04072015,0,,,,,,,18494,54.88/04072015,60,,,,,17890,,,/04072015,120,,,17918,46.52,,,,/04072015,180,,,,,17890,,,/04072015,300,17906,57.37,,,,,,/04072015,360,17906,57.46,,,,,,/04072015,420,,,,,,,18494,55.17/04072015,480,17906,57.59,,,,,,/04072015,540,,,,,17890,,,/04072015,600,,,,,17890,,,/04072015,660,,,17918,47.17,,,,/04072015,720,,,,,,,18494,55.42/04072015,780,,,,,17890,,,/04072015,840,,,,,,,18494,55.48/04072015,900,,,17918,47.37,,,,/04072015,960,17906,58.17,,,,,,/04072015,1020,,,17918,47.44,,,,/04072015,1080,,,,,,,18494,55.63/04072015,1140,17906,58.33,,,,,,/04072015,1200,,,,,,,18494,55.70/04072015,1260,,,,,17890,,,/04072015,1320,,,,,,,18494,55.76/04072015,1380,17906,58.60,,,,,,/04072015,1440,,,,,,,18494,55.88/04072015,1500,,,17918,47.99,,,,/04072015,1560,,,,,17890,,,/04072015,1620,,,17918,48.02,,,,/04072015,1680,,,,,17890,,,/04072015,1740,,,,,17890,,,/04072015,1800,17906,59.03,,,,,,/04072015,1860,,,,,17890,,,/04072015,1920,,,,,,,18494,56.19/04072015,1980,,,17918,48.41,,,,/04072015,2040,,,,,17890,,,/04072015,2100,,,17918,48.51,,,,/04072015,2160,,,,,,,18494,56.32/04072015,2220,,,,,17890,,,/04072015,2280,,,,,,,18494,56.41/04072015,2340,,,,,17890,,,/04072015,2400,,,,,17890,,,/04072015,2460,,,,,,,18494,57.19/04072015,2520,,,,,17890,,,/04072015,2580,,,17918,48.87,,,,/04072015,2640,,,,,,,18494,57.90/04072015,2700,,,17918,48.96,,,,/04072015,2760,,,,,,,18494,58.17/04072015,2820,,,,,17890,,,/04072015,2880,,,,,17890,,,/04072015,2940,,,,,17890,,,/04072015,3000,,,,,17890,,,/04072015,3060,,,,,,,18494,59.58/04072015,3120,,,,,17890,,,/04072015,3180,17906,59.82,,,,,,/04072015,3240,,,,,,,18494,59.98/04072015,3300,,,17918,49.35,,,,/04072015,3360,,,17918,49.22,,,,/04072015,3420,17906,60.22,,,,,,/04072015,3480,,,,,17890,,,/04072015,3540,,,,,,,18494,60.13/04072015,3600,,,17918,48.90,,,,/04072015,3660,,,,,17890,,,/04072015,3720,,,,,17890,,,/04072015,3780,17906,60.82,,,,,,/04072015,3840,,,,,,,18494,60.04/04072015,3900,,,,,,,18494,59.95/04072015,3960,,,,,17890,,,/04072015,4020,,,,,,,18494,59.91/04072015,4080,,,,,17890,,,/04072015,4140,17906,61.25,,,,,,/04072015,4200,,,17918,48.25,,,,/04072015,4260,,,17918,48.22,,,,/04072015,4320,,,,,,,18494,59.79/04072015,4380,,,17918,48.18,,,,/04072015,4440,,,,,17890,,,/04072015,4500,,,,,,,18494,59.76/04072015,4560,,,,,17890,,,/04072015,4620,,,,,,,18494,59.76/04072015,4740,,,,,,,18494,59.76/04072015,4800,,,17918,48.22,,,,/04072015,4860,17906,61.28,,,,,,/04072015,4920,,,17918,48.28,,,,/04072015,4980,,,17918,48.28,,,,/04072015,5040,,,,,,,18494,59.76/04072015,5100,,,,,17890,,,/04072015,5160,,,,,17890,,,/04072015,5220,17906,61.28,,,,,,/04072015,5280,,,,,,,18494,59.70/04072015,5340,,,17918,48.41,,,,/04072015,5400,,,,,17890,,,/04072015,5460,,,,,17890,,,/04072015,5520,,,,,,,18494,59.64/04072015,5580,,,,,,,18494,59.64/04072015,5640,,,,,,,18494,59.64/04072015,5700,17906,61.28,,,,,,/04072015,5760,,,,,17890,,,/04072015,5820,,,17918,48.51,,,,/04072015,5880,17906,61.28,,,,,,/04072015,5940,,,,,17890,,,/04072015,6000,,,,,,,18494,59.58/04072015,6060,,,17918,48.67,,,,/04072015,6120,,,,,17890,,,/04072015,6180,,,,,17890,,,/04072015,6240,,,,,,,18494,59.55/04072015,6300,,,,,,,18494,59.55/04072015,6360,,,,,17890,,,/04072015,6420,,,,,,,18494,59.55/04072015,6480,17906,61.28,,,,,,/04072015,6540,,,,,,,18494,59.55/04072015,6600,,,,,,,18494,59.52/04072015,6660,17906,61.28,,,,,,/04072015,6720,,,17918,48.93,,,,/04072015,6780,17906,61.28,,,,,,/04072015,6840,,,17918,48.96,,,,/04072015,6900,,,,,17890,,,/04072015,6960,,,,,17890,,,/04072015,7020,,,17918,49.03,,,,/04072015,7080,,,,,,,18494,59.52/04072015,7140,,,17918,48.96,,,,/04072015,7200,,,,,17890,,,/04072015,7260,,,,,,,18494,59.52/04072015,7320,,,17918,49.12,,,,/04072015,7380,17906,61.31,,,,,,/04072015,7440,,,,,,,18494,59.52/04072015,7500,,,17918,49.22,,,,/04072015,7560,,,,,,,18494,59.52/04072015,7620,,,,,,,18494,59.52/04072015,7680,17906,61.34,,,,,,/04072015,7740,,,,,,,18494,59.52/04072015,7800,17906,61.34,,,,,,/04072015,7860,,,17918,49.35,,,,/04072015,7920,,,,,17890,,,/04072015,7980,,,,,17890,,,/04072015,8040,,,,,,,18494,59.52/04072015,8100,,,,,17890,,,/04072015,8160,17906,61.37,,,,,,/04072015,8220,,,,,17890,,,/04072015,8280,,,17918,49.58,,,,/04072015,8340,17906,61.37,,,,,,/04072015,8400,,,17918,49.64,,,,/04072015,8460,,,,,17890,,,/04072015,8520,,,,,17890,,,/04072015,8580,17906,61.37,,,,,,/04072015,8640,17906,61.37,,,,,,/04072015,8700,17906,61.37,,,,,,/04072015,8760,,,17918,49.87,,,,/04072015,8820,,,17918,49.87,,,,/04072015,8880,,,17918,49.93,,,,/04072015,8940,,,,,,,18494,59.55/04072015,9000,,,,,,,18494,59.55/04072015,9120,,,,,17890,,,/04072015,9180,17906,61.37,,,,,,/04072015,9240,,,,,17890,,,/04072015,9300,17906,61.40,,,,,,/04072015,9360,,,,,17890,,,/04072015,9420,,,,,17890,,,/04072015,9480,,,17918,50.32,,,,/04072015,9540,,,,,,,18494,59.64/04072015,9600,17906,61.40,,,,,,/04072015,9660,,,,,,,18494,59.67/04072015,9720,,,,,17890,,,/04072015,9780,,,,,17890,,,/04072015,9840,17906,61.40,,,,,,/04072015,9900,,,,,,,18494,59.70/04072015,9960,,,,,17890,,,/04072015,10080,,,17918,50.70,,,,/04072015,10140,,,,,,,18494,59.76/04072015,10200,,,,,17890,,,/04072015,10320,17906,61.46,,,,,,/04072015,10380,,,,,17890,,,/04072015,10440,,,17918,50.99,,,,/04072015,10500,,,,,17890,,,/04072015,10560,,,,,17890,,,/04072015,10620,,,17918,51.09,,,,/04072015,10680,,,,,,,18494,59.88/04072015,10740,,,,,17890,,,/04072015,10800,,,17918,51.21,,,,/04072015,10860,17906,61.52,,,,,,/04072015,10920,,,,,,,18494,59.95/04072015,10980,,,17918,51.47,,,,/04072015,11040,,,,,,,18494,59.95/04072015,11100,,,,,,,18494,60.01/04072015,11160,17906,61.55,,,,,,/04072015,11220,,,,,,,18494,60.01/04072015,11280,,,17918,51.53,,,,/04072015