04072016,0,,,17918,86.82,,,,/04072016,60,,,17918,86.82,,,,/04072016,120,17906,63.34,,,,,,/04072016,180,17906,63.37,,,,,,/04072016,240,17906,63.43,,,,,,/04072016,360,17906,63.49,,,,,,/04072016,420,17906,63.55,,,,,,/04072016,540,,,,,,,18494,65.41/04072016,600,17906,63.61,,,,,,/04072016,660,,,,,,,18494,65.30/04072016,720,17906,63.67,,,,,,/04072016,780,17906,63.67,,,,,,/04072016,840,17906,63.67,,,,,,/04072016,900,,,,,,,18494,65.21/04072016,960,,,,,,,18494,65.18/04072016,1020,,,,,,,18494,65.18/04072016,1080,,,17918,87.00,,,,/04072016,1140,,,,,,,18494,65.18/04072016,1200,17906,63.70,,,,,,/04072016,1260,,,,,,,18494,65.12/04072016,1320,,,,,,,18494,65.12/04072016,1380,,,17918,87.07,,,,/04072016,1440,,,17918,87.10,,,,/04072016,1500,,,,,,,18494,65.09/04072016,1560,,,,,,,18494,65.09/04072016,1620,,,,,,,18494,65.06/04072016,1680,,,17918,87.17,,,,/04072016,1740,,,,,,,18494,65.03/04072016,1800,,,,,,,18494,65.03/04072016,1860,,,,,,,18494,65.00/04072016,1920,17906,63.76,,,,,,/04072016,1980,,,,,,,18494,65.00/04072016,2040,,,,,,,18494,65.00/04072016,2100,17906,63.73,,,,,,/04072016,2160,,,17918,87.22,,,,/04072016,2220,17906,63.76,,,,,,/04072016,2280,,,17918,87.22,,,,/04072016,2340,17906,63.73,,,,,,/04072016,2400,17906,63.76,,,,,,/04072016,2460,,,,,,,18494,64.91/04072016,2520,,,17918,87.20,,,,/04072016,2580,,,,,,,18494,65.00/04072016,2640,17906,63.79,,,,,,/04072016,2700,,,,,,,18494,65.27/04072016,2760,17906,63.76,,,,,,/04072016,2820,,,17918,87.17,,,,/04072016,2880,17906,63.76,,,,,,/04072016,2940,,,,,,,18494,65.41/04072016,3000,,,,,,,18494,65.41/04072016,3060,,,17918,87.15,,,,/04072016,3120,17906,63.70,,,,,,/04072016,3180,,,,,,,18494,65.36/04072016,3240,17906,63.67,,,,,,/04072016,3300,17906,63.67,,,,,,/04072016,3360,,,17918,87.15,,,,/04072016,3420,17906,63.61,,,,,,/04072016,3480,,,,,,,18494,65.21/04072016,3540,17906,63.55,,,,,,/04072016,3600,,,17918,87.15,,,,/04072016,3660,17906,63.52,,,,,,/04072016,3720,,,17918,87.12,,,,/04072016,3780,17906,63.49,,,,,,/04072016,3840,,,,,,,18494,65.03/04072016,3900,,,17918,87.17,,,,/04072016,3960,17906,63.46,,,,,,/04072016,4020,,,,,,,18494,64.97/04072016,4080,,,17918,87.20,,,,/04072016,4140,17906,63.40,,,,,,/04072016,4260,,,,,,,18494,64.91/04072016,4320,,,17918,87.22,,,,/04072016,4380,,,,,,,18494,64.88/04072016,4440,17906,63.37,,,,,,/04072016,4500,,,,,,,18494,64.86/04072016,4560,17906,63.34,,,,,,/04072016,4620,17906,63.31,,,,,,/04072016,4680,,,17918,87.27,,,,/04072016,4740,,,,,,,18494,64.80/04072016,4800,17906,63.31,,,,,,/04072016,4860,17906,63.31,,,,,,/04072016,4920,17906,63.28,,,,,,/04072016,4980,,,,,,,18494,64.74/04072016,5040,,,17918,87.37,,,,/04072016,5100,,,17918,87.39,,,,/04072016,5160,,,17918,87.39,,,,/04072016,5220,17906,63.25,,,,,,/04072016,5280,17906,63.25,,,,,,/04072016,5340,17906,63.23,,,,,,/04072016,5400,,,,,,,18494,64.68/04072016,5460,,,17918,87.47,,,,/04072016,5520,,,,,,,18494,64.65/04072016,5580,17906,63.23,,,,,,/04072016,5640,,,17918,87.49,,,,/04072016,5700,,,17918,87.52,,,,/04072016,5760,,,17918,87.52,,,,/04072016,5820,,,,,,,18494,64.59/04072016,5880,17906,63.23,,,,,,/04072016,5940,17906,63.25,,,,,,/04072016,6000,,,,,,,18494,64.56/04072016,6060,17906,63.25,,,,,,/04072016,6120,17906,63.25,,,,,,/04072016,6180,,,,,,,18494,64.53/04072016,6240,17906,63.28,,,,,,/04072016,6300,17906,63.25,,,,,,/04072016,6360,,,,,,,18494,64.47/04072016,6420,,,,,,,18494,64.44/04072016,6480,,,17918,87.59,,,,/04072016,6540,,,17918,87.59,,,,/04072016,6600,,,17918,87.59,,,,/04072016,6660,,,,,,,18494,64.41/04072016,6720,,,,,,,18494,64.41/04072016,6780,17906,63.31,,,,,,/04072016,6840,,,,,,,18494,64.38/04072016,6900,,,17918,87.57,,,,/04072016,6960,,,17918,87.57,,,,/04072016,7020,,,,,,,18494,64.38/04072016,7080,17906,63.37,,,,,,/04072016,7140,,,17918,87.57,,,,/04072016,7200,17906,63.40,,,,,,/04072016,7260,,,17918,87.57,,,,/04072016,7320,17906,63.40,,,,,,/04072016,7380,,,17918,87.57,,,,/04072016,7440,17906,63.43,,,,,,/04072016,7500,,,17918,87.59,,,,/04072016,7560,,,17918,87.62,,,,/04072016,7620,,,17918,87.62,,,,/04072016,7680,17906,63.55,,,,,,/04072016,7740,,,,,,,18494,64.23/04072016,7800,,,17918,87.59,,,,/04072016,7860,17906,63.58,,,,,,/04072016,7980,,,17918,87.62,,,,/04072016,8040,17906,63.64,,,,,,/04072016,8100,,,,,,,18494,64.15/04072016,8160,17906,63.67,,,,,,/04072016,8220,,,,,,,18494,64.15/04072016,8280,,,,,,,18494,64.12/04072016,8340,,,17918,87.62,,,,/04072016,8400,,,,,,,18494,64.06/04072016,8460,,,,,,,18494,64.09/04072016,8520,,,,,,,18494,64.06/04072016,8580,17906,63.82,,,,,,/04072016,8640,,,17918,87.62,,,,/04072016,8760,,,17918,87.62,,,,/04072016,8820,,,,,,,18494,64.03/04072016,8880,17906,63.91,,,,,,/04072016,8940,,,17918,87.64,,,,/04072016,9000,17906,63.94,,,,,,/04072016,9060,,,17918,87.67,,,,/04072016,9120,,,,,,,18494,64.00/04072016,9180,17906,63.94,,,,,,/04072016,9240,,,,,,,18494,64.00/04072016,9300,17906,63.94,,,,,,/04072016,9360,,,,,,,18494,63.97/04072016,9420,17906,63.94,,,,,,/04072016,9480,,,17918,87.72,,,,/04072016,9540,17906,63.97,,,,,,/04072016,9600,,,,,,,18494,63.97/04072016,9660,,,17918,87.72,,,,/04072016,9720,,,17918,87.72,,,,/04072016,9780,17906,63.94,,,,,,/04072016,9840,,,17918,87.74,,,,/04072016,9900,,,17918,87.72,,,,/04072016,9960,,,17918,87.72,,,,/04072016,10020,17906,63.97,,,,,,/04072016,10080,,,,,,,18494,63.94/04072016,10140,,,17918,87.72,,,,/04072016,10200,,,17918,87.72,,,,/04072016,10260,17906,64.00,,,,,,/04072016,10320,,,17918,87.77,,,,/04072016,10380,,,17918,87.77,,,,/04072016,10440,17906,63.97,,,,,,/04072016,10500,,,,,,,18494,63.91/04072016,10560,,,,,,,18494,63.91/04072016,10620,,,,,,,18494,63.91/04072016,10680,,,,,,,18494,63.94/04072016,10740,,,,,,,18494,63.94/04072016,10800,17906,64.00,,,,,,/04072016,10860,,,,,,,18494,63.94/04072016,10920,,,,,,,18494,63.91/04072016,10980,17906,64.03,,,,,,/04072016,11040,,,,,,,18494,63.91/04072016,