04062016,0,,,17918,93.12,,,,/04062016,60,17906,60.43,,,,,,/04062016,120,17906,60.40,,,,,,/04062016,180,,,,,,,18494,63.91/04062016,240,,,17918,93.17,,,,/04062016,300,17906,60.40,,,,,,/04062016,360,,,17918,93.17,,,,/04062016,420,17906,60.40,,,,,,/04062016,480,,,17918,93.19,,,,/04062016,540,17906,60.40,,,,,,/04062016,600,,,17918,93.22,,,,/04062016,660,17906,60.40,,,,,,/04062016,720,,,17918,93.22,,,,/04062016,840,,,,,,,18494,63.55/04062016,900,,,17918,93.22,,,,/04062016,960,,,,,,,18494,63.49/04062016,1020,17906,60.43,,,,,,/04062016,1080,,,,,,,18494,63.46/04062016,1140,,,,,,,18494,63.46/04062016,1200,17906,60.43,,,,,,/04062016,1260,,,17918,93.29,,,,/04062016,1320,17906,60.43,,,,,,/04062016,1380,,,,,,,18494,63.37/04062016,1440,,,,,,,18494,63.37/04062016,1500,,,,,,,18494,63.34/04062016,1560,17906,60.43,,,,,,/04062016,1620,17906,60.46,,,,,,/04062016,1680,,,,,,,18494,63.31/04062016,1740,,,,,,,18494,63.31/04062016,1800,,,17918,93.31,,,,/04062016,1860,17906,60.46,,,,,,/04062016,1920,17906,60.46,,,,,,/04062016,1980,,,,,,,18494,63.25/04062016,2040,,,,,,,18494,63.25/04062016,2100,17906,60.49,,,,,,/04062016,2160,,,,,,,18494,63.23/04062016,2220,17906,60.49,,,,,,/04062016,2280,,,,,,,18494,63.20/04062016,2340,,,17918,93.36,,,,/04062016,2400,17906,60.49,,,,,,/04062016,2460,,,,,,,18494,63.17/04062016,2520,,,17918,93.38,,,,/04062016,2580,17906,60.49,,,,,,/04062016,2640,,,,,,,18494,63.23/04062016,2700,17906,60.49,,,,,,/04062016,2760,17906,60.49,,,,,,/04062016,2820,,,17918,93.40,,,,/04062016,2880,,,,,,,18494,63.28/04062016,2940,,,17918,93.40,,,,/04062016,3000,,,,,,,18494,63.37/04062016,3060,17906,60.49,,,,,,/04062016,3120,,,17918,93.40,,,,/04062016,3180,,,,,,,18494,63.46/04062016,3240,,,,,,,18494,63.49/04062016,3300,,,17918,93.45,,,,/04062016,3360,,,,,,,18494,63.58/04062016,3420,17906,60.46,,,,,,/04062016,3480,,,,,,,18494,63.64/04062016,3540,,,,,,,18494,63.67/04062016,3600,17906,60.46,,,,,,/04062016,3660,,,,,,,18494,63.73/04062016,3720,,,17918,93.47,,,,/04062016,3780,17906,60.46,,,,,,/04062016,3840,,,,,,,18494,63.79/04062016,3900,17906,60.43,,,,,,/04062016,3960,,,17918,93.50,,,,/04062016,4020,,,,,,,18494,63.88/04062016,4080,17906,60.43,,,,,,/04062016,4140,,,17918,93.50,,,,/04062016,4200,,,17918,93.52,,,,/04062016,4260,17906,60.43,,,,,,/04062016,4320,,,,,,,18494,63.97/04062016,4380,17906,60.43,,,,,,/04062016,4440,17906,60.46,,,,,,/04062016,4500,,,17918,93.54,,,,/04062016,4560,17906,60.43,,,,,,/04062016,4620,,,,,,,18494,64.03/04062016,4680,,,17918,93.54,,,,/04062016,4740,17906,60.46,,,,,,/04062016,4800,,,17918,93.57,,,,/04062016,4860,,,,,,,18494,64.09/04062016,4920,,,,,,,18494,64.09/04062016,4980,,,,,,,18494,64.12/04062016,5040,17906,60.46,,,,,,/04062016,5100,,,,,,,18494,64.12/04062016,5160,17906,60.46,,,,,,/04062016,5220,,,17918,93.59,,,,/04062016,5280,,,17918,93.59,,,,/04062016,5340,,,17918,93.59,,,,/04062016,5400,17906,60.46,,,,,,/04062016,5460,17906,60.46,,,,,,/04062016,5520,,,17918,93.59,,,,/04062016,5580,,,17918,93.61,,,,/04062016,5640,,,17918,93.61,,,,/04062016,5700,17906,60.46,,,,,,/04062016,5760,17906,60.46