,11340,,,,,,,18494,60.01/04072015,11400,,,17918,51.76,,,,/04072015,11460,,,,,,,18494,60.07/04072015,11520,,,,,17890,,,/04072015,11580,,,17918,51.79,,,,/04072015,11640,,,,,17890,,,/04072015,11700,,,17918,51.88,,,,/04072015,11760,,,,,,,18494,60.16/04072015,11820,,,,,17890,,,/04072015,11880,17906,61.61,,,,,,/04072015,11940,,,,,17890,,,/04072015,12000,,,,,,,18494,60.25/04072015,12060,,,,,,,18494,60.28/04072015,12120,,,,,,,18494,60.31/04072015,12180,,,,,17890,,,/04072015,12240,,,,,,,18494,60.40/04072015,12300,,,,,17890,,,/04072015,12360,,,,,,,18494,60.46/04072015,12420,,,,,17890,,,/04072015,12480,,,17918,53.00,,,,/04072015,12540,,,17918,53.15,,,,/04072015,12600,17906,61.76,,,,,,/04072015,12660,,,,,,,18494,60.79/04072015,12720,,,,,,,18494,60.82/04072015,12780,,,,,,,18494,60.91/04072015,12840,,,17918,53.69,,,,/04072015,12900,,,,,,,18494,60.98/04072015,12960,,,,,,,18494,61.04/04072015,13020,,,17918,53.91,,,,/04072015,13080,,,,,17890,,,/04072015,13140,,,17918,54.04,,,,/04072015,13200,,,,,,,18494,61.16/04072015,13260,17906,62.09,,,,,,/04072015,13320,,,17918,54.29,,,,/04072015,13380,,,,,17890,,,/04072015,13440,,,,,,,18494,61.34/04072015,13500,,,17918,54.51,,,,/04072015,13560,17906,62.21,,,,,,/04072015,13620,,,17918,54.63,,,,/04072015,13680,,,,,17890,,,/04072015,13740,,,17918,54.73,,,,/04072015,13800,17906,62.30,,,,,,/04072015,13860,,,17918,54.79,,,,/04072015,13920,,,,,17890,,,/04072015,13980,,,,,17890,,,/04072015,14040,,,,,17890,,,/04072015,14100,,,,,,,18494,61.61/04072015,14160,,,17918,55.04,,,,/04072015,14220,,,,,17890,,,/04072015,14280,,,,,17890,,,/04072015,14340,,,17918,55.10,,,,/04072015,14400,,,,,,,18494,61.70/04072015,14520,,,,,,,18494,61.76/04072015,14580,,,,,17890,,,/04072015,14640,,,,,17890,,,/04072015,14700,17906,62.57,,,,,,/04072015,14760,17906,62.57,,,,,,/04072015,14820,,,,,17890,,,/04072015,14880,17906,62.60,,,,,,/04072015,14940,,,17918,55.63,,,,/04072015,15000,,,17918,55.67,,,,/04072015,15060,,,,,17890,,,/04072015,15120,,,,,,,18494,61.97/04072015,15180,,,17918,55.88,,,,/04072015,15240,,,17918,55.98,,,,/04072015,15300,,,,,,,18494,62.06/04072015,15360,17906,62.78,,,,,,/04072015,15420,17906,62.81,,,,,,/04072015,15480,,,,,17890,,,/04072015,15540,,,17918,56.26,,,,/04072015,15600,17906,62.84,,,,,,/04072015,15660,,,17918,56.44,,,,/04072015,15720,,,,,17890,,,/04072015,15780,,,,,,,18494,62.24/04072015,15840,17906,62.93,,,,,,/04072015,15900,,,17918,56.63,,,,/04072015,15960,17906,62.99,,,,,,/04072015,16020,,,,,,,18494,62.33/04072015,16080,,,,,,,18494,62.36/04072015,16140,17906,63.08,,,,,,/04072015,16200,,,17918,56.94,,,,/04072015,16260,,,17918,57.00,,,,/04072015,16320,,,,,,,18494,62.48/04072015,16380,,,,,17890,,,/04072015,16440,,,17918,57.16,,,,/04072015,16500,,,,,17890,,,/04072015,16560,,,,,17890,,,/04072015,16620,,,,,,,18494,62.57/04072015,16680,,,,,,,18494,62.57/04072015,16740,17906,63.20,,,,,,/04072015,16800,,,,,,,18494,62.66/04072015,16860,,,,,,,18494,62.66/04072015,16920,,,,,,,18494,62.69/04072015,16980,,,17918,57.59,,,,/04072015,17040,,,,,,,18494,62.72/04072015,17100,,,,,,,18494,62.72/04072015,17160,,,17918,57.71,,,,/04072015,17220,,,,,17890,,,/04072015,17280,,,17918,57.77,,,,/04072015,17340,,,,,,,18494,62.81/04072015,17400,,,,,17890,,,/04072015,17460,,,17918,57.99,,,,/04072015,17520,,,,,,,18494,62.87/04072015,17580,,,17918,58.02,,,,/04072015,17640,,,,,17890,,,/04072015,17700,,,,,,,18494,62.93/04072015,17760,17906,63.43,,,,,,/04072015,17820,,,,,,,18494,62.99/04072015,17880,,,,,,,18494,62.99/04072015,17940,,,17918,58.26,,,,/04072015,18000,17906,63.46,,,,,,/04072015,18060,17906,63.49,,,,,,/04072015,18120,,,17918,58.36,,,,/04072015,18180,,,,,,,18494,63.08/04072015,18240,,,17918,58.36,,,,/04072015,18300,17906,63.52,,,,,,/04072015,18360,,,17918,58.42,,,,/04072015,18420,,,,,17890,,,/04072015,18480,17906,63.55,,,,,,/04072015,18540,,,,,,,18494,63.14/04072015,18600,17906,63.55,,,,,,/04072015,18660,,,,,17890,,,/04072015,18720,,,,,,,18494,63.20/04072015,18780,,,17918,58.42,,,,/04072015,18840,17906,63.61,,,,,,/04072015,18900,,,17918,58.30,,,,/04072015,18960,,,,,17890,,,/04072015,19020,,,17918,58.20,,,,/04072015,19080,17906,63.61,,,,,,/04072015,19140,17906,63.61,,,,,,/04072015,19200,,,17918,58.08,,,,/04072015,19260,,,17918,58.05,,,,/04072015,19320,17906,63.61,,,,,,/04072015,19380,,,,,17890,,,/04072015,19440,17906,63.64,,,,,,/04072015,19500,17906,63.67,,,,,,/04072015,19560,,,,,,,18494,63.23/04072015,19620,17906,63.67,,,,,,/04072015,19680,,,17918,57.96,,,,/04072015,19740,,,,,17890,,,/04072015,19800,,,17918,57.93,,,,/04072015,19860,17906,63.73,,,,,,/04072015,19980,,,,,17890,,,/04072015,20040,,,,,17890,,,/04072015,20100,,,17918,57.93,,,,/04072015,20160,17906,63.73,,,,,,/04072015,20220,,,,,,,18494,63.25/04072015,20280,,,,,,,18494,63.25/04072015,20340,17906,63.70,,,,,,/04072015,20400,,,,,,,18494,63.25/04072015,20460,,,,,17890,,,/04072015,20520,,,,,,,18494,63.25/04072015,20580,,,,,17890,,,/04072015,20640,17906,63.61,,,,,,/04072015,20700,,,,,17890,,,/04072015,20760,,,17918,58.14,,,,/04072015,20820,,,,,,,18494,63.31/04072015,20880,,,,,17890,,,/04072015,20940,17906,63.58,,,,,,/04072015,21000,,,17918,58.11,,,,/04072015,21060,,,,,17890,,,/04072015,21120,,,17918,58.33,,,,/04072015,21180,,,,,,,18494,63.34/04072015,21240,,,17918,58.60,,,,/04072015,21360,17906,63.49,,,,,,/04072015,21420,,,,,17890,,,/04072015,21480,,,17918,58.82,,,,/04072015,21540,17906,63.49,,,,,,/04072015,21600,,,,,17890,,,/04072015,21660,,,17918,58.76,,,,/04072015,21720,,,,,17890,,,/04072015,21780,17906,63.46,,,,,,/04072015,21840,,,17918,58.88,,,,/04072015,21900,,,,,17890,,,/04072015,21960,,,,,,,18494,63.55/04072015,22020,,,,,,,18494,63.55/04072015,22080,,,,,17890,,,