11100,,,17918,87.77,,,,/04072016,11160,,,17918,87.77,,,,/04072016,11220,,,17918,87.79,,,,/04072016,11280,,,17918,87.77,,,,/04072016,11340,17906,64.03,,,,,,/04072016,11400,,,17918,87.77,,,,/04072016,11460,17906,64.03,,,,,,/04072016,11520,,,,,,,18494,63.91/04072016,11580,17906,64.09,,,,,,/04072016,11640,,,,,,,18494,63.88/04072016,11700,,,17918,87.82,,,,/04072016,11760,,,,,,,18494,63.88/04072016,11820,17906,64.12,,,,,,/04072016,11880,,,,,,,18494,63.88/04072016,11940,17906,64.15,,,,,,/04072016,12000,,,,,,,18494,63.91/04072016,12060,,,17918,87.82,,,,/04072016,12120,17906,64.21,,,,,,/04072016,12180,17906,64.18,,,,,,/04072016,12240,17906,64.26,,,,,,/04072016,12300,17906,64.23,,,,,,/04072016,12360,,,,,,,18494,63.88/04072016,12420,,,,,,,18494,63.88/04072016,12480,,,,,,,18494,63.88/04072016,12540,17906,64.26,,,,,,/04072016,12600,,,,,,,18494,63.85/04072016,12660,,,,,,,18494,63.88/04072016,12720,17906,64.23,,,,,,/04072016,12840,,,,,,,18494,63.88/04072016,12900,,,,,,,18494,63.88/04072016,12960,17906,64.26,,,,,,/04072016,13020,,,17918,87.96,,,,/04072016,13140,17906,64.32,,,,,,/04072016,13200,17906,64.38,,,,,,/04072016,13260,,,,,,,18494,63.88/04072016,13320,,,,,,,18494,63.88/04072016,13380,,,17918,87.94,,,,/04072016,13440,,,,,,,18494,63.88/04072016,13500,17906,64.41,,,,,,/04072016,13560,17906,64.41,,,,,,/04072016,13620,,,17918,87.91,,,,/04072016,13680,,,17918,87.94,,,,/04072016,13740,17906,64.35,,,,,,/04072016,13800,,,,,,,18494,63.88/04072016,13860,17906,64.41,,,,,,/04072016,13920,17906,64.38,,,,,,/04072016,13980,,,17918,87.99,,,,/04072016,14040,,,,,,,18494,63.91/04072016,14100,,,,,,,18494,63.88/04072016,14160,17906,64.41,,,,,,/04072016,14220,17906,64.41,,,,,,/04072016,14280,17906,64.44,,,,,,/04072016,14340,,,,,,,18494,63.91/04072016,14400,17906,64.38,,,,,,/04072016,14460,,,,,,,18494,63.91/04072016,14520,17906,64.38,,,,,,/04072016,14580,,,,,,,18494,63.88/04072016,14640,,,17918,88.06,,,,/04072016,14700,17906,64.35,,,,,,/04072016,14760,,,17918,88.09,,,,/04072016,14820,17906,64.41,,,,,,/04072016,14880,,,,,,,18494,63.91/04072016,14940,,,,,,,18494,63.91/04072016,15000,17906,64.41,,,,,,/04072016,15060,,,,,,,18494,63.91/04072016,15120,,,,,,,18494,63.91/04072016,15180,17906,64.38,,,,,,/04072016,15240,,,,,,,18494,63.91/04072016,15300,,,17918,88.26,,,,/04072016,15300,17906,64.41,,,,,,/04072016,15360,,,,,,,18494,63.94/04072016,15420,17906,64.41,,,,,,/04072016,15480,,,,,,,18494,63.91/04072016,15540,,,17918,88.31,,,,/04072016,15600,,,,,,,18494,63.94/04072016,15660,17906,64.38,,,,,,/04072016,15720,17906,64.41,,,,,,/04072016,15780,17906,64.41,,,,,,/04072016,15840,,,,,,,18494,63.94/04072016,15900,17906,64.41,,,,,,/04072016,15960,,,,,,,18494,63.94/04072016,16020,17906,64.38,,,,,,/04072016,16080,17906,64.38,,,,,,/04072016,16140,,,17918,88.60,,,,/04072016,16200,,,17918,88.60,,,,/04072016,16260,,,,,,,18494,63.97/04072016,16320,17906,64.38,,,,,,/04072016,16380,,,17918,88.65,,,,/04072016,16440,,,17918,88.70,,,,/04072016,16500,17906,64.32,,,,,,/04072016,16560,,,17918,88.73,,,,/04072016,16620,17906,64.32,,,,,,/04072016,16680,,,,,,,18494,63.97/04072016,16740,,,17918,88.80,,,,/04072016,16800,,,17918,88.80,,,,/04072016,16860,,,,,,,18494,64.00/04072016,16920,,,17918,88.85,,,,/04072016,16980,17906,64.32,,,,,,/04072016,17040,,,17918,88.87,,,,/04072016,17100,,,,,,,18494,63.97/04072016,17160,,,17918,88.90,,,,/04072016,17220,,,,,,,18494,63.97/04072016,17280,,,,,,,18494,64.00/04072016,17340,17906,64.41,,,,,,/04072016,17400,,,17918,88.95,,,,/04072016,17460,,,17918,89.00,,,,/04072016,17520,,,17918,89.00,,,,/04072016,17580,17906,64.41,,,,,,/04072016,17640,17906,64.38,,,,,,/04072016,17700,,,,,,,18494,64.00/04072016,17760,,,,,,,18494,64.00/04072016,17820,,,17918,89.09,,,,/04072016,17880,,,,,,,18494,64.00/04072016,17940,,,17918,89.14,,,,/04072016,18000,,,,,,,18494,64.00/04072016,18060,17906,64.23,,,,,,/04072016,18120,17906,64.23,,,,,,/04072016,18180,,,,,,,18494,64.00/04072016,18240,,,17918,89.19,,,,/04072016,18300,,,,,,,18494,64.03/04072016,18360,,,,,,,18494,64.03/04072016,18420,,,,,,,18494,64.03/04072016,18480,,,17918,89.24,,,,/04072016,18540,17906,64.23,,,,,,/04072016,18600,,,17918,89.26,,,,/04072016,18660,,,17918,89.29,,,,/04072016,18720,17906,64.21,,,,,,/04072016,18780,17906,64.26,,,,,,/04072016,18840,,,,,,,18494,64.03/04072016,18900,17906,64.29,,,,,,/04072016,18960,,,,,,,18494,64.03/04072016,19020,,,17918,89.34,,,,/04072016,19080,,,,,,,18494,64.03/04072016,19140,,,17918,89.36,,,,/04072016,19200,,,17918,89.39,,,,/04072016,19260,,,,,,,18494,64.03/04072016,19320,17906,64.29,,,,,,/04072016,19380,,,,,,,18494,64.03/04072016,19440,,,17918,89.39,,,,/04072016,19500,,,,,,,18494,64.06/04072016,19560,,,17918,89.39,,,,/04072016,19620,,,,,,,18494,64.06/04072016,19680,,,,,,,18494,64.06/04072016,19740,17906,64.29,,,,,,/04072016,19800,,,17918,89.44,,,,/04072016,19860,,,,,,,18494,64.09/04072016,19920,17906,64.32,,,,,,/04072016,19980,,,,,,,18494,64.09/04072016,20040,,,17918,89.46,,,,/04072016,20100,,,,,,,18494,64.09/04072016,20160,17906,64.41,,,,,,/04072016,20220,17906,64.38,,,,,,/04072016,20280,,,,,,,18494,64.06/04072016,20340,17906,64.38,,,,,,/04072016,20400,17906,64.35,,,,,,/04072016,20460,,,17918,89.48,,,,/04072016,20520,,,,,,,18494,64.09/04072016,20580,17906,64.38,,,,,,/04072016,20640,17906,64.38,,,,,,/04072016,20700,,,,,,,18494,64.09/04072016,20760,,,17918,89.48,,,,/04072016,20820,17906,64.35,,,,,,/04072016,20880,,,17918,89.46,,,,/04072016,20940,,,17918,89.48,,,,/04072016,21000,,,,,,,18494,64.09/04072016,21060,,,17918,89.48,,,,/04072016,21120,17906,64.38,,,,,,/04072016,21180,,,,,,,18494,64.09/04072016,21240,,,17918,89.48,,,,/04072016,21300,17906,64.41,,,,,,/04072016,21360,,,17918,89.48,,,,/04072016,21420,,,,,,,18494,64.09/04072016,21480,,,,,,,18494,64.09/04072016,21540,,,,,,,18494,64.09/04072016,21600,,,,,,,18494,64.09/04072