,,,,,,/04062016,5820,17906,60.46,,,,,,/04062016,5880,,,,,,,18494,64.26/04062016,5940,,,,,,,18494,64.29/04062016,6000,,,,,,,18494,64.29/04062016,6060,,,17918,93.64,,,,/04062016,6120,,,,,,,18494,64.32/04062016,6180,,,17918,93.64,,,,/04062016,6240,17906,60.46,,,,,,/04062016,6300,17906,60.46,,,,,,/04062016,6360,,,,,,,18494,64.35/04062016,6420,,,17918,93.66,,,,/04062016,6480,17906,60.46,,,,,,/04062016,6540,,,,,,,18494,64.38/04062016,6600,,,17918,93.68,,,,/04062016,6660,17906,60.46,,,,,,/04062016,6720,,,17918,93.68,,,,/04062016,6780,17906,60.49,,,,,,/04062016,6840,,,,,,,18494,64.44/04062016,6900,17906,60.49,,,,,,/04062016,6960,,,,,,,18494,64.50/04062016,7020,,,17918,93.68,,,,/04062016,7080,,,17918,93.71,,,,/04062016,7140,17906,60.49,,,,,,/04062016,7200,,,17918,93.68,,,,/04062016,7260,17906,60.49,,,,,,/04062016,7320,,,17918,93.71,,,,/04062016,7380,,,17918,93.73,,,,/04062016,7440,,,,,,,18494,64.56/04062016,7500,,,17918,93.73,,,,/04062016,7560,,,,,,,18494,64.56/04062016,7620,,,,,,,18494,64.59/04062016,7680,17906,60.49,,,,,,/04062016,7740,,,17918,93.73,,,,/04062016,7800,,,17918,93.73,,,,/04062016,7860,,,,,,,18494,64.62/04062016,7920,,,,,,,18494,64.62/04062016,7980,17906,60.52,,,,,,/04062016,8040,17906,60.52,,,,,,/04062016,8100,,,,,,,18494,64.68/04062016,8160,,,17918,93.73,,,,/04062016,8280,,,17918,93.73,,,,/04062016,8340,,,17918,93.75,,,,/04062016,8400,,,,,,,18494,64.71/04062016,8460,,,,,,,18494,64.71/04062016,8520,,,,,,,18494,64.71/04062016,8580,17906,60.55,,,,,,/04062016,8640,,,,,,,18494,64.71/04062016,8700,17906,60.55,,,,,,/04062016,8760,,,17918,93.78,,,,/04062016,8820,17906,60.55,,,,,,/04062016,8880,,,17918,93.78,,,,/04062016,8940,,,17918,93.80,,,,/04062016,9000,,,,,,,18494,64.77/04062016,9060,,,17918,93.78,,,,/04062016,9120,,,,,,,18494,64.80/04062016,9180,17906,60.55,,,,,,/04062016,9240,,,,,,,18494,64.80/04062016,9300,,,17918,93.80,,,,/04062016,9360,,,,,,,18494,64.80/04062016,9420,,,17918,93.82,,,,/04062016,9480,,,17918,93.82,,,,/04062016,9540,,,17918,93.80,,,,/04062016,9600,,,,,,,18494,64.83/04062016,9660,,,,,,,18494,64.80/04062016,9720,17906,60.55,,,,,,/04062016,9780,,,17918,93.82,,,,/04062016,9840,17906,60.58,,,,,,/04062016,9900,,,,,,,18494,64.86/04062016,9960,,,17918,93.82,,,,/04062016,10020,,,17918,93.82,,,,/04062016,10080,,,,,,,18494,64.86/04062016,10140,,,,,,,18494,64.86/04062016,10200,,,17918,93.82,,,,/04062016,10260,,,,,,,18494,64.86/04062016,10320,,,,,,,18494,64.88/04062016,10380,,,17918,93.85,,,,/04062016,10440,,,17918,93.87,,,,/04062016,10500,,,17918,93.85,,,,/04062016,10560,,,,,,,18494,64.88/04062016,10620,,,,,,,18494,64.88/04062016,10680,17906,60.61,,,,,,/04062016,10740,17906,60.61,,,,,,/04062016,10800,,,,,,,18494,64.88/04062016,10860,,,17918,93.87,,,,/04062016,10920,,,,,,,18494,64.88/04062016,10980,,,17918,93.87,,,,/04062016,11040,,,17918,93.87,,,,/04062016,11100,,,,,,,18494,64.91/04062016,11160,17906,60.64,,,,,,/04062016,11220,,,,,,,18494,64.86/04062016,11280,,,17918,93.89,,,,/04062016,11340,,,17918,93.89,,,,/04062016,11400,17906,60.67,,,,,,/04062016,11460,17906,60.67,,,,,,/04062