/04072015,22140,,,,,,,18494,63.55/04072015,22200,,,,,17890,,,/04072015,22320,,,17918,58.88,,,,/04072015,22380,,,,,,,18494,63.55/04072015,22440,,,17918,59.03,,,,/04072015,22500,,,,,17890,,,/04072015,22560,,,,,17890,,,/04072015,22620,,,,,,,18494,63.55/04072015,22680,,,,,17890,,,/04072015,22740,,,,,,,18494,63.58/04072015,22800,,,17918,59.18,,,,/04072015,22860,,,17918,59.15,,,,/04072015,22920,,,17918,59.15,,,,/04072015,22980,,,17918,59.21,,,,/04072015,23040,,,,,17890,,,/04072015,23100,,,17918,59.31,,,,/04072015,23160,,,,,,,18494,63.55/04072015,23220,17906,63.61,,,,,,/04072015,23280,,,17918,59.46,,,,/04072015,23400,,,17918,59.55,,,,/04072015,23460,,,,,17890,,,/04072015,23520,,,,,,,18494,63.61/04072015,23580,,,,,17890,,,/04072015,23640,,,,,17890,,,/04072015,23700,,,,,17890,,,/04072015,23760,,,,,17890,,,/04072015,23820,,,,,17890,,,/04072015,23880,,,,,,,18494,63.43/04072015,23940,,,17918,59.85,,,,/04072015,24000,,,,,,,18494,63.43/04072015,24060,,,,,,,18494,63.49/04072015,24120,,,,,17890,,,/04072015,24180,,,,,,,18494,63.52/04072015,24240,,,,,,,18494,63.52/04072015,24300,17906,63.70,,,,,,/04072015,24360,,,,,,,18494,63.55/04072015,24420,17906,63.67,,,,,,/04072015,24480,,,,,17890,,,/04072015,24540,,,,,,,18494,63.55/04072015,24600,17906,63.64,,,,,,/04072015,24660,17906,63.61,,,,,,/04072015,24720,,,17918,60.22,,,,/04072015,24780,,,17918,60.22,,,,/04072015,24840,17906,63.58,,,,,,/04072015,24900,17906,63.55,,,,,,/04072015,24960,17906,63.55,,,,,,/04072015,25020,,,17918,60.46,,,,/04072015,25080,,,,,17890,,,/04072015,25140,,,,,17890,,,/04072015,25200,,,,,17890,,,/04072015,25260,,,,,,,18494,63.61/04072015,25320,,,17918,60.79,,,,/04072015,25380,17906,63.46,,,,,,/04072015,25440,,,,,,,18494,63.64/04072015,25500,,,17918,60.91,,,,/04072015,25560,,,,,17890,,,/04072015,25620,,,17918,60.98,,,,/04072015,25680,,,,,,,18494,63.73/04072015,25740,17906,63.46,,,,,,/04072015,25800,17906,63.49,,,,,,/04072015,25860,,,,,17890,,,/04072015,25920,,,17918,61.34,,,,/04072015,25980,,,,,17890,,,/04072015,26040,17906,63.52,,,,,,/04072015,26100,17906,63.52,,,,,,/04072015,26160,,,17918,61.55,,,,/04072015,26220,,,17918,61.52,,,,/04072015,26280,,,,,,,18494,63.46/04072015,26340,,,,,17890,,,/04072015,26400,17906,63.49,,,,,,/04072015,26460,,,17918,61.52,,,,/04072015,26520,,,17918,61.55,,,,/04072015,26580,,,,,,,18494,63.31/04072015,26640,17906,63.46,,,,,,/04072015,26700,17906,63.46,,,,,,/04072015,26760,,,,,17890,,,/04072015,26820,,,17918,61.82,,,,/04072015,26880,,,17918,61.91,,,,/04072015,26940,17906,63.40,,,,,,/04072015,27000,,,,,17890,,,/04072015,27060,,,,,,,18494,63.17/04072015,27120,17906,63.37,,,,,,/04072015,27180,,,17918,62.15,,,,/04072015,27240,,,17918,62.09,,,,/04072015,27300,17906,63.31,,,,,,/04072015,27360,,,,,17890,,,/04072015,27420,,,17918,62.06,,,,/04072015,27480,,,,,,,18494,63.08/04072015,27540,,,,,,,18494,63.08/04072015,27600,,,17918,62.00,,,,/04072015,27660,,,,,,,18494,63.08/04072015,27720,,,,,17890,,,/04072015,27780,17906,63.20,,,,,,/04072015,27840,,,,,17890,,,/04072015,27900,,,,,17890,,,/04072015,27960,,,17918,62.24,,,,/04072015,28020,,,,,17890,,,/04072015,28080,,,,,17890,,,/04072015,28140,,,,,,,18494,62.96/04072015,28200,,,,,,,18494,62.96/04072015,28260,,,,,17890,,,/04072015,28260,,,17918,62.03,,,,/04072015,28320,,,17918,62.00,,,,/04072015,28380,17906,63.08,,,,,,/04072015,28440,,,17918,61.97,,,,/04072015,28500,,,,,,,18494,62.90/04072015,28560,,,17918,62.03,,,,/04072015,28620,,,,,,,18494,62.87/04072015,28680,,,17918,62.03,,,,/04072015,28740,17906,62.99,,,,,,/04072015,28800,,,,,17890,,,/04072015,28860,,,,,17890,,,/04072015,28920,17906,62.93,,,,,,/04072015,28980,,,,,,,18494,62.81/04072015,29040,17906,62.93,,,,,,/04072015,29100,,,,,17890,,,/04072015,29160,,,17918,62.24,,,,/04072015,29280,17906,62.87,,,,,,/04072015,29340,17906,62.84,,,,,,/04072015,29400,,,,,,,18494,62.72/04072015,29460,17906,62.81,,,,,,/04072015,29520,,,17918,62.51,,,,/04072015,29580,,,17918,62.54,,,,/04072015,29640,,,,,,,18494,62.72/04072015,29700,,,,,,,18494,62.69/04072015,29760,,,,,,,18494,62.69/04072015,29820,,,,,17890,,,/04072015,29880,17906,62.72,,,,,,/04072015,29940,,,,,,,18494,62.66/04072015,30000,,,,,,,18494,62.66/04072015,30060,,,17918,62.87,,,,/04072015,30120,17906,62.69,,,,,,/04072015,30180,,,17918,62.87,,,,/04072015,30240,,,,,,,18494,62.60/04072015,30300,,,17918,62.96,,,,/04072015,30360,17906,62.63,,,,,,/04072015,30420,17906,62.63,,,,,,/04072015,30480,,,,,17890,,,/04072015,30540,17906,62.60,,,,,,/04072015,30600,,,17918,62.72,,,,/04072015,30660,17906,62.57,,,,,,/04072015,30720,,,,,,,18494,62.54/04072015,30780,,,17918,62.63,,,,/04072015,30840,,,17918,62.66,,,,/04072015,30900,,,17918,62.78,,,,/04072015,31020,,,,,17890,,,/04072015,31080,17906,62.48,,,,,,/04072015,31140,,,,,17890,,,/04072015,31200,17906,62.51,,,,,,/04072015,31260,,,,,17890,,,/04072015,31380,17906,62.45,,,,,,/04072015,31440,,,,,17890,,,/04072015,31500,,,,,17890,,,/04072015,31560,,,,,,,18494,62.48/04072015,31620,,,,,17890,,,/04072015,31680,,,,,17890,,,/04072015,31740,,,,,17890,,,/04072015,31800,,,17918,62.51,,,,/04072015,31860,,,17918,62.51,,,,/04072015,31920,17906,62.39,,,,,,/04072015,31980,,,,,,,18494,62.45/04072015,32040,17906,62.36,,,,,,/04072015,32100,,,,,,,18494,62.45/04072015,32160,,,,,,,18494,62.45/04072015,32220,,,,,,,18494,62.42/04072015,32280,17906,62.33,,,,,,/04072015,32340,,,,,17890,,,/04072015,32400,17906,62.30,,,,,,/04072015,32460,,,,,,,18494,62.42/04072015,32520,,,,,,,18494,62.39/04072015,32580,17906,62.27,,,,,,/04072015,32640,,,,,,,18494,62.36/04072015,32700,17906,62.27,,,,,,/04072015,32760,,,,,,,18494,62.36/04072015,32820,17906,62.27,,,,,,/04072015,32880,,,,,,,18494,62.36/04072015,32940,17906