016,21660,,,17918,89.48,,,,/04072016,21720,,,,,,,18494,64.12/04072016,21780,,,17918,89.48,,,,/04072016,21840,17906,64.44,,,,,,/04072016,21900,17906,64.44,,,,,,/04072016,21960,,,17918,89.48,,,,/04072016,22020,17906,64.44,,,,,,/04072016,22080,,,,,,,18494,64.09/04072016,22140,17906,64.41,,,,,,/04072016,22200,17906,64.41,,,,,,/04072016,22260,17906,64.41,,,,,,/04072016,22320,,,17918,89.53,,,,/04072016,22380,,,,,,,18494,64.09/04072016,22440,17906,64.44,,,,,,/04072016,22500,,,,,,,18494,64.12/04072016,22560,17906,64.44,,,,,,/04072016,22620,,,,,,,18494,64.09/04072016,22680,17906,64.47,,,,,,/04072016,22740,17906,64.44,,,,,,/04072016,22800,17906,64.41,,,,,,/04072016,22860,,,,,,,18494,64.09/04072016,22920,,,,,,,18494,64.12/04072016,22980,17906,64.44,,,,,,/04072016,23040,,,17918,89.48,,,,/04072016,23100,,,,,,,18494,64.12/04072016,23160,17906,64.44,,,,,,/04072016,23220,,,,,,,18494,64.12/04072016,23280,,,,,,,18494,64.12/04072016,23340,,,,,,,18494,64.12/04072016,23400,,,17918,89.44,,,,/04072016,23460,17906,64.47,,,,,,/04072016,23520,,,,,,,18494,64.12/04072016,23580,,,17918,89.41,,,,/04072016,23640,,,17918,89.39,,,,/04072016,23700,,,,,,,18494,64.12/04072016,23760,,,17918,89.36,,,,/04072016,23820,,,17918,89.34,,,,/04072016,23880,,,17918,89.36,,,,/04072016,23940,17906,64.50,,,,,,/04072016,24000,,,,,,,18494,64.12/04072016,24060,,,,,,,18494,64.12/04072016,24120,,,17918,89.31,,,,/04072016,24180,,,17918,89.34,,,,/04072016,24300,,,17918,89.31,,,,/04072016,24360,,,17918,89.34,,,,/04072016,24420,,,,,,,18494,64.12/04072016,24480,,,17918,89.29,,,,/04072016,24540,,,17918,89.29,,,,/04072016,24660,,,,,,,18494,64.12/04072016,24720,17906,64.47,,,,,,/04072016,24780,,,,,,,18494,64.12/04072016,24840,17906,64.47,,,,,,/04072016,24900,,,,,,,18494,64.12/04072016,24960,17906,64.44,,,,,,/04072016,25020,,,17918,89.26,,,,/04072016,25080,,,,,,,18494,64.12/04072016,25140,,,17918,89.24,,,,/04072016,25200,,,,,,,18494,64.12/04072016,25260,17906,64.47,,,,,,/04072016,25320,,,17918,89.29,,,,/04072016,25380,,,17918,89.24,,,,/04072016,25440,,,,,,,18494,64.12/04072016,25500,,,17918,89.29,,,,/04072016,25560,17906,64.47,,,,,,/04072016,25620,17906,64.50,,,,,,/04072016,25680,17906,64.50,,,,,,/04072016,25740,,,,,,,18494,64.12/04072016,25800,,,,,,,18494,64.12/04072016,25860,,,17918,89.29,,,,/04072016,25980,,,17918,89.29,,,,/04072016,26040,,,17918,89.31,,,,/04072016,26100,,,,,,,18494,64.12/04072016,26160,,,17918,89.29,,,,/04072016,26220,,,,,,,18494,64.12/04072016,26280,17906,64.53,,,,,,/04072016,26340,17906,64.53,,,,,,/04072016,26400,,,17918,89.34,,,,/04072016,26460,,,17918,89.31,,,,/04072016,26520,,,,,,,18494,64.15/04072016,26580,,,,,,,18494,64.12/04072016,26640,,,17918,89.31,,,,/04072016,26700,17906,64.53,,,,,,/04072016,26760,17906,64.53,,,,,,/04072016,26820,,,,,,,18494,64.12/04072016,26880,17906,64.56,,,,,,/04072016,26940,17906,64.56,,,,,,/04072016,27000,,,,,,,18494,64.12/04072016,27060,,,17918,89.34,,,,/04072016,27120,17906,64.56,,,,,,/04072016,27180,,,17918,89.34,,,,/04072016,27240,,,,,,,18494,64.12/04072016,27300,,,17918,89.36,,,,/04072016,27360,,,17918,89.34,,,,/04072016,27420,17906,64.53,,,,,,/04072016,27480,17906,64.56,,,,,,/04072016,27540,,,17918,89.34,,,,/04072016,27600,17906,64.53,,,,,,/04072016,27660,,,17918,89.31,,,,/04072016,27720,,,17918,89.34,,,,/04072016,27840,17906,64.53,,,,,,/04072016,27900,17906,64.53,,,,,,/04072016,27960,,,,,,,18494,64.18/04072016,28020,,,17918,89.34,,,,/04072016,28080,,,17918,89.31,,,,/04072016,28140,17906,64.56,,,,,,/04072016,28200,,,,,,,18494,64.18/04072016,28260,,,17918,89.34,,,,/04072016,28320,17906,64.56,,,,,,/04072016,28380,,,,,,,18494,64.18/04072016,28440,,,,,,,18494,64.21/04072016,28500,,,17918,89.31,,,,/04072016,28560,17906,64.56,,,,,,/04072016,28620,,,,,,,18494,64.18/04072016,28680,17906,64.53,,,,,,/04072016,28740,,,17918,89.34,,,,/04072016,28800,17906,64.53,,,,,,/04072016,28860,,,17918,89.31,,,,/04072016,28920,,,17918,89.34,,,,/04072016,28980,17906,64.56,,,,,,/04072016,29040,17906,64.53,,,,,,/04072016,29100,17906,64.53,,,,,,/04072016,29160,17906,64.50,,,,,,/04072016,29220,,,,,,,18494,64.21/04072016,29280,17906,64.50,,,,,,/04072016,29340,17906,64.53,,,,,,/04072016,29400,,,17918,89.36,,,,/04072016,29460,,,,,,,18494,64.21/04072016,29520,,,,,,,18494,64.21/04072016,29580,,,,,,,18494,64.21/04072016,29640,17906,64.53,,,,,,/04072016,29700,,,,,,,18494,64.21/04072016,29760,,,,,,,18494,64.23/04072016,29820,,,17918,89.36,,,,/04072016,29880,17906,64.50,,,,,,/04072016,29940,17906,64.47,,,,,,/04072016,30000,,,,,,,18494,64.23/04072016,30060,17906,64.47,,,,,,/04072016,30120,,,,,,,18494,64.23/04072016,30180,17906,64.44,,,,,,/04072016,30240,,,,,,,18494,64.23/04072016,30300,,,,,,,18494,64.23/04072016,30360,17906,64.47,,,,,,/04072016,30420,,,17918,89.39,,,,/04072016,30480,,,17918,89.39,,,,/04072016,30540,,,,,,,18494,64.23/04072016,30600,,,17918,89.41,,,,/04072016,30660,17906,64.53,,,,,,/04072016,30720,,,,,,,18494,64.26/04072016,30780,17906,64.53,,,,,,/04072016,30840,,,17918,89.41,,,,/04072016,30900,,,17918,89.41,,,,/04072016,30960,,,,,,,18494,64.26/04072016,31020,,,17918,89.41,,,,/04072016,31080,17906,64.56,,,,,,/04072016,31200,17906,64.53,,,,,,/04072016,31260,17906,64.53,,,,,,/04072016,31380,17906,64.53,,,,,,/04072016,31440,17906,64.53,,,,,,/04072016,31500,,,,,,,18494,64.26/04072016,31560,,,,,,,18494,64.29/04072016,31620,17906,64.53,,,,,,/04072016,31680,,,,,,,18494,64.29/04072016,31740,,,17918,89.46,,,,/04072016,31800,,,17918,89.46,,,,/04072016,31860,17906,64.53,,,,,,/04072016,31920,,,17918,89.44,,,,/04072016,31980,,,17918,89.46,,,,/04072016,32040,,,,,,,18494,64.29/04072016,32100,,,,,,,18494,64.29/04072016,32160,17906,64.53,,,,,,/04072016,32220,,,17918,89.48,,,,/04072016,32280,17906,64.56,,,,,,/04072016,32340,17906,64.53,,,,,,/04072016,32400,,,17918,89.44,,,,/04072016,32460,,,,,,,18494,64.