016,11520,,,17918,93.89,,,,/04062016,11580,,,,,,,18494,64.21/04062016,11640,17906,60.64,,,,,,/04062016,11700,,,17918,93.92,,,,/04062016,11760,,,17918,93.92,,,,/04062016,11820,,,,,,,18494,64.00/04062016,11880,17906,60.64,,,,,,/04062016,11940,,,,,,,18494,63.88/04062016,12000,17906,60.61,,,,,,/04062016,12060,,,,,,,18494,63.82/04062016,12120,,,,,,,18494,63.79/04062016,12180,17906,60.61,,,,,,/04062016,12240,,,17918,93.92,,,,/04062016,12300,,,,,,,18494,63.64/04062016,12360,,,17918,93.89,,,,/04062016,12420,,,,,,,18494,63.61/04062016,12480,,,,,,,18494,63.58/04062016,12540,,,17918,93.92,,,,/04062016,12600,17906,60.70,,,,,,/04062016,12660,17906,60.70,,,,,,/04062016,12720,,,17918,93.92,,,,/04062016,12780,,,,,,,18494,63.40/04062016,12840,,,17918,93.92,,,,/04062016,12900,,,,,,,18494,63.37/04062016,12960,,,,,,,18494,63.37/04062016,13020,17906,60.76,,,,,,/04062016,13080,,,,,,,18494,63.31/04062016,13140,17906,60.73,,,,,,/04062016,13200,,,17918,93.94,,,,/04062016,13260,,,,,,,18494,63.28/04062016,13320,,,17918,93.96,,,,/04062016,13380,17906,60.79,,,,,,/04062016,13500,,,,,,,18494,63.23/04062016,13560,,,17918,93.96,,,,/04062016,13620,,,,,,,18494,63.20/04062016,13680,,,,,,,18494,63.17/04062016,13740,17906,60.79,,,,,,/04062016,13800,17906,60.79,,,,,,/04062016,13860,,,17918,93.96,,,,/04062016,13920,,,,,,,18494,63.14/04062016,13980,,,,,,,18494,63.14/04062016,14040,,,17918,93.96,,,,/04062016,14100,17906,60.82,,,,,,/04062016,14160,17906,60.85,,,,,,/04062016,14220,,,,,,,18494,63.08/04062016,14280,,,,,,,18494,63.08/04062016,14340,,,17918,93.96,,,,/04062016,14400,,,17918,93.96,,,,/04062016,14460,17906,60.85,,,,,,/04062016,14520,,,17918,93.96,,,,/04062016,14580,,,,,,,18494,63.05/04062016,14640,,,,,,,18494,63.05/04062016,14700,17906,60.85,,,,,,/04062016,14760,,,,,,,18494,63.02/04062016,14820,,,,,,,18494,63.02/04062016,14880,17906,60.88,,,,,,/04062016,14940,,,,,,,18494,63.02/04062016,15000,,,17918,94.01,,,,/04062016,15060,,,,,,,18494,63.02/04062016,15120,,,17918,93.99,,,,/04062016,15180,17906,60.91,,,,,,/04062016,15240,,,17918,94.01,,,,/04062016,15300,,,17918,94.01,,,,/04062016,15360,17906,60.95,,,,,,/04062016,15420,,,17918,94.03,,,,/04062016,15480,,,,,,,18494,62.99/04062016,15540,17906,60.95,,,,,,/04062016,15600,,,17918,94.06,,,,/04062016,15660,,,17918,94.06,,,,/04062016,15720,,,17918,94.06,,,,/04062016,15780,17906,60.98,,,,,,/04062016,15840,,,,,,,18494,62.96/04062016,15900,17906,61.01,,,,,,/04062016,15960,,,,,,,18494,62.93/04062016,16020,,,,,,,18494,62.93/04062016,16080,,,17918,94.08,,,,/04062016,16140,,,,,,,18494,62.93/04062016,16200,,,17918,94.10,,,,/04062016,16260,,,,,,,18494,62.93/04062016,16320,,,17918,94.08,,,,/04062016,16380,,,,,,,18494,62.93/04062016,16440,,,17918,94.10,,,,/04062016,16500,,,17918,94.10,,,,/04062016,16560,17906,61.04,,,,,,/04062016,16620,17906,61.04,,,,,,/04062016,16680,,,,,,,18494,62.93/04062016,16740,,,17918,94.13,,,,/04062016,16800,17906,61.04,,,,,,/04062016,16860,,,,,,,18494,62.90/04062016,16980,17906,61.07,,,,,,/04062016,17040,,,17918,94.13,,,,/04062016,17100,17906,61.07,,,,,,/04062016,17160