,62.24,,,,,,/04072015,33000,,,17918,61.52,,,,/04072015,33060,,,,,,,18494,62.33/04072015,33120,17906,62.21,,,,,,/04072015,33180,,,,,17890,,,/04072015,33240,17906,62.21,,,,,,/04072015,33300,,,,,,,18494,62.30/04072015,33360,,,17918,61.07,,,,/04072015,33420,,,,,,,18494,62.30/04072015,33480,,,,,,,18494,62.30/04072015,33540,,,17918,60.79,,,,/04072015,33600,,,17918,60.73,,,,/04072015,33660,,,,,,,18494,62.24/04072015,33720,,,,,17890,,,/04072015,33780,17906,62.15,,,,,,/04072015,33840,,,,,17890,,,/04072015,33900,,,,,17890,,,/04072015,33960,17906,62.12,,,,,,/04072015,34020,,,,,17890,,,/04072015,34080,17906,62.12,,,,,,/04072015,34140,,,17918,59.76,,,,/04072015,34200,,,,,,,18494,62.18/04072015,34260,,,,,17890,,,/04072015,34320,,,17918,59.55,,,,/04072015,34380,,,,,17890,,,/04072015,34440,,,,,17890,,,/04072015,34500,,,17918,59.55,,,,/04072015,34560,17906,62.03,,,,,,/04072015,34620,,,17918,59.55,,,,/04072015,34680,17906,62.00,,,,,,/04072015,34740,17906,62.00,,,,,,/04072015,34800,,,,,17890,,,/04072015,34860,17906,62.00,,,,,,/04072015,34920,17906,62.00,,,,,,/04072015,34980,,,17918,59.28,,,,/04072015,35040,,,17918,59.21,,,,/04072015,35100,,,,,,,18494,62.15/04072015,35160,,,,,,,18494,62.12/04072015,35220,,,17918,59.15,,,,/04072015,35280,,,17918,59.15,,,,/04072015,35340,,,,,,,18494,62.12/04072015,35400,,,17918,59.09,,,,/04072015,35460,,,,,17890,,,/04072015,35520,17906,61.91,,,,,,/04072015,35580,,,,,,,18494,62.09/04072015,35640,,,17918,58.91,,,,/04072015,35700,17906,61.91,,,,,,/04072015,35760,17906,61.88,,,,,,/04072015,35820,,,17918,58.76,,,,/04072015,35880,17906,61.85,,,,,,/04072015,35940,17906,61.85,,,,,,/04072015,36000,17906,61.85,,,,,,/04072015,36060,,,,,17890,,,/04072015,36120,,,,,17890,,,/04072015,36180,17906,61.85,,,,,,/04072015,36240,,,,,17890,,,/04072015,36300,,,17918,58.14,,,,/04072015,36360,,,,,,,18494,62.06/04072015,36420,17906,61.82,,,,,,/04072015,36480,,,17918,57.93,,,,/04072015,36540,17906,61.82,,,,,,/04072015,36600,,,,,17890,,,/04072015,36660,,,,,,,18494,62.00/04072015,36720,,,,,,,18494,62.00/04072015,36780,17906,61.82,,,,,,/04072015,36840,,,,,17890,,,/04072015,36900,,,17918,57.46,,,,/04072015,36960,,,17918,57.43,,,,/04072015,37020,,,17918,57.43,,,,/04072015,37080,17906,61.79,,,,,,/04072015,37140,,,,,17890,,,/04072015,37200,,,17918,57.40,,,,/04072015,37260,,,,,,,18494,61.97/04072015,37320,,,,,17890,,,/04072015,37380,,,,,,,18494,61.97/04072015,37440,,,,,,,18494,61.97/04072015,37500,,,,,,,18494,61.97/04072015,37560,,,,,,,18494,61.97/04072015,37620,17906,61.73,,,,,,/04072015,37680,17906,61.73,,,,,,/04072015,37740,,,,,17890,,,/04072015,37800,,,17918,57.43,,,,/04072015,37860,,,17918,57.43,,,,/04072015,37920,17906,61.70,,,,,,/04072015,37980,17906,61.70,,,,,,/04072015,38040,,,,,17890,,,/04072015,38100,,,,,17890,,,/04072015,38160,,,,,,,18494,61.94/04072015,38220,,,,,,,18494,61.94/04072015,38280,,,17918,57.40,,,,/04072015,38340,17906,61.70,,,,,,/04072015,38400,,,17918,57.37,,,,/04072015,38460,17906,61.64,,,,,,/04072015,38520,,,,,,,18494,61.94/04072015,38580,,,,,,,18494,61.94/04072015,38640,17906,61.64,,,,,,/04072015,38700,,,,,,,18494,61.94/04072015,38760,,,,,,,18494,61.94/04072015,38820,,,,,17890,,,/04072015,38880,,,,,17890,,,/04072015,38940,,,17918,57.25,,,,/04072015,39000,17906,61.61,,,,,,/04072015,39060,,,,,,,18494,61.94/04072015,39120,,,,,17890,,,/04072015,39180,,,,,,,18494,61.94/04072015,39240,17906,61.58,,,,,,/04072015,39300,17906,61.58,,,,,,/04072015,39360,,,,,,,18494,61.94/04072015,39420,,,17918,57.22,,,,/04072015,39480,17906,61.55,,,,,,/04072015,39540,,,17918,57.12,,,,/04072015,39600,17906,61.52,,,,,,/04072015,39660,,,,,17890,,,/04072015,39720,,,,,,,18494,61.94/04072015,39780,17906,61.55,,,,,,/04072015,39840,,,,,17890,,,/04072015,39900,,,17918,57.00,,,,/04072015,39960,,,,,,,18494,61.94/04072015,40020,17906,61.52,,,,,,/04072015,40080,,,17918,56.75,,,,/04072015,40140,,,,,,,18494,61.94/04072015,40200,,,17918,56.72,,,,/04072015,40260,,,,,17890,,,/04072015,40320,,,17918,56.69,,,,/04072015,40380,,,17918,56.63,,,,/04072015,40500,,,,,17890,,,/04072015,40560,,,17918,56.57,,,,/04072015,40620,,,17918,56.51,,,,/04072015,40680,17906,61.49,,,,,,/04072015,40740,,,17918,56.44,,,,/04072015,40800,17906,61.49,,,,,,/04072015,40860,,,,,17890,,,/04072015,40920,17906,61.46,,,,,,/04072015,40980,,,,,,,18494,61.85/04072015,41040,,,,,,,18494,61.85/04072015,41100,,,,,,,18494,61.82/04072015,41160,17906,61.46,,,,,,/04072015,41220,,,,,17890,,,/04072015,41280,,,17918,55.88,,,,/04072015,41340,,,,,,,18494,61.82/04072015,41400,17906,61.43,,,,,,/04072015,41460,,,,,17890,,,/04072015,41520,17906,61.40,,,,,,/04072015,41580,,,,,,,18494,61.79/04072015,41640,,,,,,,18494,61.76/04072015,41700,,,17918,55.63,,,,/04072015,41760,17906,61.37,,,,,,/04072015,41820,,,,,17890,,,/04072015,41880,,,,,17890,,,/04072015,41940,,,17918,55.48,,,,/04072015,42000,,,,,,,18494,61.70/04072015,42060,,,17918,55.38,,,,/04072015,42180,17906,61.28,,,,,,/04072015,42240,17906,61.28,,,,,,/04072015,42300,,,,,,,18494,61.70/04072015,42360,,,17918,55.29,,,,/04072015,42420,,,,,17890,,,/04072015,42480,,,17918,55.26,,,,/04072015,42540,,,,,,,18494,61.64/04072015,42600,17906,61.22,,,,,,/04072015,42660,,,,,,,18494,61.61/04072015,42720,,,17918,55.20,,,,/04072015,42780,,,,,17890,,,/04072015,42840,17906,61.16,,,,,,/04072015,42900,,,,,,,18494,61.61/04072015,42960,,,17918,55.23,,,,/04072015,43020,,,17918,55.20,,,,/04072015,43080,,,,,17890,,,/04072015,43140,17906,61.10,,,,,,/04072015,43200,,,,,17890,,,/04072015,43260,,,,,,,18494,61.55/04072015,43320,,,17918,54.95,,,,/04072015,43380,,,,,17890,,,/04072015,43440,,,,,17890,,,/04072015,43500,,,,,,,18494,61.52/04072015,43560,17906,61.01,,,,,,/04072015,43620