38/04072016,32520,,,17918,89.46,,,,/04072016,32580,,,17918,89.46,,,,/04072016,32640,,,,,,,18494,64.94/04072016,32700,,,17918,89.44,,,,/04072016,32760,17906,64.44,,,,,,/04072016,32820,17906,64.44,,,,,,/04072016,32880,17906,64.47,,,,,,/04072016,32940,,,,,,,18494,65.80/04072016,33000,17906,64.47,,,,,,/04072016,33060,17906,64.50,,,,,,/04072016,33120,,,17918,89.44,,,,/04072016,33180,,,17918,89.44,,,,/04072016,33240,,,,,,,18494,66.03/04072016,33300,17906,64.53,,,,,,/04072016,33360,,,17918,89.44,,,,/04072016,33420,,,17918,89.46,,,,/04072016,33480,,,,,,,18494,65.38/04072016,33540,17906,64.56,,,,,,/04072016,33600,,,,,,,18494,64.97/04072016,33660,17906,64.59,,,,,,/04072016,33720,17906,64.56,,,,,,/04072016,33780,,,17918,89.48,,,,/04072016,33900,17906,64.50,,,,,,/04072016,33960,,,,,,,18494,64.41/04072016,34020,17906,64.50,,,,,,/04072016,34080,,,,,,,18494,64.35/04072016,34140,,,17918,89.46,,,,/04072016,34200,,,17918,89.48,,,,/04072016,34260,,,17918,89.44,,,,/04072016,34320,17906,64.41,,,,,,/04072016,34380,,,,,,,18494,64.15/04072016,34440,,,,,,,18494,64.12/04072016,34500,17906,64.47,,,,,,/04072016,34560,17906,64.44,,,,,,/04072016,34620,,,17918,89.44,,,,/04072016,34680,17906,64.44,,,,,,/04072016,34740,,,,,,,18494,64.03/04072016,34800,,,17918,89.41,,,,/04072016,34860,,,,,,,18494,64.00/04072016,34920,,,,,,,18494,64.00/04072016,34980,,,17918,89.39,,,,/04072016,35040,17906,64.41,,,,,,/04072016,35100,17906,64.41,,,,,,/04072016,35160,,,,,,,18494,63.97/04072016,35280,,,17918,89.34,,,,/04072016,35340,17906,64.38,,,,,,/04072016,35400,,,17918,89.34,,,,/04072016,35460,,,17918,89.31,,,,/04072016,35520,17906,64.38,,,,,,/04072016,35580,17906,64.35,,,,,,/04072016,35640,17906,64.32,,,,,,/04072016,35700,17906,64.32,,,,,,/04072016,35760,,,,,,,18494,63.82/04072016,35820,,,17918,89.29,,,,/04072016,35880,,,,,,,18494,63.85/04072016,35940,,,,,,,18494,63.82/04072016,36000,,,,,,,18494,63.82/04072016,36060,,,17918,89.26,,,,/04072016,36120,,,17918,89.24,,,,/04072016,36180,,,,,,,18494,63.79/04072016,36240,,,,,,,18494,63.79/04072016,36300,,,,,,,18494,63.79/04072016,36360,,,17918,89.24,,,,/04072016,36420,,,17918,89.24,,,,/04072016,36480,17906,64.26,,,,,,/04072016,36540,17906,64.26,,,,,,/04072016,36600,,,,,,,18494,63.76/04072016,36660,,,,,,,18494,63.76/04072016,36720,,,17918,89.19,,,,/04072016,36780,,,17918,89.17,,,,/04072016,36840,,,,,,,18494,63.79/04072016,36900,,,17918,89.14,,,,/04072016,36960,17906,64.21,,,,,,/04072016,37020,,,,,,,18494,63.79/04072016,37080,,,17918,89.09,,,,/04072016,37140,,,,,,,18494,63.76/04072016,37200,,,17918,89.09,,,,/04072016,37260,17906,64.18,,,,,,/04072016,37320,,,17918,89.07,,,,/04072016,37380,,,,,,,18494,63.82/04072016,37440,,,17918,89.09,,,,/04072016,37500,,,17918,89.09,,,,/04072016,37560,,,17918,89.09,,,,/04072016,37620,,,17918,89.04,,,,/04072016,37680,,,,,,,18494,63.79/04072016,37740,17906,64.15,,,,,,/04072016,37800,17906,64.15,,,,,,/04072016,37860,,,,,,,18494,63.79/04072016,37920,,,,,,,18494,63.82/04072016,37980,,,17918,88.90,,,,/04072016,38040,,,,,,,18494,63.79/04072016,38100,,,,,,,18494,63.79/04072016,38160,,,,,,,18494,63.82/04072016,38220,17906,64.32,,,,,,/04072016,38280,,,17918,88.85,,,,/04072016,38340,17906,64.32,,,,,,/04072016,38460,,,17918,88.80,,,,/04072016,38520,,,17918,88.75,,,,/04072016,38580,,,,,,,18494,63.91/04072016,38640,,,17918,88.70,,,,/04072016,38700,17906,64.26,,,,,,/04072016,38760,17906,64.26,,,,,,/04072016,38820,,,,,,,18494,63.94/04072016,38880,,,17918,88.65,,,,/04072016,38940,17906,64.23,,,,,,/04072016,39000,,,17918,88.60,,,,/04072016,39060,,,,,,,18494,64.00/04072016,39120,17906,64.21,,,,,,/04072016,39180,,,17918,88.51,,,,/04072016,39240,,,,,,,18494,64.03/04072016,39300,,,,,,,18494,64.03/04072016,39360,,,17918,88.41,,,,/04072016,39420,17906,64.21,,,,,,/04072016,39480,17906,64.21,,,,,,/04072016,39540,,,17918,88.28,,,,/04072016,39600,17906,64.18,,,,,,/04072016,39660,,,17918,88.16,,,,/04072016,39720,,,17918,88.11,,,,/04072016,39780,17906,64.18,,,,,,/04072016,39840,,,17918,88.01,,,,/04072016,39900,,,,,,,18494,64.15/04072016,39960,,,17918,87.96,,,,/04072016,40020,,,,,,,18494,64.18/04072016,40080,,,,,,,18494,64.15/04072016,40140,,,17918,87.84,,,,/04072016,40200,17906,64.15,,,,,,/04072016,40260,,,17918,87.77,,,,/04072016,40320,,,,,,,18494,64.21/04072016,40380,,,,,,,18494,64.23/04072016,40440,,,,,,,18494,64.23/04072016,40500,17906,64.12,,,,,,/04072016,40560,,,,,,,18494,64.26/04072016,40620,,,,,,,18494,64.26/04072016,40680,,,17918,87.17,,,,/04072016,40740,,,,,,,18494,64.26/04072016,40800,,,17918,86.97,,,,/04072016,40860,,,,,,,18494,64.26/04072016,40920,,,,,,,18494,64.29/04072016,40980,,,17918,86.80,,,,/04072016,41040,,,17918,86.72,,,,/04072016,41100,17906,64.03,,,,,,/04072016,41160,17906,64.03,,,,,,/04072016,41220,,,17918,86.52,,,,/04072016,41280,,,17918,86.42,,,,/04072016,41340,,,,,,,18494,64.35/04072016,41400,,,,,,,18494,64.35/04072016,41460,,,,,,,18494,64.41/04072016,41520,17906,64.03,,,,,,/04072016,41580,,,,,,,18494,64.65/04072016,41640,17906,64.00,,,,,,/04072016,41700,,,,,,,18494,64.94/04072016,41760,,,17918,85.89,,,,/04072016,41820,,,,,,,18494,65.21/04072016,41880,,,,,,,18494,65.47/04072016,41940,,,,,,,18494,65.68/04072016,42000,,,17918,85.72,,,,/04072016,42060,,,17918,85.62,,,,/04072016,42120,,,17918,85.54,,,,/04072016,42240,,,17918,85.36,,,,/04072016,42300,,,17918,85.26,,,,/04072016,42360,17906,64.29,,,,,,/04072016,42420,,,,,,,18494,65.53/04072016,42480,17906,64.38,,,,,,/04072016,42540,,,17918,84.96,,,,/04072016,42600,,,17918,84.86,,,,/04072016,42660,17906,64.47,,,,,,/04072016,42720,17906,64.50,,,,,,/04072016,42780,17906,64.53,,,,,,/04072016,42840,,,17918,84.55,,,,/04072016,42900,,,17918,84.45,,,,/04072016,42960,,,,,,,18494,65.24/04072016,43020,,,17918,84.30,,,,/04072016,43080,17906,64.62,,,,,,/04072016,43140,17906,64.62,,,,,,/04072016,43200,,,,,,,18494