,,,,,/04082016,61200,,,,,,,18494,64.32/04082016,61260,17906,63.67,,,,,,/04082016,61320,17906,63.67,,,,,,/04082016,61380,,,17918,66.12,,,,/04082016,61440,17906,63.70,,,,,,/04082016,61500,,,,,,,18494,64.32/04082016,61560,,,17918,65.82,,,,/04082016,61620,,,17918,65.65,,,,/04082016,61680,17906,63.70,,,,,,/04082016,61740,17906,63.70,,,,,,/04082016,61860,17906,63.70,,,,,,/04082016,61920,,,17918,65.30,,,,/04082016,61980,17906,63.70,,,,,,/04082016,62040,,,,,,,18494,64.29/04082016,62100,,,,,,,18494,64.29/04082016,62160,,,17918,64.94,,,,/04082016,62220,,,,,,,18494,64.29/04082016,62280,,,,,,,18494,64.26/04082016,62340,,,,,,,18494,64.26/04082016,62400,,,,,,,18494,64.26/04082016,62460,,,,,,,18494,64.26/04082016,62520,17906,63.67,,,,,,/04082016,62580,,,,,,,18494,64.26/04082016,62640,,,17918,64.62,,,,/04082016,62700,,,17918,64.59,,,,/04082016,62760,,,,,,,18494,64.23/04082016,62820,,,17918,64.32,,,,/04082016,62880,,,,,,,18494,64.23/04082016,62940,17906,63.61,,,,,,/04082016,63000,,,17918,64.03,,,,/04082016,63060,,,,,,,18494,64.23/04082016,63120,17906,63.61,,,,,,/04082016,63180,,,17918,63.61,,,,/04082016,63240,,,,,,,18494,64.21/04082016,63300,,,17918,63.55,,,,/04082016,63360,,,,,,,18494,64.21/04082016,63420,,,,,,,18494,64.21/04082016,63480,,,17918,63.23,,,,/04082016,63540,,,17918,63.05,,,,/04082016,63600,17906,63.55,,,,,,/04082016,63660,,,,,,,18494,64.21/04082016,63720,,,,,,,18494,64.21/04082016,63780,,,17918,62.75,,,,/04082016,63900,,,17918,62.54,,,,/04082016,63960,,,,,,,18494,64.18/04082016,64020,,,,,,,18494,64.21/04082016,64080,,,17918,62.30,,,,/04082016,64140,,,,,,,18494,64.18/04082016,64200,,,,,,,18494,64.18/04082016,64260,17906,63.43,,,,,,/04082016,64320,,,17918,62.03,,,,/04082016,64440,,,,,,,18494,64.18/04082016,64500,,,,,,,18494,64.18/04082016,64560,,,17918,61.76,,,,/04082016,64620,,,,,,,18494,64.18/04082016,64680,,,,,,,18494,64.15/04082016,64740,,,,,,,18494,64.18/04082016,64800,17906,63.37,,,,,,/04082016,64860,17906,63.34,,,,,,/04082016,64920,,,,,,,18494,64.18/04082016,64980,17906,63.34,,,,,,/04082016,65040,,,,,,,18494,64.15/04082016,65100,,,17918,60.70,,,,/04082016,65160,17906,63.34,,,,,,/04082016,65220,,,,,,,18494,64.18/04082016,65280,,,17918,60.22,,,,/04082016,65340,,,17918,60.10,,,,/04082016,65400,17906,63.31,,,,,,/04082016,65460,,,,,,,18494,64.15/04082016,65520,17906,63.31,,,,,,/04082016,65580,,,17918,59.76,,,,/04082016,65640,17906,63.28,,,,,,/04082016,65700,,,17918,59.64,,,,/04082016,65760,,,,,,,18494,64.15/04082016,65820,,,17918,59.24,,,,/04082016,65880,,,17918,59.18,,,,/04082016,65940,,,17918,59.09,,,,/04082016,66000,,,,,,,18494,64.12/04082016,66060,17906,63.25,,,,,,/04082016,66120,,,,,,,18494,64.15/04082016,66180,17906,63