,,,,,17890,,,/04072015,43680,,,,,17890,,,/04072015,43740,,,17918,54.76,,,,/04072015,43800,,,,,,,18494,61.49/04072015,43860,17906,60.91,,,,,,/04072015,43920,,,17918,54.73,,,,/04072015,43980,,,,,,,18494,61.46/04072015,44040,,,17918,54.63,,,,/04072015,44100,,,,,17890,,,/04072015,44160,,,,,,,18494,61.43/04072015,44220,,,17918,54.60,,,,/04072015,44280,,,17918,54.63,,,,/04072015,44340,,,,,17890,,,/04072015,44400,,,17918,54.60,,,,/04072015,44460,,,17918,54.48,,,,/04072015,44520,,,,,17890,,,/04072015,44580,,,,,,,18494,61.40/04072015,44700,17906,60.73,,,,,,/04072015,44760,,,,,,,18494,61.37/04072015,44820,,,,,17890,,,/04072015,44880,,,17918,53.06,,,,/04072015,44940,,,,,,,18494,61.40/04072015,45000,,,17918,52.90,,,,/04072015,45060,,,,,17890,,,/04072015,45120,17906,60.58,,,,,,/04072015,45180,,,,,17890,,,/04072015,45240,,,,,17890,,,/04072015,45300,17906,60.55,,,,,,/04072015,45360,,,,,,,18494,61.40/04072015,45420,17906,60.52,,,,,,/04072015,45480,,,,,,,18494,61.40/04072015,45540,17906,60.52,,,,,,/04072015,45600,17906,60.49,,,,,,/04072015,45660,,,,,,,18494,61.43/04072015,45720,,,,,,,18494,61.43/04072015,45780,,,17918,51.18,,,,/04072015,45840,,,,,17890,,,/04072015,45900,17906,60.49,,,,,,/04072015,45960,,,,,17890,,,/04072015,46020,,,17918,50.80,,,,/04072015,46080,,,17918,50.77,,,,/04072015,46140,,,,,17890,,,/04072015,46260,,,,,17890,,,/04072015,46320,,,,,17890,,,/04072015,46380,,,,,,,18494,61.49/04072015,46440,,,,,,,18494,61.46/04072015,46500,17906,60.55,,,,,,/04072015,46560,,,,,17890,,,/04072015,46620,,,,,,,18494,61.49/04072015,46680,,,,,17890,,,/04072015,46740,17906,60.61,,,,,,/04072015,46800,,,,,17890,,,/04072015,46860,17906,60.61,,,,,,/04072015,46920,,,,,,,18494,61.52/04072015,46980,,,,,,,18494,61.52/04072015,47040,,,17918,50.12,,,,/04072015,47100,,,,,17890,,,/04072015,47160,17906,60.67,,,,,,/04072015,47220,,,,,17890,,,/04072015,47280,,,17918,50.09,,,,/04072015,47340,17906,60.70,,,,,,/04072015,47460,,,,,17890,,,/04072015,47520,,,,,,,18494,61.58/04072015,47580,17906,60.76,,,,,,/04072015,47640,,,,,,,18494,61.58/04072015,47700,,,,,17890,,,/04072015,47760,17906,60.82,,,,,,/04072015,47820,,,,,,,18494,61.61/04072015,47880,,,17918,49.87,,,,/04072015,47940,,,,,17890,,,/04072015,48000,,,,,17890,,,/04072015,48060,,,,,17890,,,/04072015,48120,,,,,,,18494,61.64/04072015,48180,,,,,17890,,,/04072015,48240,,,,,17890,,,/04072015,48300,,,17918,49.58,,,,/04072015,48360,,,17918,49.58,,,,/04072015,48420,17906,61.01,,,,,,/04072015,48480,,,,,17890,,,/04072015,48540,,,,,,,18494,61.76/04072015,48600,,,,,17890,,,/04072015,48660,17906,61.10,,,,,,/04072015,48720,,,,,,,18494,61.76/04072015,48780,,,,,,,18494,61.79/04072015,48840,17906,61.13,,,,,,/04072015,48900,,,17918,49.42,,,,/04072015,48960,,,17918,49.48,,,,/04072015,49020,,,,,,,18494,61.82/04072015,49080,,,,,17890,,,/04072015,49140,,,,,17890,,,/04072015,49200,,,,,,,18494,61.88/04072015,49260,,,17918,49.22,,,,/04072015,49320,,,17918,49.16,,,,/04072015,49380,,,,,17890,,,/04072015,49440,,,,,17890,,,/04072015,49500,,,17918,48.83,,,,/04072015,49560,,,,,17890,,,/04072015,49620,,,17918,48.70,,,,/04072015,49680,17906,61.28,,,,,,/04072015,49740,,,17918,48.64,,,,/04072015,49800,,,,,,,18494,62.00/04072015,49860,,,17918,48.41,,,,/04072015,49920,,,,,17890,,,/04072015,49980,,,,,,,18494,62.03/04072015,50040,,,,,,,18494,62.03/04072015,50100,,,,,17890,,,/04072015,50220,,,,,,,18494,62.06/04072015,50280,,,,,,,18494,62.09/04072015,50340,,,,,,,18494,62.12/04072015,50400,,,,,,,18494,62.12/04072015,50460,,,17918,47.40,,,,/04072015,50520,,,,,17890,,,/04072015,50580,,,17918,47.34,,,,/04072015,50640,,,,,17890,,,/04072015,50700,,,,,,,18494,62.15/04072015,50760,17906,61.49,,,,,,/04072015,50820,17906,61.52,,,,,,/04072015,50880,,,,,17890,,,/04072015,50940,17906,61.55,,,,,,/04072015,51000,,,,,,,18494,62.24/04072015,51060,17906,61.58,,,,,,/04072015,51120,,,,,17890,,,/04072015,51180,,,,,17890,,,/04072015,51240,,,,,,,18494,62.27/04072015,51300,,,17918,46.88,,,,/04072015,51300,17906,61.64,,,,,,/04072015,51360,17906,61.64,,,,,,/04072015,51420,,,,,,,18494,62.30/04072015,51480,,,17918,46.62,,,,/04072015,51540,,,,,17890,,,/04072015,51600,,,,,,,18494,62.39/04072015,51660,17906,61.67,,,,,,/04072015,51720,,,,,,,18494,62.39/04072015,51780,,,17918,46.16,,,,/04072015,51840,,,,,17890,,,/04072015,51900,,,17918,46.06,,,,/04072015,51960,,,,,17890,,,/04072015,52020,,,17918,46.00,,,,/04072015,52080,,,,,17890,,,/04072015,52140,,,,,17890,,,/04072015,52200,17906,61.70,,,,,,/04072015,52260,,,17918,45.77,,,,/04072015,52320,,,,,,,18494,62.45/04072015,52380,,,,,,,18494,62.48/04072015,52440,17906,61.73,,,,,,/04072015,52500,,,,,17890,,,/04072015,52560,,,17918,45.63,,,,/04072015,52620,,,,,17890,,,/04072015,52680,,,,,17890,,,/04072015,52740,17906,61.73,,,,,,/04072015,52800,,,17918,45.53,,,,/04072015,52860,,,,,17890,,,/04072015,52920,,,,,,,18494,62.57/04072015,52980,17906,61.73,,,,,,/04072015,53040,,,17918,45.57,,,,/04072015,53100,,,17918,45.57,,,,/04072015,53160,17906,61.73,,,,,,/04072015,53220,,,,,,,18494,62.57/04072015,53280,,,,,,,18494,62.60/04072015,53340,,,17918,45.50,,,,/04072015,53460,,,,,,,18494,62.60/04072015,53520,,,,,17890,,,/04072015,53580,,,,,,,18494,62.60/04072015,53640,17906,61.76,,,,,,/04072015,53700,,,,,17890,,,/04072015,53760,,,,,17890,,,/04072015,53820,,,,,,,18494,62.63/04072015,53880,17906,61.76,,,,,,/04072015,53940,,,,,17890,,,/04072015,54000,,,,,,,18494,62.63/04072015,54060,,,17918,44.94,,,,/04072015,54120,,,,,17890,,,/04072015,54180,,,17918,45.04,,,,/04072015,54240,,,17918,44.81,,,,/04072015,54300,,,17918,44.71,,,,/04072015,54360,,,,,17890,,,/04072015,54420,17906,61.79,,,,,,/04072015,54480,,,,,17890,,,/04072015,54540,,,,,,,18494,62.66