,65.18/04072016,43260,,,,,,,18494,65.18/04072016,43320,17906,64.65,,,,,,/04072016,43380,17906,64.68,,,,,,/04072016,43440,,,17918,84.02,,,,/04072016,43500,,,,,,,18494,65.12/04072016,43560,,,,,,,18494,65.12/04072016,43620,17906,64.68,,,,,,/04072016,43680,,,17918,83.58,,,,/04072016,43740,17906,64.68,,,,,,/04072016,43800,,,,,,,18494,65.06/04072016,43860,17906,64.68,,,,,,/04072016,43920,17906,64.68,,,,,,/04072016,43980,,,,,,,18494,65.03/04072016,44040,17906,64.68,,,,,,/04072016,44100,,,,,,,18494,65.03/04072016,44160,17906,64.68,,,,,,/04072016,44220,,,17918,82.78,,,,/04072016,44280,17906,64.71,,,,,,/04072016,44340,,,,,,,18494,65.03/04072016,44400,,,,,,,18494,65.00/04072016,44460,17906,64.71,,,,,,/04072016,44520,17906,64.71,,,,,,/04072016,44580,,,17918,82.50,,,,/04072016,44640,,,,,,,18494,65.00/04072016,44700,,,17918,82.45,,,,/04072016,44760,,,17918,82.34,,,,/04072016,44820,,,,,,,18494,65.00/04072016,44880,17906,64.68,,,,,,/04072016,44940,,,,,,,18494,65.03/04072016,45000,,,,,,,18494,65.03/04072016,45060,,,,,,,18494,65.03/04072016,45120,17906,64.65,,,,,,/04072016,45180,17906,64.65,,,,,,/04072016,45240,,,,,,,18494,65.06/04072016,45300,17906,64.65,,,,,,/04072016,45360,,,17918,81.12,,,,/04072016,45420,,,,,,,18494,65.06/04072016,45480,,,,,,,18494,65.06/04072016,45540,,,,,,,18494,65.06/04072016,45600,17906,64.62,,,,,,/04072016,45660,17906,64.62,,,,,,/04072016,45720,,,17918,80.62,,,,/04072016,45780,,,17918,80.51,,,,/04072016,45840,17906,64.62,,,,,,/04072016,45900,,,,,,,18494,65.03/04072016,45960,17906,64.62,,,,,,/04072016,46020,,,,,,,18494,65.03/04072016,46080,17906,64.59,,,,,,/04072016,46140,17906,64.59,,,,,,/04072016,46200,,,17918,79.75,,,,/04072016,46260,17906,64.59,,,,,,/04072016,46320,17906,64.59,,,,,,/04072016,46380,,,,,,,18494,64.97/04072016,46440,17906,64.56,,,,,,/04072016,46500,17906,64.56,,,,,,/04072016,46560,,,17918,79.35,,,,/04072016,46620,17906,64.56,,,,,,/04072016,46680,17906,64.59,,,,,,/04072016,46740,,,17918,79.19,,,,/04072016,46800,,,,,,,18494,64.94/04072016,46860,,,17918,78.87,,,,/04072016,46920,,,,,,,18494,64.94/04072016,46980,17906,64.56,,,,,,/04072016,47040,,,,,,,18494,64.94/04072016,47100,17906,64.56,,,,,,/04072016,47160,,,,,,,18494,64.91/04072016,47220,17906,64.56,,,,,,/04072016,47280,,,17918,78.15,,,,/04072016,47340,17906,64.56,,,,,,/04072016,47400,,,17918,77.90,,,,/04072016,47460,,,,,,,18494,64.91/04072016,47520,,,,,,,18494,64.88/04072016,47580,,,17918,77.45,,,,/04072016,47640,17906,64.41,,,,,,/04072016,47700,17906,64.38,,,,,,/04072016,47760,17906,64.38,,,,,,/04072016,47820,,,,,,,18494,64.91/04072016,47880,,,17918,77.28,,,,/04072016,47940,,,,,,,18494,64.91/04072016,48000,17906,64.26,,,,,,/04072016,48060,,,17918,77.15,,,,/04072016,48120,17906,64.21,,,,,,/04072016,48180,,,,,,,18494,64.88/04072016,48240,,,,,,,18494,64.88/04072016,48300,17906,64.12,,,,,,/04072016,48360,17906,64.09,,,,,,/04072016,48420,,,,,,,18494,64.88/04072016,48480,17906,64.00,,,,,,/04072016,48540,,,,,,,18494,64.86/04072016,48600,,,17918,76.91,,,,/04072016,48660,17906,63.94,,,,,,/04072016,48720,,,,,,,18494,64.88/04072016,48780,,,17918,76.66,,,,/04072016,48840,,,,,,,18494,64.86/04072016,48900,,,,,,,18494,64.86/04072016,48960,,,,,,,18494,64.86/04072016,49020,,,17918,76.63,,,,/04072016,49080,17906,63.82,,,,,,/04072016,49140,,,,,,,18494,64.86/04072016,49200,17906,63.82,,,,,,/04072016,49260,,,,,,,18494,64.86/04072016,49320,,,17918,76.58,,,,/04072016,49380,17906,63.76,,,,,,/04072016,49440,,,,,,,18494,64.83/04072016,49560,,,17918,76.61,,,,/04072016,49620,17906,63.70,,,,,,/04072016,49680,,,,,,,18494,64.80/04072016,49740,17906,63.67,,,,,,/04072016,49800,,,,,,,18494,64.80/04072016,49860,,,,,,,18494,64.80/04072016,49920,17906,63.61,,,,,,/04072016,49980,17906,63.61,,,,,,/04072016,50040,17906,63.55,,,,,,/04072016,50100,,,17918,76.31,,,,/04072016,50160,,,,,,,18494,64.74/04072016,50220,17906,63.52,,,,,,/04072016,50280,,,,,,,18494,64.71/04072016,50340,,,,,,,18494,64.74/04072016,50400,17906,63.49,,,,,,/04072016,50460,17906,63.46,,,,,,/04072016,50520,,,17918,75.73,,,,/04072016,50580,,,,,,,18494,64.71/04072016,50640,17906,63.40,,,,,,/04072016,50700,,,,,,,18494,64.71/04072016,50760,,,,,,,18494,64.71/04072016,50820,,,17918,75.57,,,,/04072016,50880,,,,,,,18494,64.71/04072016,50940,,,17918,75.49,,,,/04072016,51000,,,17918,75.41,,,,/04072016,51060,17906,63.28,,,,,,/04072016,51120,,,17918,75.32,,,,/04072016,51180,,,,,,,18494,64.74/04072016,51240,17906,63.25,,,,,,/04072016,51300,,,,,,,18494,64.74/04072016,51420,,,,,,,18494,64.74/04072016,51480,,,17918,75.10,,,,/04072016,51540,,,,,,,18494,64.74/04072016,51600,,,17918,75.13,,,,/04072016,51660,17906,63.17,,,,,,/04072016,51720,17906,63.14,,,,,,/04072016,51780,,,17918,75.02,,,,/04072016,51840,,,,,,,18494,64.74/04072016,51900,,,,,,,18494,64.74/04072016,51960,17906,63.08,,,,,,/04072016,52020,,,,,,,18494,64.77/04072016,52080,,,17918,74.94,,,,/04072016,52140,17906,63.05,,,,,,/04072016,52200,,,17918,74.91,,,,/04072016,52260,,,17918,74.80,,,,/04072016,52320,17906,62.99,,,,,,/04072016,52380,17906,62.99,,,,,,/04072016,52440,,,,,,,18494,64.74/04072016,52500,17906,62.99,,,,,,/04072016,52560,17906,62.96,,,,,,/04072016,52680,17906,62.93,,,,,,/04072016,52740,17906,62.96,,,,,,/04072016,52800,,,,,,,18494,64.71/04072016,52860,,,,,,,18494,64.68/04072016,52920,,,17918,74.36,,,,/04072016,52980,17906,62.90,,,,,,/04072016,53040,,,,,,,18494,64.68/04072016,53100,,,17918,74.06,,,,/04072016,53160,17906,62.84,,,,,,/04072016,53220,17906,62.84,,,,,,/04072016,53280,,,,,,,18494,64.68/04072016,53340,,,17918,73.92,,,,/04072016,53400,,,,,,,18494,64.68/04072016,53460,17906,62.78,,,,,,/04072016,53520,,,,,,,18494,64.68/04072016,53580,,,17918,73.56,,,,/04072016,53640,17906,62.78,,,,,,/04072016,53700,,,17918,73.42,,,,/04072016,53760,17906,62.75,,,,,,/04072016,53820,17906,62.72,,,,,,/04072016,53880,17906