.23,,,,,,/04082016,66240,17906,63.23,,,,,,/04082016,66360,,,,,,,18494,64.12/04082016,66420,,,,,,,18494,64.12/04082016,66480,,,17918,58.26,,,,/04082016,66540,,,,,,,18494,64.12/04082016,66600,,,,,,,18494,64.15/04082016,66660,,,,,,,18494,64.15/04082016,66720,17906,63.20,,,,,,/04082016,66840,,,17918,58.05,,,,/04082016,66900,,,17918,57.96,,,,/04082016,66960,,,,,,,18494,64.12/04082016,67020,,,17918,57.62,,,,/04082016,67080,,,17918,57.50,,,,/04082016,67140,17906,63.20,,,,,,/04082016,67200,17906,63.20,,,,,,/04082016,67260,,,17918,57.43,,,,/04082016,67320,17906,63.20,,,,,,/04082016,67380,17906,63.17,,,,,,/04082016,67440,,,,,,,18494,64.12/04082016,67500,,,,,,,18494,64.12/04082016,67560,,,,,,,18494,64.12/04082016,67620,17906,63.14,,,,,,/04082016,67680,,,,,,,18494,64.12/04082016,67800,,,17918,57.00,,,,/04082016,67860,,,,,,,18494,64.12/04082016,67920,17906,63.14,,,,,,/04082016,67980,17906,63.14,,,,,,/04082016,68040,17906,63.14,,,,,,/04082016,68100,,,,,,,18494,64.12/04082016,68160,,,17918,56.51,,,,/04082016,68220,17906,63.14,,,,,,/04082016,68280,17906,63.14,,,,,,/04082016,68340,,,,,,,18494,64.12/04082016,68400,,,17918,56.13,,,,/04082016,68460,17906,63.14,,,,,,/04082016,68520,17906,63.14,,,,,,/04082016,68580,17906,63.14,,,,,,/04082016,68640,,,,,,,18494,64.12/04082016,68700,,,17918,55.95,,,,/04082016,68760,17906,63.14,,,,,,/04082016,68820,17906,63.14,,,,,,/04082016,68880,,,,,,,18494,64.12/04082016,68940,,,,,,,18494,64.12/04082016,69060,17906,63.14,,,,,,/04082016,69120,,,,,,,18494,64.12/04082016,69180,,,17918,55.42,,,,/04082016,69240,17906,63.14,,,,,,/04082016,69300,,,,,,,18494,64.12/04082016,69360,17906,63.14,,,,,,/04082016,69420,,,17918,55.07,,,,/04082016,69480,,,,,,,18494,64.15/04082016,69540,17906,63.14,,,,,,/04082016,69600,17906,63.14,,,,,,/04082016,69660,,,,,,,18494,64.15/04082016,69720,,,17918,54.88,,,,/04082016,69780,,,17918,54.82,,,,/04082016,69840,17906,63.17,,,,,,/04082016,69900,,,17918,54.63,,,,/04082016,69960,17906,63.17,,,,,,/04082016,70020,,,17918,54.51,,,,/04082016,70080,,,,,,,18494,64.12/04082016,70140,,,17918,54.35,,,,/04082016,70200,17906,63.20,,,,,,/04082016,70260,,,17918,54.38,,,,/04082016,70320,17906,63.23,,,,,,/04082016,70380,,,17918,54.38,,,,/04082016,70440,17906,63.23,,,,,,/04082016,70500,,,,,,,18494,64.15/04082016,70560,,,,,,,18494,64.12/04082016,70560,17906,63.23,,,,,,/04082016,70620,17906,63.23,,,,,,/04082016,70680,,,17918,54.45,,,,/04082016,70740,,,,,,,18494,64.12/04082016,70800,,,17918,54.60,,,,/04082016,70860,17906,63.25,,,,,,/04082016,70920,,,17918,54.57,,,,/04082016,70980,,,17918,54.60,,,,/04082016,71040,,,,,,,18494,64.15/04082016,71100,,,17918,54.63,,,,/04082016,71160,,,,,,,18494,64.15/04082016,71220,,