/04072015,54600,17906,61.79,,,,,,/04072015,54660,,,17918,44.51,,,,/04072015,54720,17906,61.79,,,,,,/04072015,54780,,,,,,,18494,62.69/04072015,54840,17906,61.79,,,,,,/04072015,54900,17906,61.79,,,,,,/04072015,54960,,,17918,44.25,,,,/04072015,55020,,,17918,44.31,,,,/04072015,55080,17906,61.82,,,,,,/04072015,55140,17906,61.82,,,,,,/04072015,55200,,,,,17890,,,/04072015,55260,17906,61.79,,,,,,/04072015,55320,,,17918,44.25,,,,/04072015,55380,17906,61.82,,,,,,/04072015,55440,,,,,,,18494,62.72/04072015,55500,17906,61.85,,,,,,/04072015,55560,,,,,17890,,,/04072015,55620,,,,,,,18494,62.72/04072015,55680,17906,61.85,,,,,,/04072015,55740,17906,61.85,,,,,,/04072015,55800,17906,61.85,,,,,,/04072015,55860,,,,,,,18494,62.72/04072015,55920,17906,61.88,,,,,,/04072015,55980,,,17918,43.91,,,,/04072015,56040,,,,,,,18494,62.75/04072015,56100,,,17918,43.71,,,,/04072015,56160,,,17918,43.71,,,,/04072015,56220,,,,,,,18494,62.75/04072015,56280,,,,,17890,,,/04072015,56340,17906,61.91,,,,,,/04072015,56400,17906,61.91,,,,,,/04072015,56460,,,17918,43.68,,,,/04072015,56520,,,,,17890,,,/04072015,56580,,,,,17890,,,/04072015,56640,,,,,,,18494,62.78/04072015,56700,,,,,17890,,,/04072015,56760,,,,,,,18494,62.81/04072015,56820,,,,,17890,,,/04072015,56880,17906,61.94,,,,,,/04072015,56940,,,,,,,18494,62.78/04072015,57000,,,,,,,18494,62.81/04072015,57060,,,17918,44.38,,,,/04072015,57120,17906,61.97,,,,,,/04072015,57180,17906,61.97,,,,,,/04072015,57240,17906,61.97,,,,,,/04072015,57300,,,,,17890,,,/04072015,57360,17906,62.00,,,,,,/04072015,57420,,,,,,,18494,62.84/04072015,57480,,,17918,44.64,,,,/04072015,57540,,,17918,44.64,,,,/04072015,57600,,,,,17890,,,/04072015,57660,,,,,17890,,,/04072015,57720,,,17918,44.68,,,,/04072015,57780,,,17918,44.71,,,,/04072015,57840,,,17918,44.71,,,,/04072015,57900,17906,62.00,,,,,,/04072015,57960,,,,,17890,,,/04072015,58020,,,,,,,18494,62.87/04072015,58080,,,17918,44.58,,,,/04072015,58140,,,,,17890,,,/04072015,58200,,,,,,,18494,62.87/04072015,58260,,,,,17890,,,/04072015,58320,,,,,17890,,,/04072015,58380,,,,,,,18494,62.87/04072015,58440,,,17918,44.48,,,,/04072015,58500,,,17918,44.44,,,,/04072015,58560,,,,,17890,,,/04072015,58620,,,,,,,18494,62.87/04072015,58680,,,17918,44.31,,,,/04072015,58740,17906,62.06,,,,,,/04072015,58800,17906,62.09,,,,,,/04072015,58860,,,17918,44.41,,,,/04072015,58920,17906,62.12,,,,,,/04072015,58980,,,,,17890,,,/04072015,59040,,,,,17890,,,/04072015,59100,17906,62.12,,,,,,/04072015,59160,,,,,17890,,,/04072015,59220,17906,62.12,,,,,,/04072015,59280,,,,,,,18494,62.90/04072015,59340,,,,,17890,,,/04072015,59400,17906,62.12,,,,,,/04072015,59460,,,17918,44.44,,,,/04072015,59520,,,17918,44.54,,,,/04072015,59580,,,,,17890,,,/04072015,59640,,,,,17890,,,/04072015,59700,,,17918,44.61,,,,/04072015,59760,17906,62.15,,,,,,/04072015,59820,17906,62.15,,,,,,/04072015,59880,,,,,17890,,,/04072015,59940,,,,,,,18494,62.93/04072015,60000,,,,,,,18494,62.93/04072015,60060,,,,,17890,,,/04072015,60120,,,,,,,18494,62.90/04072015,60180,17906,62.21,,,,,,/04072015,60240,,,17918,44.18,,,,/04072015,60300,,,17918,44.11,,,,/04072015,60360,,,,,17890,,,/04072015,60420,,,17918,43.98,,,,/04072015,60480,,,,,17890,,,/04072015,60540,,,,,17890,,,/04072015,60600,,,17918,43.78,,,,/04072015,60660,,,17918,43.68,,,,/04072015,60720,,,,,,,18494,62.93/04072015,60780,,,17918,43.55,,,,/04072015,60840,17906,62.30,,,,,,/04072015,60900,,,,,17890,,,/04072015,60960,,,,,17890,,,/04072015,61020,,,,,,,18494,62.90/04072015,61080,,,17918,43.25,,,,/04072015,61140,,,,,17890,,,/04072015,61200,17906,62.36,,,,,,/04072015,61260,,,,,17890,,,/04072015,61320,,,,,,,18494,62.90/04072015,61380,,,,,17890,,,/04072015,61440,17906,62.36,,,,,,/04072015,61500,,,,,17890,,,/04072015,61560,,,,,,,18494,62.93/04072015,61620,,,,,17890,,,/04072015,61680,,,,,17890,,,/04072015,61740,,,17918,42.31,,,,/04072015,61800,17906,62.39,,,,,,/04072015,61860,,,,,17890,,,/04072015,61920,17906,62.42,,,,,,/04072015,61980,17906,62.39,,,,,,/04072015,62040,,,17918,41.94,,,,/04072015,62100,,,,,,,18494,62.93/04072015,62160,,,17918,41.78,,,,/04072015,62220,17906,62.39,,,,,,/04072015,62280,,,,,17890,,,/04072015,62340,17906,62.42,,,,,,/04072015,62400,,,17918,41.61,,,,/04072015,62460,,,17918,41.41,,,,/04072015,62520,,,,,17890,,,/04072015,62580,,,,,,,18494,62.93/04072015,62640,,,,,17890,,,/04072015,62700,,,,,,,18494,62.93/04072015,62760,,,,,,,18494,62.93/04072015,62820,,,,,17890,,,/04072015,62880,,,,,,,18494,62.93/04072015,62940,,,,,17890,,,/04072015,63000,,,,,,,18494,62.93/04072015,63060,17906,62.48,,,,,,/04072015,63120,,,17918,40.63,,,,/04072015,63180,17906,62.45,,,,,,/04072015,63240,,,,,,,18494,62.93/04072015,63300,17906,62.48,,,,,,/04072015,63360,17906,62.48,,,,,,/04072015,63420,,,17918,40.16,,,,/04072015,63480,,,17918,40.02,,,,/04072015,63540,17906,62.48,,,,,,/04072015,63600,,,,,17890,,,/04072015,63660,17906,62.48,,,,,,/04072015,63720,17906,62.48,,,,,,/04072015,63780,,,,,,,18494,62.93/04072015,63840,,,,,17890,,,/04072015,63900,,,17918,39.48,,,,/04072015,63960,17906,62.48,,,,,,/04072015,64020,,,17918,39.41,,,,/04072015,64080,17906,62.48,,,,,,/04072015,64140,,,,,,,18494,62.90/04072015,64200,,,,,,,18494,62.90/04072015,64260,17906,62.48,,,,,,/04072015,64320,,,,,,,18494,62.93/04072015,64380,17906,62.51,,,,,,/04072015,64440,,,,,17890,,,/04072015,64500,,,,,,,18494,62.90/04072015,64560,17906,62.51,,,,,,/04072015,64620,17906,62.51,,,,,,/04072015,64680,,,,,,,18494,62.90/04072015,64740,,,,,17890,,,/04072015,64800,,,17918,38.53,,,,/04072015,64860,,,,,,,18494,62.90/04072015,64920,,,,,17890,,,/04072015,64980,17906,62.51,,,,,,/04072015,65040,,,17918,38.25,,,,/04072015,65100,,,,,,,18494,62.90/04072015,65160,,,17918,38.08