,62.69,,,,,,/04072016,53940,,,,,,,18494,64.71/04072016,54000,,,,,,,18494,64.68/04072016,54060,17906,62.69,,,,,,/04072016,54120,17906,62.66,,,,,,/04072016,54180,17906,62.66,,,,,,/04072016,54240,,,17918,73.11,,,,/04072016,54300,17906,62.63,,,,,,/04072016,54360,,,,,,,18494,64.65/04072016,54480,,,,,,,18494,64.65/04072016,54540,,,17918,72.97,,,,/04072016,54600,17906,62.54,,,,,,/04072016,54660,,,17918,72.89,,,,/04072016,54720,,,17918,72.86,,,,/04072016,54780,17906,62.51,,,,,,/04072016,54840,,,17918,72.72,,,,/04072016,54900,,,17918,72.64,,,,/04072016,54960,17906,62.48,,,,,,/04072016,55020,,,17918,72.53,,,,/04072016,55080,17906,62.45,,,,,,/04072016,55140,,,17918,72.50,,,,/04072016,55200,17906,62.45,,,,,,/04072016,55260,,,17918,72.47,,,,/04072016,55320,17906,62.42,,,,,,/04072016,55380,,,17918,72.44,,,,/04072016,55440,,,,,,,18494,64.62/04072016,55500,,,17918,72.33,,,,/04072016,55560,,,17918,72.30,,,,/04072016,55620,17906,62.39,,,,,,/04072016,55680,,,17918,72.27,,,,/04072016,55740,,,17918,72.30,,,,/04072016,55800,17906,62.36,,,,,,/04072016,55860,,,,,,,18494,64.56/04072016,55920,,,,,,,18494,64.59/04072016,55980,,,,,,,18494,64.56/04072016,56040,,,17918,72.27,,,,/04072016,56100,,,,,,,18494,64.56/04072016,56160,,,17918,72.27,,,,/04072016,56220,,,,,,,18494,64.56/04072016,56280,,,,,,,18494,64.56/04072016,56340,17906,62.27,,,,,,/04072016,56400,,,17918,72.30,,,,/04072016,56460,,,17918,72.30,,,,/04072016,56520,,,,,,,18494,64.56/04072016,56580,17906,62.24,,,,,,/04072016,56640,17906,62.21,,,,,,/04072016,56700,,,,,,,18494,64.56/04072016,56760,17906,62.21,,,,,,/04072016,56820,17906,62.24,,,,,,/04072016,56880,,,17918,71.83,,,,/04072016,56940,17906,62.21,,,,,,/04072016,57000,17906,62.21,,,,,,/04072016,57060,,,17918,71.52,,,,/04072016,57120,17906,62.18,,,,,,/04072016,57180,,,17918,71.43,,,,/04072016,57240,,,,,,,18494,64.53/04072016,57300,,,,,,,18494,64.53/04072016,57360,,,17918,71.43,,,,/04072016,57420,,,17918,71.40,,,,/04072016,57480,,,,,,,18494,64.50/04072016,57540,,,,,,,18494,64.50/04072016,57600,,,,,,,18494,64.50/04072016,57660,,,17918,71.37,,,,/04072016,57720,,,17918,71.40,,,,/04072016,57780,17906,62.06,,,,,,/04072016,57840,,,17918,71.26,,,,/04072016,57900,,,,,,,18494,64.47/04072016,57960,,,,,,,18494,64.44/04072016,58020,17906,62.00,,,,,,/04072016,58080,17906,62.00,,,,,,/04072016,58140,,,17918,71.09,,,,/04072016,58200,,,17918,71.01,,,,/04072016,58260,,,,,,,18494,64.41/04072016,58320,,,,,,,18494,64.41/04072016,58380,,,17918,71.01,,,,/04072016,58440,17906,61.94,,,,,,/04072016,58500,,,,,,,18494,64.38/04072016,58560,,,,,,,18494,64.35/04072016,58620,,,17918,71.18,,,,/04072016,58680,,,,,,,18494,64.32/04072016,58740,,,17918,71.26,,,,/04072016,58800,,,17918,71.26,,,,/04072016,58860,,,17918,71.23,,,,/04072016,58920,,,,,,,18494,64.29/04072016,58980,17906,61.88,,,,,,/04072016,59040,,,,,,,18494,64.26/04072016,59100,,,17918,71.15,,,,/04072016,59160,,,,,,,18494,64.26/04072016,59280,,,17918,70.95,,,,/04072016,59340,,,17918,70.92,,,,/04072016,59400,,,,,,,18494,64.23/04072016,59460,17906,61.82,,,,,,/04072016,59580,17906,61.82,,,,,,/04072016,59640,17906,61.82,,,,,,/04072016,59700,,,,,,,18494,64.26/04072016,59760,,,17918,70.84,,,,/04072016,59820,,,,,,,18494,64.26/04072016,59880,17906,61.79,,,,,,/04072016,59940,,,,,,,18494,64.23/04072016,60000,,,17918,70.53,,,,/04072016,60060,,,,,,,18494,64.23/04072016,60120,,,17918,70.44,,,,/04072016,60180,,,17918,70.47,,,,/04072016,60240,,,,,,,18494,64.23/04072016,60300,17906,61.76,,,,,,/04072016,60360,,,17918,70.53,,,,/04072016,60420,17906,61.76,,,,,,/04072016,60480,,,,,,,18494,64.23/04072016,60540,17906,61.76,,,,,,/04072016,60600,17906,61.76,,,,,,/04072016,60660,,,,,,,18494,64.23/04072016,60720,,,,,,,18494,64.21/04072016,60780,,,,,,,18494,64.21/04072016,60840,,,17918,69.81,,,,/04072016,60900,,,,,,,18494,64.23/04072016,60960,,,17918,69.61,,,,/04072016,61020,,,,,,,18494,64.23/04072016,61080,17906,61.73,,,,,,/04072016,61140,17906,61.73,,,,,,/04072016,61200,,,,,,,18494,64.21/04072016,61260,,,17918,69.47,,,,/04072016,61320,,,,,,,18494,64.23/04072016,61380,,,17918,69.44,,,,/04072016,61440,,,,,,,18494,64.21/04072016,61500,,,17918,69.47,,,,/04072016,61560,,,,,,,18494,64.23/04072016,61620,,,,,,,18494,64.21/04072016,61680,,,17918,69.41,,,,/04072016,61740,,,,,,,18494,64.21/04072016,61800,,,17918,69.39,,,,/04072016,61920,,,17918,69.36,,,,/04072016,61980,,,,,,,18494,64.21/04072016,62040,,,17918,69.30,,,,/04072016,62100,,,,,,,18494,64.21/04072016,62160,,,17918,69.19,,,,/04072016,62220,17906,61.70,,,,,,/04072016,62280,,,,,,,18494,64.21/04072016,62340,17906,61.67,,,,,,/04072016,62400,,,17918,68.96,,,,/04072016,62460,,,17918,68.93,,,,/04072016,62520,17906,61.85,,,,,,/04072016,62580,,,17918,68.84,,,,/04072016,62640,,,,,,,18494,64.21/04072016,62700,,,,,,,18494,64.21/04072016,62760,,,,,,,18494,64.21/04072016,62820,,,17918,68.73,,,,/04072016,62940,,,17918,68.70,,,,/04072016,63000,,,17918,68.64,,,,/04072016,63060,17906,62.09,,,,,,/04072016,63120,,,17918,68.61,,,,/04072016,63180,17906,62.09,,,,,,/04072016,63240,17906,62.12,,,,,,/04072016,63300,,,17918,68.50,,,,/04072016,63360,17906,62.12,,,,,,/04072016,63420,,,17918,68.44,,,,/04072016,63480,17906,62.15,,,,,,/04072016,63540,,,,,,,18494,64.80/04072016,63600,17906,62.18,,,,,,/04072016,63660,,,,,,,18494,64.86/04072016,63720,17906,62.24,,,,,,/04072016,63840,,,17918,68.29,,,,/04072016,63900,,,,,,,18494,65.03/04072016,63960,,,17918,68.27,,,,/04072016,64020,17906,62.30,,,,,,/04072016,64140,,,17918,68.24,,,,/04072016,64200,,,17918,68.21,,,,/04072016,64260,17906,62.33,,,,,,/04072016,64320,,,,,,,18494,65.33/04072016,64380,,,,,,,18494,65.38/04072016,64440,,,17918,67.98,,,,/04072016,64500,,,,,,,18494,65.47/04072016,64560,,,17918,67.83,,,,/04072016,64620,17906,62.36,,,,,,/04072016,64680,17906,62.36,,,,,,/04072016,64740,17906,62.36,,,,,,/04072016,64800