,,,,,18494,64.12/04082016,71280,17906,63.34,,,,,,/04082016,71340,17906,63.34,,,,,,/04082016,71400,,,,,,,18494,64.15/04082016,71460,,,17918,54.88,,,,/04082016,71520,,,17918,54.95,,,,/04082016,71580,,,,,,,18494,64.15/04082016,71640,,,17918,55.17,,,,/04082016,71700,,,17918,55.29,,,,/04082016,71760,17906,63.40,,,,,,/04082016,71820,17906,63.40,,,,,,/04082016,71880,,,17918,55.45,,,,/04082016,71940,,,,,,,18494,64.15/04082016,72000,,,,,,,18494,64.15/04082016,72060,17906,63.43,,,,,,/04082016,72120,17906,63.46,,,,,,/04082016,72180,,,,,,,18494,64.12/04082016,72240,,,17918,55.85,,,,/04082016,72300,,,,,,,18494,64.15/04082016,72360,17906,63.49,,,,,,/04082016,72420,,,17918,55.95,,,,/04082016,72480,,,,,,,18494,64.15/04082016,72540,17906,63.49,,,,,,/04082016,72600,,,,,,,18494,64.15/04082016,72660,,,17918,56.23,,,,/04082016,72720,17906,63.49,,,,,,/04082016,72780,17906,63.52,,,,,,/04082016,72840,17906,63.52,,,,,,/04082016,72960,,,17918,56.38,,,,/04082016,73020,,,17918,56.47,,,,/04082016,73080,17906,63.52,,,,,,/04082016,73140,,,,,,,18494,64.15/04082016,73200,,,,,,,18494,64.15/04082016,73260,17906,63.55,,,,,,/04082016,73320,,,17918,56.94,,,,/04082016,73380,,,17918,57.06,,,,/04082016,73440,,,,,,,18494,64.15/04082016,73500,,,,,,,18494,64.15/04082016,73560,,,,,,,18494,64.15/04082016,73620,,,17918,57.56,,,,/04082016,73680,,,,,,,18494,64.18/04082016,73740,17906,63.58,,,,,,/04082016,73800,,,17918,57.80,,,,/04082016,73860,,,,,,,18494,64.15/04082016,73920,17906,63.61,,,,,,/04082016,73980,,,,,,,18494,64.18/04082016,74040,,,,,,,18494,64.15/04082016,74100,17906,63.61,,,,,,/04082016,74160,17906,63.64,,,,,,/04082016,74220,,,,,,,18494,64.18/04082016,74280,,,17918,58.60,,,,/04082016,74340,,,17918,58.69,,,,/04082016,74460,,,,,,,18494,64.18/04082016,74520,,,,,,,18494,64.18/04082016,74580,17906,63.67,,,,,,/04082016,74640,,,,,,,18494,64.15/04082016,74700,17906,63.67,,,,,,/04082016,74760,,,,,,,18494,64.15/04082016,74820,,,17918,59.37,,,,/04082016,74880,,,,,,,18494,64.18/04082016,75000,,,,,,,18494,64.18/04082016,75060,,,,,,,18494,64.18/04082016,75120,,,,,,,18494,64.18/04082016,75180,,,17918,60.01,,,,/04082016,75240,17906,63.73,,,,,,/04082016,75300,,,,,,,18494,64.18/04082016,75360,17906,63.76,,,,,,/04082016,75420,,,17918,60.37,,,,/04082016,75480,,,17918,60.43,,,,/04082016,75540,,,,,,,18494,64.18/04082016,75600,,,,,,,18494,64.18/04082016,75660,,,17918,60.67,,,,/04082016,75720,,,,,,,18494,64.18/04082016,75780,17906,63.79,,,,,,/04082016,75840,,,17918,60.91,,,,/04082016,75900,,,17918,61.01,,,,/04082016,75960,,,17918,61.16,,,,/04082016,76020,17906,63.79,,,,,,/04082016,76080,17906,63.79,,,,,,/04082016,76140,,,17918,61.37,,,,/04082016,76200,,,,,,,18494,64.18/04082016,76