,,,,/04072015,65220,,,,,17890,,,/04072015,65280,,,17918,37.84,,,,/04072015,65340,17906,62.51,,,,,,/04072015,65400,,,,,,,18494,62.87/04072015,65460,,,,,17890,,,/04072015,65520,,,17918,37.64,,,,/04072015,65580,17906,62.51,,,,,,/04072015,65640,,,17918,37.57,,,,/04072015,65700,17906,62.51,,,,,,/04072015,65760,,,,,17890,,,/04072015,65820,,,,,,,18494,62.87/04072015,65880,17906,62.51,,,,,,/04072015,65940,,,,,,,18494,62.84/04072015,66000,,,,,,,18494,62.87/04072015,66060,,,17918,37.09,,,,/04072015,66120,17906,62.54,,,,,,/04072015,66180,,,17918,37.02,,,,/04072015,66240,,,17918,36.95,,,,/04072015,66300,,,,,,,18494,62.84/04072015,66360,,,17918,36.88,,,,/04072015,66420,17906,62.51,,,,,,/04072015,66480,,,,,,,18494,62.84/04072015,66540,,,,,17890,,,/04072015,66600,,,,,,,18494,62.81/04072015,66660,,,,,17890,,,/04072015,66720,,,,,,,18494,62.81/04072015,66780,17906,62.51,,,,,,/04072015,66840,17906,62.51,,,,,,/04072015,66900,17906,62.51,,,,,,/04072015,66960,,,17918,36.26,,,,/04072015,67020,,,,,17890,,,/04072015,67080,17906,62.51,,,,,,/04072015,67140,17906,62.51,,,,,,/04072015,67200,,,,,17890,,,/04072015,67260,17906,62.48,,,,,,/04072015,67320,,,,,,,18494,62.75/04072015,67380,,,17918,36.19,,,,/04072015,67440,17906,62.48,,,,,,/04072015,67500,,,17918,36.09,,,,/04072015,67560,17906,62.48,,,,,,/04072015,67620,,,,,,,18494,62.75/04072015,67680,17906,62.48,,,,,,/04072015,67740,,,,,,,18494,62.75/04072015,67800,,,,,17890,,,/04072015,67860,,,,,,,18494,62.75/04072015,67920,,,,,,,18494,62.72/04072015,67980,,,,,17890,,,/04072015,68040,17906,62.48,,,,,,/04072015,68100,,,17918,35.64,,,,/04072015,68160,17906,62.45,,,,,,/04072015,68220,,,17918,35.57,,,,/04072015,68280,,,,,17890,,,/04072015,68340,,,,,,,18494,62.69/04072015,68400,17906,62.45,,,,,,/04072015,68460,,,,,,,18494,62.66/04072015,68520,,,,,,,18494,62.66/04072015,68580,,,,,17890,,,/04072015,68640,,,17918,35.29,,,,/04072015,68700,,,17918,35.16,,,,/04072015,68760,17906,62.42,,,,,,/04072015,68820,17906,62.42,,,,,,/04072015,68880,,,,,,,18494,62.66/04072015,68940,,,,,,,18494,62.66/04072015,69000,17906,62.42,,,,,,/04072015,69060,,,,,,,18494,62.63/04072015,69120,,,,,,,18494,62.60/04072015,69180,,,,,17890,,,/04072015,69240,17906,62.39,,,,,,/04072015,69300,,,17918,34.98,,,,/04072015,69360,,,,,,,18494,62.57/04072015,69420,,,17918,35.02,,,,/04072015,69480,17906,62.39,,,,,,/04072015,69540,,,,,17890,,,/04072015,69600,,,17918,35.02,,,,/04072015,69660,,,,,17890,,,/04072015,69720,,,,,,,18494,62.54/04072015,69780,,,17918,35.02,,,,/04072015,69840,17906,62.36,,,,,,/04072015,69900,,,,,17890,,,/04072015,69960,,,17918,35.02,,,,/04072015,70020,,,17918,35.09,,,,/04072015,70080,17906,62.33,,,,,,/04072015,70140,,,,,,,18494,62.48/04072015,70200,,,17918,35.19,,,,/04072015,70260,,,17918,35.23,,,,/04072015,70320,,,,,,,18494,62.48/04072015,70380,,,17918,35.23,,,,/04072015,70440,,,,,17890,,,/04072015,70500,,,,,,,18494,62.45/04072015,70560,17906,62.30,,,,,,/04072015,70620,,,,,17890,,,/04072015,70680,17906,62.33,,,,,,/04072015,70740,17906,62.30,,,,,,/04072015,70800,,,,,17890,,,/04072015,70860,,,,,17890,,,/04072015,70920,,,,,,,18494,62.42/04072015,70980,,,,,,,18494,62.42/04072015,71040,,,,,17890,,,/04072015,71100,17906,62.27,,,,,,/04072015,71160,,,17918,35.43,,,,/04072015,71220,,,17918,35.54,,,,/04072015,71280,,,,,,,18494,62.33/04072015,71340,,,17918,35.64,,,,/04072015,71400,,,17918,35.71,,,,/04072015,71460,17906,62.21,,,,,,/04072015,71520,,,,,,,18494,62.33/04072015,71580,,,,,17890,,,/04072015,71640,,,17918,35.95,,,,/04072015,71700,,,17918,35.99,,,,/04072015,71760,17906,62.21,,,,,,/04072015,71820,,,,,,,18494,62.27/04072015,71880,,,17918,36.12,,,,/04072015,71940,17906,62.18,,,,,,/04072015,72000,,,,,,,18494,62.24/04072015,72060,,,,,17890,,,/04072015,72120,,,,,,,18494,62.21/04072015,72180,,,,,,,18494,62.21/04072015,72240,,,17918,36.33,,,,/04072015,72300,,,17918,36.33,,,,/04072015,72360,17906,62.12,,,,,,/04072015,72420,,,,,,,18494,62.15/04072015,72480,,,,,,,18494,62.15/04072015,72540,17906,62.12,,,,,,/04072015,72600,,,17918,36.68,,,,/04072015,72660,,,,,17890,,,/04072015,72720,,,,,,,18494,62.12/04072015,72780,17906,62.06,,,,,,/04072015,72840,,,17918,36.85,,,,/04072015,72900,17906,62.06,,,,,,/04072015,72960,,,,,,,18494,62.06/04072015,73020,,,,,,,18494,62.06/04072015,73080,,,,,17890,,,/04072015,73140,,,17918,37.16,,,,/04072015,73200,,,,,,,18494,62.06/04072015,73260,,,,,,,18494,62.03/04072015,73320,,,,,,,18494,62.03/04072015,73380,,,17918,37.40,,,,/04072015,73440,,,,,,,18494,62.03/04072015,73500,,,,,17890,,,/04072015,73560,,,17918,37.71,,,,/04072015,73620,,,,,,,18494,62.00/04072015,73680,,,17918,37.84,,,,/04072015,73740,,,,,,,18494,62.00/04072015,73800,,,,,17890,,,/04072015,73860,,,,,17890,,,/04072015,73920,17906,61.97,,,,,,/04072015,73980,17906,61.97,,,,,,/04072015,74040,,,17918,38.36,,,,/04072015,74100,,,,,,,18494,61.94/04072015,74160,17906,61.94,,,,,,/04072015,74220,,,,,,,18494,61.94/04072015,74280,17906,61.91,,,,,,/04072015,74340,,,17918,38.87,,,,/04072015,74460,,,,,,,18494,61.91/04072015,74520,17906,61.91,,,,,,/04072015,74580,,,17918,39.28,,,,/04072015,74640,17906,61.91,,,,,,/04072015,74700,,,17918,39.51,,,,/04072015,74760,,,17918,39.58,,,,/04072015,74820,,,,,17890,,,/04072015,74880,,,,,17890,,,/04072015,74940,17906,61.88,,,,,,/04072015,75000,,,,,,,18494,61.82/04072015,75060,,,17918,40.02,,,,/04072015,75120,,,17918,40.12,,,,/04072015,75180,17906,61.82,,,,,,/04072015,75240,,,,,17890,,,/04072015,75300,,,17918,40.39,,,,/04072015,75360,,,,,17890,,,/04072015,75420,,,,,17890,,,/04072015,75480,,,,,,,18494,61.82/04072015,75540,,,,,,,18494,61.79/04072015,75600,,,17918,40.77,,,,/04072015,75660,17906,61.82,,,,,,/04072015,75720,,,,,17890