,,,17918,67.77,,,,/04072016,64860,17906,62.39,,,,,,/04072016,64920,,,,,,,18494,65.71/04072016,64980,,,17918,67.80,,,,/04072016,65040,,,,,,,18494,65.77/04072016,65100,17906,62.39,,,,,,/04072016,65160,,,,,,,18494,65.82/04072016,65220,17906,62.39,,,,,,/04072016,65280,,,17918,67.60,,,,/04072016,65340,,,17918,67.54,,,,/04072016,65400,17906,62.42,,,,,,/04072016,65460,,,17918,67.60,,,,/04072016,65520,,,17918,67.57,,,,/04072016,65580,,,,,,,18494,65.97/04072016,65640,,,,,,,18494,66.00/04072016,65700,,,,,,,18494,66.03/04072016,65760,17906,62.39,,,,,,/04072016,65820,17906,62.42,,,,,,/04072016,65880,17906,62.45,,,,,,/04072016,65940,,,17918,67.37,,,,/04072016,66000,,,,,,,18494,66.12/04072016,66060,,,,,,,18494,66.12/04072016,66120,,,17918,67.17,,,,/04072016,66180,,,17918,67.17,,,,/04072016,66240,,,,,,,18494,66.15/04072016,66300,,,17918,67.14,,,,/04072016,66360,,,,,,,18494,66.23/04072016,66480,,,,,,,18494,66.26/04072016,66540,,,,,,,18494,66.26/04072016,66600,,,,,,,18494,66.29/04072016,66660,,,17918,66.61,,,,/04072016,66720,,,,,,,18494,66.35/04072016,66780,17906,62.24,,,,,,/04072016,66840,17906,62.24,,,,,,/04072016,66900,,,17918,66.56,,,,/04072016,66960,17906,62.21,,,,,,/04072016,67020,,,,,,,18494,66.41/04072016,67080,,,,,,,18494,66.44/04072016,67140,17906,62.18,,,,,,/04072016,67200,17906,62.18,,,,,,/04072016,67260,17906,62.15,,,,,,/04072016,67320,,,,,,,18494,66.50/04072016,67380,,,17918,66.50,,,,/04072016,67440,,,17918,66.44,,,,/04072016,67500,,,,,,,18494,66.50/04072016,67560,,,,,,,18494,66.53/04072016,67620,,,17918,66.15,,,,/04072016,67680,,,,,,,18494,66.50/04072016,67740,,,17918,66.06,,,,/04072016,67800,17906,62.00,,,,,,/04072016,67860,17906,62.00,,,,,,/04072016,67920,,,17918,65.88,,,,/04072016,67980,17906,61.97,,,,,,/04072016,68040,,,17918,65.59,,,,/04072016,68100,17906,61.91,,,,,,/04072016,68160,17906,61.88,,,,,,/04072016,68220,,,17918,65.44,,,,/04072016,68280,17906,61.88,,,,,,/04072016,68340,17906,61.82,,,,,,/04072016,68400,,,,,,,18494,66.41/04072016,68460,,,17918,65.24,,,,/04072016,68520,,,,,,,18494,66.41/04072016,68580,17906,61.79,,,,,,/04072016,68640,17906,61.76,,,,,,/04072016,68700,17906,61.70,,,,,,/04072016,68760,17906,61.70,,,,,,/04072016,68820,17906,61.64,,,,,,/04072016,68880,,,17918,65.00,,,,/04072016,68940,,,17918,65.00,,,,/04072016,69000,17906,61.58,,,,,,/04072016,69060,,,,,,,18494,66.23/04072016,69120,,,,,,,18494,66.23/04072016,69180,,,17918,65.00,,,,/04072016,69240,,,,,,,18494,66.21/04072016,69300,,,,,,,18494,66.18/04072016,69360,17906,61.49,,,,,,/04072016,69420,17906,61.46,,,,,,/04072016,69480,17906,61.46,,,,,,/04072016,69540,17906,61.43,,,,,,/04072016,69600,,,17918,64.91,,,,/04072016,69660,,,17918,64.94,,,,/04072016,69720,,,17918,64.94,,,,/04072016,69780,17906,61.37,,,,,,/04072016,69840,17906,61.34,,,,,,/04072016,69900,17906,61.34,,,,,,/04072016,69960,17906,61.34,,,,,,/04072016,70020,,,,,,,18494,65.88/04072016,70080,,,,,,,18494,65.88/04072016,70140,,,17918,65.09,,,,/04072016,70200,17906,61.31,,,,,,/04072016,70260,,,17918,65.18,,,,/04072016,70320,,,,,,,18494,65.68/04072016,70380,17906,61.28,,,,,,/04072016,70440,,,17918,65.27,,,,/04072016,70500,,,,,,,18494,65.59/04072016,70560,17906,61.28,,,,,,/04072016,70620,17906,61.28,,,,,,/04072016,70680,,,,,,,18494,65.59/04072016,70740,,,,,,,18494,65.56/04072016,70800,17906,61.25,,,,,,/04072016,70860,,,17918,65.21,,,,/04072016,70920,,,17918,65.24,,,,/04072016,70980,17906,61.22,,,,,,/04072016,71040,,,,,,,18494,65.44/04072016,71100,17906,61.19,,,,,,/04072016,71160,,,17918,65.33,,,,/04072016,71220,,,,,,,18494,65.36/04072016,71280,17906,61.19,,,,,,/04072016,71340,,,17918,65.44,,,,/04072016,71400,17906,61.16,,,,,,/04072016,71460,,,,,,,18494,65.21/04072016,71520,,,17918,65.50,,,,/04072016,71580,,,,,,,18494,65.18/04072016,71640,,,,,,,18494,65.15/04072016,71700,,,,,,,18494,65.12/04072016,71760,,,17918,65.56,,,,/04072016,71820,17906,61.10,,,,,,/04072016,71880,17906,61.10,,,,,,/04072016,71940,,,17918,65.62,,,,/04072016,72000,,,17918,65.65,,,,/04072016,72060,17906,61.10,,,,,,/04072016,72120,,,,,,,18494,65.00/04072016,72180,,,17918,65.74,,,,/04072016,72240,,,,,,,18494,64.97/04072016,72360,,,,,,,18494,64.88/04072016,72420,,,17918,65.85,,,,/04072016,72480,,,,,,,18494,64.86/04072016,72540,,,,,,,18494,64.83/04072016,72600,,,17918,65.97,,,,/04072016,72660,17906,61.01,,,,,,/04072016,72720,,,,,,,18494,64.77/04072016,72840,,,,,,,18494,64.74/04072016,72900,,,,,,,18494,64.74/04072016,72960,17906,61.01,,,,,,/04072016,73020,,,17918,66.26,,,,/04072016,73080,,,,,,,18494,64.68/04072016,73140,,,17918,66.32,,,,/04072016,73200,,,,,,,18494,64.65/04072016,73260,,,17918,66.41,,,,/04072016,73320,,,,,,,18494,64.65/04072016,73380,17906,60.98,,,,,,/04072016,73440,,,,,,,18494,64.62/04072016,73500,17906,60.98,,,,,,/04072016,73560,17906,60.98,,,,,,/04072016,73620,,,17918,66.67,,,,/04072016,73680,,,17918,66.70,,,,/04072016,73740,,,17918,66.82,,,,/04072016,73800,17906,60.98,,,,,,/04072016,73860,,,,,,,18494,64.47/04072016,73920,,,,,,,18494,64.44/04072016,73980,,,17918,67.28,,,,/04072016,74040,,,,,,,18494,64.38/04072016,74100,,,17918,66.96,,,,/04072016,74160,17906,61.01,,,,,,/04072016,74220,17906,61.01,,,,,,/04072016,74280,,,17918,66.99,,,,/04072016,74340,17906,61.01,,,,,,/04072016,74400,,,17918,66.99,,,,/04072016,74460,17906,61.01,,,,,,/04072016,74520,,,17918,67.05,,,,/04072016,74580,,,,,,,18494,64.26/04072016,74640,,,,,,,18494,64.23/04072016,74700,,,17918,67.17,,,,/04072016,74760,17906,60.98,,,,,,/04072016,74760,,,,,,,18494,64.21/04072016,74820,,,17918,67.20,,,,/04072016,74880,,,17918,67.20,,,,/04072016,74940,,,,,,,18494,64.18/04072016,75000,,,17918,67.17,,,,/04072016,75060,,,,,,,18494,64.15/04072016,75120,,,17918,67.17,,,,/04072016,75180,17906,60.98,,,,,,/04072016,75240,,,17918,67.20,,,,/04072016,75300,,,,,,,18494,64.06/04072016,75360,17906,60.98,,,,,,/04072016