260,17906,63.82,,,,,,/04082016,76320,,,17918,61.61,,,,/04082016,76380,17906,63.82,,,,,,/04082016,76440,,,17918,61.76,,,,/04082016,76500,17906,63.85,,,,,,/04082016,76560,,,17918,61.88,,,,/04082016,76680,17906,63.85,,,,,,/04082016,76740,,,17918,62.09,,,,/04082016,76800,,,17918,62.18,,,,/04082016,76860,17906,63.85,,,,,,/04082016,76920,,,17918,62.30,,,,/04082016,76980,,,,,,,18494,64.21/04082016,77040,,,,,,,18494,64.21/04082016,77100,17906,63.85,,,,,,/04082016,77220,,,,,,,18494,64.21/04082016,77280,,,,,,,18494,64.21/04082016,77340,,,17918,62.81,,,,/04082016,77400,,,17918,62.90,,,,/04082016,77460,,,,,,,18494,64.21/04082016,77520,,,17918,63.08,,,,/04082016,77580,17906,63.88,,,,,,/04082016,77640,,,,,,,18494,64.21/04082016,77700,,,,,,,18494,64.21/04082016,77760,,,17918,63.28,,,,/04082016,77820,17906,63.85,,,,,,/04082016,77880,17906,63.85,,,,,,/04082016,77940,,,17918,63.46,,,,/04082016,78000,17906,63.85,,,,,,/04082016,78060,,,17918,63.64,,,,/04082016,78120,17906,63.85,,,,,,/04082016,78180,17906,63.85,,,,,,/04082016,78240,,,,,,,18494,64.23/04082016,78300,17906,63.82,,,,,,/04082016,78360,,,,,,,18494,64.26/04082016,78420,,,17918,63.97,,,,/04082016,78480,17906,63.82,,,,,,/04082016,78540,17906,63.82,,,,,,/04082016,78600,,,17918,64.12,,,,/04082016,78660,,,17918,64.15,,,,/04082016,78720,,,,,,,18494,64.26/04082016,78780,17906,63.82,,,,,,/04082016,78840,,,17918,64.35,,,,/04082016,78900,,,,,,,18494,64.26/04082016,78960,,,17918,64.47,,,,/04082016,79020,17906,63.82,,,,,,/04082016,79080,,,,,,,18494,64.29/04082016,79140,,,17918,64.65,,,,/04082016,79200,,,,,,,18494,64.29/04082016,79260,17906,63.79,,,,,,/04082016,79320,,,,,,,18494,64.32/04082016,79380,17906,63.76,,,,,,/04082016,79440,17906,63.76,,,,,,/04082016,79500,,,17918,64.91,,,,/04082016,79560,,,17918,64.94,,,,/04082016,79620,,,,,,,18494,64.32/04082016,79680,17906,63.76,,,,,,/04082016,79740,17906,63.73,,,,,,/04082016,79800,,,,,,,18494,64.41/04082016,79860,17906,63.73,,,,,,/04082016,79920,17906,63.73,,,,,,/04082016,79980,,,,,,,18494,64.41/04082016,80040,,,,,,,18494,64.38/04082016,80100,17906,63.67,,,,,,/04082016,80160,17906,63.67,,,,,,/04082016,80220,,,,,,,18494,64.44/04082016,80280,,,17918,65.50,,,,/04082016,80340,,,17918,65.56,,,,/04082016,80400,,,,,,,18494,64.50/04082016,80520,17906,63.64,,,,,,/04082016,80580,,,17918,65.74,,,,/04082016,80640,,,17918,65.82,,,,/04082016,80700,17906,63.61,,,,,,/04082016,80760,,,,,,,18494,64.53/04082016,80820,,,,,,,18494,64.50/04082016,80880,,,,,,,18494,64.50/04082016,80940,,,,,,,18494,64.50/04082016,81000,,,17918,66.09,,,,/04082016,81060,17906,63.55,,,,,,/04082016,81120,,,17918,66.15,,,,/04082016,81180,17906,63.52,,,,,,/04082016,81240,,,,,,,18494,64.53/04082