,,,/04072015,75780,,,,,17890,,,/04072015,75840,,,,,,,18494,61.76/04072015,75900,,,,,,,18494,61.76/04072015,75960,17906,61.79,,,,,,/04072015,76020,,,,,17890,,,/04072015,76080,,,17918,41.20,,,,/04072015,76140,,,,,17890,,,/04072015,76200,,,,,,,18494,61.70/04072015,76260,17906,61.76,,,,,,/04072015,76320,,,,,17890,,,/04072015,76380,,,,,17890,,,/04072015,76440,,,,,,,18494,61.70/04072015,76500,,,17918,41.57,,,,/04072015,76560,,,,,17890,,,/04072015,76620,,,,,17890,,,/04072015,76680,17906,61.73,,,,,,/04072015,76740,,,17918,41.84,,,,/04072015,76800,17906,61.73,,,,,,/04072015,76860,17906,61.73,,,,,,/04072015,76920,,,,,17890,,,/04072015,76980,17906,61.73,,,,,,/04072015,77040,,,,,,,18494,61.64/04072015,77100,17906,61.67,,,,,,/04072015,77160,,,,,,,18494,61.64/04072015,77220,,,17918,42.28,,,,/04072015,77280,,,,,17890,,,/04072015,77340,,,,,,,18494,61.61/04072015,77400,,,,,,,18494,61.64/04072015,77460,,,,,17890,,,/04072015,77520,17906,61.64,,,,,,/04072015,77580,,,,,,,18494,61.58/04072015,77640,,,17918,42.71,,,,/04072015,77700,,,,,,,18494,61.58/04072015,77760,,,17918,42.85,,,,/04072015,77820,,,,,,,18494,61.58/04072015,77880,17906,61.64,,,,,,/04072015,77940,,,,,17890,,,/04072015,78000,17906,61.61,,,,,,/04072015,78060,,,,,,,18494,61.58/04072015,78120,,,,,17890,,,/04072015,78180,,,,,17890,,,/04072015,78240,,,,,,,18494,61.55/04072015,78300,,,,,,,18494,61.52/04072015,78360,17906,61.58,,,,,,/04072015,78420,,,,,17890,,,/04072015,78480,,,,,,,18494,61.52/04072015,78540,17906,61.55,,,,,,/04072015,78600,17906,61.55,,,,,,/04072015,78660,,,,,,,18494,61.52/04072015,78780,,,,,,,18494,61.52/04072015,78840,,,,,,,18494,61.49/04072015,78900,,,,,17890,,,/04072015,78960,,,,,17890,,,/04072015,79020,,,17918,44.05,,,,/04072015,79080,,,,,,,18494,61.46/04072015,79140,17906,61.52,,,,,,/04072015,79200,,,,,,,18494,61.46/04072015,79260,,,,,17890,,,/04072015,79320,17906,61.49,,,,,,/04072015,79380,,,,,17890,,,/04072015,79440,17906,61.49,,,,,,/04072015,79500,,,,,17890,,,/04072015,79560,,,17918,44.68,,,,/04072015,79620,,,,,,,18494,61.43/04072015,79680,,,17918,44.81,,,,/04072015,79740,,,,,17890,,,/04072015,79800,,,17918,44.91,,,,/04072015,79860,,,,,,,18494,61.40/04072015,79920,17906,61.43,,,,,,/04072015,79980,,,,,,,18494,61.37/04072015,80040,,,,,17890,,,/04072015,80100,17906,61.46,,,,,,/04072015,80160,,,,,17890,,,/04072015,80220,,,,,17890,,,/04072015,80280,,,,,,,18494,61.34/04072015,80340,17906,61.40,,,,,,/04072015,80400,,,,,17890,,,/04072015,80460,,,,,,,18494,61.31/04072015,80520,,,,,,,18494,61.31/04072015,80580,,,,,17890,,,/04072015,80640,,,,,,,18494,61.31/04072015,80700,,,,,,,18494,61.28/04072015,80760,,,,,,,18494,61.28/04072015,80820,,,,,17890,,,/04072015,80880,,,17918,45.30,,,,/04072015,80940,17906,61.34,,,,,,/04072015,81000,17906,61.34,,,,,,/04072015,81060,,,,,,,18494,61.25/04072015,81120,17906,61.34,,,,,,/04072015,81180,,,,,,,18494,61.22/04072015,81240,,,,,17890,,,/04072015,81300,,,17918,45.57,,,,/04072015,81360,,,17918,45.60,,,,/04072015,81420,17906,61.31,,,,,,/04072015,81480,,,,,,,18494,61.19/04072015,81540,,,17918,45.70,,,,/04072015,81600,17906,61.28,,,,,,/04072015,81660,,,,,17890,,,/04072015,81720,,,,,,,18494,61.16/04072015,81780,17906,61.28,,,,,,/04072015,81840,17906,61.25,,,,,,/04072015,81900,,,17918,46.06,,,,/04072015,81960,17906,61.22,,,,,,/04072015,82020,17906,61.22,,,,,,/04072015,82080,,,17918,46.26,,,,/04072015,82140,,,,,,,18494,61.13/04072015,82200,,,17918,46.39,,,,/04072015,82260,,,,,,,18494,61.10/04072015,82320,,,17918,46.45,,,,/04072015,82380,17906,61.19,,,,,,/04072015,82440,,,17918,46.62,,,,/04072015,82500,,,17918,46.72,,,,/04072015,82560,,,,,17890,,,/04072015,82620,,,17918,46.78,,,,/04072015,82680,,,17918,46.85,,,,/04072015,82740,,,,,17890,,,/04072015,82800,,,17918,46.95,,,,/04072015,82860,,,,,,,18494,61.01/04072015,82920,17906,61.13,,,,,,/04072015,82980,,,17918,47.01,,,,/04072015,83040,17906,61.10,,,,,,/04072015,83100,,,17918,47.14,,,,/04072015,83160,17906,61.10,,,,,,/04072015,83220,,,17918,47.24,,,,/04072015,83280,,,17918,47.21,,,,/04072015,83340,,,,,,,18494,60.95/04072015,83400,,,17918,47.34,,,,/04072015,83460,,,,,,,18494,60.91/04072015,83520,,,,,,,18494,60.91/04072015,83580,,,17918,47.50,,,,/04072015,83640,,,17918,47.57,,,,/04072015,83700,17906,61.04,,,,,,/04072015,83760,,,,,17890,,,/04072015,83820,,,17918,47.73,,,,/04072015,83880,,,,,,,18494,60.88/04072015,83940,17906,61.01,,,,,,/04072015,84000,,,,,,,18494,60.85/04072015,84060,,,17918,47.92,,,,/04072015,84120,17906,60.98,,,,,,/04072015,84180,17906,60.98,,,,,,/04072015,84240,,,,,,,18494,60.82/04072015,84300,,,17918,48.05,,,,/04072015,84360,,,17918,48.12,,,,/04072015,84420,,,,,17890,,,/04072015,84480,,,,,17890,,,/04072015,84540,,,17918,48.25,,,,/04072015,84600,,,,,,,18494,60.76/04072015,84660,17906,60.91,,,,,,/04072015,84720,,,,,17890,,,/04072015,84780,,,,,,,18494,60.73/04072015,84840,17906,60.88,,,,,,/04072015,84900,,,,,17890,,,/04072015,84960,,,,,,,18494,60.70/04072015,85020,17906,60.85,,,,,,/04072015,85080,,,17918,48.57,,,,/04072015,85140,17906,60.85,,,,,,/04072015,85200,,,,,,,18494,60.70/04072015,85260,,,,,17890,,,/04072015,85320,,,,,17890,,,/04072015,85380,,,,,,,18494,60.64/04072015,85440,,,,,,,18494,60.64/04072015,85500,,,17918,48.87,,,,/04072015,85560,,,,,,,18494,60.61/04072015,85620,,,17918,48.93,,,,/04072015,85680,,,,,,,18494,60.61/04072015,85740,,,17918,48.96,,,,/04072015,85800,17906,60.73,,,,,,/04072015,85860,17906,60.76,,,,,,/04072015,85920,,,,,17890,,,/04072015,85980,,,17918,49.09,,,,/04072015,86040,17906,60.73,,,,,,/04072015,86100,17906,60.70,,,,,,/04072015,86160,,,,,17890,,,/04072015,86220,,,,,17890,,,/04072015,86280,17906,60.70,,,,,,/04072015,86340,,,,,,,18494,60.49/