,75420,17906,60.98,,,,,,/04072016,75480,,,,,,,18494,64.03/04072016,75540,17906,60.95,,,,,,/04072016,75600,17906,60.98,,,,,,/04072016,75660,,,17918,67.46,,,,/04072016,75720,17906,60.98,,,,,,/04072016,75780,,,17918,67.54,,,,/04072016,75840,17906,60.95,,,,,,/04072016,75900,,,,,,,18494,63.88/04072016,75960,17906,60.95,,,,,,/04072016,76020,,,17918,67.40,,,,/04072016,76080,,,,,,,18494,63.85/04072016,76140,,,17918,67.31,,,,/04072016,76200,17906,60.95,,,,,,/04072016,76260,17906,60.91,,,,,,/04072016,76320,,,17918,67.34,,,,/04072016,76380,,,,,,,18494,63.76/04072016,76440,,,17918,67.37,,,,/04072016,76500,,,,,,,18494,63.73/04072016,76560,17906,60.91,,,,,,/04072016,76620,,,17918,67.46,,,,/04072016,76680,,,17918,67.49,,,,/04072016,76740,17906,60.91,,,,,,/04072016,76800,,,,,,,18494,63.70/04072016,76860,,,17918,67.63,,,,/04072016,76920,,,,,,,18494,63.67/04072016,76980,17906,60.95,,,,,,/04072016,77040,,,,,,,18494,63.67/04072016,77100,,,,,,,18494,63.64/04072016,77160,,,,,,,18494,63.64/04072016,77220,,,17918,67.98,,,,/04072016,77280,17906,60.95,,,,,,/04072016,77400,,,,,,,18494,63.61/04072016,77460,,,17918,68.21,,,,/04072016,77520,,,,,,,18494,63.58/04072016,77580,17906,60.95,,,,,,/04072016,77640,,,,,,,18494,63.58/04072016,77700,17906,60.95,,,,,,/04072016,77760,,,,,,,18494,63.58/04072016,77820,,,17918,68.35,,,,/04072016,77880,17906,60.95,,,,,,/04072016,77940,,,,,,,18494,63.55/04072016,78000,,,,,,,18494,63.55/04072016,78060,,,17918,68.50,,,,/04072016,78120,,,,,,,18494,63.55/04072016,78180,,,17918,68.61,,,,/04072016,78240,,,,,,,18494,63.52/04072016,78300,,,17918,68.70,,,,/04072016,78360,17906,60.98,,,,,,/04072016,78420,,,17918,68.73,,,,/04072016,78480,,,17918,68.75,,,,/04072016,78540,,,17918,68.75,,,,/04072016,78600,,,,,,,18494,63.52/04072016,78660,17906,60.98,,,,,,/04072016,78720,,,,,,,18494,63.55/04072016,78780,,,17918,68.93,,,,/04072016,78840,,,,,,,18494,63.58/04072016,78900,,,,,,,18494,63.61/04072016,78960,17906,61.04,,,,,,/04072016,79020,17906,61.10,,,,,,/04072016,79080,,,,,,,18494,63.67/04072016,79140,,,,,,,18494,63.70/04072016,79200,,,17918,69.10,,,,/04072016,79320,,,17918,69.19,,,,/04072016,79380,,,,,,,18494,63.73/04072016,79440,,,17918,69.30,,,,/04072016,79500,,,,,,,18494,63.73/04072016,79560,,,17918,69.39,,,,/04072016,79620,17906,61.22,,,,,,/04072016,79680,,,17918,69.50,,,,/04072016,79740,,,,,,,18494,63.64/04072016,79800,,,17918,69.59,,,,/04072016,79860,,,,,,,18494,63.55/04072016,79920,,,17918,69.64,,,,/04072016,79980,,,,,,,18494,63.52/04072016,80040,,,17918,69.64,,,,/04072016,80100,,,17918,69.64,,,,/04072016,80160,,,,,,,18494,63.58/04072016,80220,17906,61.25,,,,,,/04072016,80280,17906,61.31,,,,,,/04072016,80340,,,,,,,18494,63.61/04072016,80400,,,17918,69.87,,,,/04072016,80460,17906,61.31,,,,,,/04072016,80520,,,,,,,18494,63.58/04072016,80580,17906,61.34,,,,,,/04072016,80640,,,,,,,18494,63.58/04072016,80700,,,17918,70.13,,,,/04072016,80760,17906,61.34,,,,,,/04072016,80820,17906,61.34,,,,,,/04072016,80880,,,,,,,18494,63.55/04072016,80940,17906,61.34,,,,,,/04072016,81000,,,,,,,18494,63.55/04072016,81060,,,17918,70.33,,,,/04072016,81120,,,,,,,18494,63.55/04072016,81180,,,17918,70.33,,,,/04072016,81240,,,,,,,18494,63.55/04072016,81300,,,,,,,18494,63.52/04072016,81360,17906,61.37,,,,,,/04072016,81420,,,,,,,18494,63.52/04072016,81480,17906,61.40,,,,,,/04072016,81540,,,,,,,18494,63.52/04072016,81600,,,,,,,18494,63.52/04072016,81660,,,,,,,18494,63.52/04072016,81780,17906,61.43,,,,,,/04072016,81840,,,17918,70.61,,,,/04072016,81900,,,,,,,18494,63.52/04072016,81960,,,,,,,18494,63.52/04072016,82020,17906,61.49,,,,,,/04072016,82080,,,,,,,18494,63.52/04072016,82140,,,17918,70.81,,,,/04072016,82200,,,,,,,18494,63.49/04072016,82260,,,17918,70.92,,,,/04072016,82320,,,,,,,18494,63.52/04072016,82380,,,17918,71.01,,,,/04072016,82440,,,17918,71.06,,,,/04072016,82500,,,,,,,18494,63.52/04072016,82560,17906,61.55,,,,,,/04072016,82620,17906,61.55,,,,,,/04072016,82680,,,17918,71.18,,,,/04072016,82740,,,,,,,18494,63.55/04072016,82800,,,17918,71.26,,,,/04072016,82860,,,,,,,18494,63.55/04072016,82980,,,17918,71.37,,,,/04072016,83040,,,17918,71.40,,,,/04072016,83100,,,17918,71.46,,,,/04072016,83160,,,,,,,18494,63.64/04072016,83220,,,,,,,18494,63.64/04072016,83280,,,,,,,18494,63.67/04072016,83340,,,17918,71.66,,,,/04072016,83400,17906,61.82,,,,,,/04072016,83460,,,17918,71.71,,,,/04072016,83580,,,,,,,18494,63.67/04072016,83640,,,17918,71.88,,,,/04072016,83700,17906,61.94,,,,,,/04072016,83760,,,,,,,18494,63.67/04072016,83820,17906,61.97,,,,,,/04072016,83880,17906,62.00,,,,,,/04072016,83940,,,17918,72.02,,,,/04072016,84000,17906,62.00,,,,,,/04072016,84120,,,17918,72.05,,,,/04072016,84180,,,17918,72.05,,,,/04072016,84240,,,17918,72.05,,,,/04072016,84300,17906,62.12,,,,,,/04072016,84360,,,,,,,18494,63.70/04072016,84420,17906,62.18,,,,,,/04072016,84480,,,,,,,18494,63.73/04072016,84540,17906,62.18,,,,,,/04072016,84600,,,,,,,18494,63.73/04072016,84660,17906,62.21,,,,,,/04072016,84720,,,,,,,18494,63.73/04072016,84780,,,17918,71.91,,,,/04072016,84840,,,,,,,18494,63.73/04072016,84900,17906,62.24,,,,,,/04072016,84960,,,17918,71.94,,,,/04072016,85020,,,17918,71.94,,,,/04072016,85080,17906,62.30,,,,,,/04072016,85140,,,17918,72.05,,,,/04072016,85200,17906,62.30,,,,,,/04072016,85320,,,17918,71.97,,,,/04072016,85380,,,17918,71.97,,,,/04072016,85440,,,,,,,18494,63.79/04072016,85500,17906,62.36,,,,,,/04072016,85560,17906,62.39,,,,,,/04072016,85620,17906,62.36,,,,,,/04072016,85680,,,17918,71.99,,,,/04072016,85740,17906,62.42,,,,,,/04072016,85800,,,17918,72.02,,,,/04072016,85860,,,17918,72.05,,,,/04072016,85980,,,,,,,18494,63.97/04072016,86040,,,,,,,18494,64.03/04072016,86100,17906,62.39,,,,,,/04072016,86160,17906,62.42,,,,,,/04072016,86220,17906,62.42,,,,,,/04072016,86280,17906,62.45,,,,,,/04072016,86340,,,17918,72.19,,,,/