016,81300,,,17918,66.26,,,,/04082016,81360,,,,,,,18494,64.56/04082016,81420,17906,63.49,,,,,,/04082016,81480,,,17918,66.35,,,,/04082016,81540,,,17918,66.44,,,,/04082016,81600,,,,,,,18494,64.53/04082016,81660,17906,63.46,,,,,,/04082016,81720,,,,,,,18494,64.56/04082016,81780,17906,63.46,,,,,,/04082016,81840,,,,,,,18494,64.56/04082016,81900,,,17918,66.70,,,,/04082016,81960,17906,63.43,,,,,,/04082016,82020,,,17918,66.76,,,,/04082016,82080,,,17918,66.79,,,,/04082016,82140,,,,,,,18494,64.62/04082016,82200,,,17918,66.82,,,,/04082016,82320,,,,,,,18494,64.59/04082016,82380,,,,,,,18494,64.62/04082016,82440,,,17918,67.08,,,,/04082016,82500,17906,63.37,,,,,,/04082016,82560,,,17918,67.20,,,,/04082016,82620,17906,63.37,,,,,,/04082016,82680,,,,,,,18494,64.62/04082016,82740,17906,63.34,,,,,,/04082016,82860,17906,63.37,,,,,,/04082016,82920,17906,63.31,,,,,,/04082016,82980,,,17918,67.40,,,,/04082016,83100,17906,63.34,,,,,,/04082016,83160,,,17918,67.46,,,,/04082016,83220,,,,,,,18494,64.68/04082016,83280,,,,,,,18494,64.65/04082016,83340,,,17918,67.54,,,,/04082016,83400,,,,,,,18494,64.65/04082016,83460,,,17918,67.60,,,,/04082016,83520,17906,63.31,,,,,,/04082016,83580,,,,,,,18494,64.65/04082016,83640,17906,63.28,,,,,,/04082016,83700,,,,,,,18494,64.62/04082016,83760,,,,,,,18494,64.62/04082016,83820,,,17918,67.83,,,,/04082016,83880,17906,63.31,,,,,,/04082016,83940,17906,63.28,,,,,,/04082016,84000,,,17918,67.95,,,,/04082016,84060,17906,63.28,,,,,,/04082016,84120,17906,63.28,,,,,,/04082016,84180,,,17918,68.06,,,,/04082016,84240,,,,,,,18494,64.62/04082016,84300,17906,63.25,,,,,,/04082016,84360,17906,63.25,,,,,,/04082016,84420,,,,,,,18494,64.65/04082016,84480,,,17918,68.27,,,,/04082016,84540,,,,,,,18494,64.65/04082016,84600,17906,63.25,,,,,,/04082016,84660,,,,,,,18494,64.65/04082016,84720,,,,,,,18494,64.65/04082016,84780,,,17918,68.41,,,,/04082016,84840,,,,,,,18494,64.65/04082016,84900,,,,,,,18494,64.65/04082016,84960,,,17918,68.52,,,,/04082016,85020,17906,63.23,,,,,,/04082016,85140,17906,63.23,,,,,,/04082016,85200,,,17918,68.67,,,,/04082016,85260,17906,63.20,,,,,,/04082016,85320,,,,,,,18494,64.68/04082016,85380,17906,63.20,,,,,,/04082016,85440,,,17918,68.78,,,,/04082016,85500,,,17918,68.81,,,,/04082016,85560,17906,63.20,,,,,,/04082016,85620,17906,63.20,,,,,,/04082016,85680,,,,,,,18494,64.71/04082016,85740,,,17918,68.98,,,,/04082016,85800,17906,63.17,,,,,,/04082016,85860,,,17918,69.04,,,,/04082016,85920,,,,,,,18494,64.71/04082016,85980,,,,,,,18494,64.71/04082016,86040,,,,,,,18494,64.71/04082016,86100,,,17918,69.16,,,,/04082016,86160,,,17918,69.21,,,,/04082016,86220,17906,63.14,,,,,,/04082016,86280,,,17918,69.36,,,,/04082016,86340,17906,63.14,,,,,,/