,,,17918,94.15,,,,/04062016,17220,,,17918,94.10,,,,/04062016,17280,17906,61.10,,,,,,/04062016,17340,,,,,,,18494,62.90/04062016,17400,,,,,,,18494,62.90/04062016,17460,,,17918,94.13,,,,/04062016,17520,,,,,,,18494,62.93/04062016,17580,17906,61.10,,,,,,/04062016,17640,,,17918,94.15,,,,/04062016,17700,,,17918,94.15,,,,/04062016,17760,,,,,,,18494,62.90/04062016,17820,,,17918,94.15,,,,/04062016,17880,17906,61.13,,,,,,/04062016,17940,,,,,,,18494,62.93/04062016,18000,,,17918,94.15,,,,/04062016,18060,17906,61.13,,,,,,/04062016,18120,17906,61.13,,,,,,/04062016,18180,,,17918,94.17,,,,/04062016,18240,,,,,,,18494,62.93/04062016,18300,17906,61.13,,,,,,/04062016,18360,,,,,,,18494,62.93/04062016,18420,17906,61.16,,,,,,/04062016,18480,17906,61.16,,,,,,/04062016,18540,,,17918,94.15,,,,/04062016,18600,,,17918,94.17,,,,/04062016,18660,17906,61.16,,,,,,/04062016,18720,,,17918,94.17,,,,/04062016,18780,,,17918,94.20,,,,/04062016,18840,,,17918,94.20,,,,/04062016,18900,17906,61.16,,,,,,/04062016,18960,,,17918,94.20,,,,/04062016,19020,,,,,,,18494,62.96/04062016,19080,,,17918,94.20,,,,/04062016,19140,,,,,,,18494,62.93/04062016,19200,,,17918,94.20,,,,/04062016,19260,,,17918,94.20,,,,/04062016,19320,17906,61.22,,,,,,/04062016,19380,17906,61.19,,,,,,/04062016,19440,,,,,,,18494,62.96/04062016,19500,,,17918,94.20,,,,/04062016,19560,17906,61.19,,,,,,/04062016,19620,,,17918,94.20,,,,/04062016,19680,17906,61.22,,,,,,/04062016,19740,17906,61.22,,,,,,/04062016,19800,,,,,,,18494,62.96/04062016,19860,17906,61.22,,,,,,/04062016,19920,17906,61.25,,,,,,/04062016,20040,,,17918,94.20,,,,/04062016,20100,17906,61.22,,,,,,/04062016,20160,,,,,,,18494,62.96/04062016,20220,17906,61.22,,,,,,/04062016,20280,17906,61.22,,,,,,/04062016,20340,,,,,,,18494,62.96/04062016,20400,,,,,,,18494,62.99/04062016,20460,,,17918,94.20,,,,/04062016,20520,,,,,,,18494,62.99/04062016,20580,17906,61.25,,,,,,/04062016,20640,,,17918,94.22,,,,/04062016,20700,,,17918,94.22,,,,/04062016,20760,,,17918,94.22,,,,/04062016,20880,,,,,,,18494,62.99/04062016,20940,17906,61.28,,,,,,/04062016,21000,,,17918,94.24,,,,/04062016,21060,,,17918,94.24,,,,/04062016,21120,,,17918,94.24,,,,/04062016,21180,,,,,,,18494,63.02/04062016,21240,,,17918,94.24,,,,/04062016,21300,,,17918,94.24,,,,/04062016,21360,,,17918,94.24,,,,/04062016,21420,,,,,,,18494,62.99/04062016,21480,,,17918,94.24,,,,/04062016,21540,,,,,,,18494,63.02/04062016,21600,,,17918,94.27,,,,/04062016,21660,17906,61.34,,,,,,/04062016,21720,,,,,,,18494,63.02/04062016,21780,17906,61.37,,,,,,/04062016,21900,17906,61.34,,,,,,/04062016,21960,17906,61.37,,,,,,/04062016,22020,,,,,,,18494,63.02/04062016,22080,,,17918,94.29,,,,/04062016,22140,17906,61.37,,,,,,/04062016,22200,17906,61.37,,,,,,/04062016,22260,,,,,,,18494,63.02/04062016,22320,17906,61.37,,,,,,/04062016,22380,17906,61.37,,,,,,/04062016,22440,,,17918,94.29,,,,/04062016,22500,17906,61.40,,,,,,/04062016,22560,17906,61.40,,,,,,/04062016,22620,,,17918,94.29,,,,/04062016,22680,,,,,,,18494,63.02/04062016,22740,17906,61.40,,,,,,/04062016,22800,,,,,,,18494,63.05/04062016,22860,17906,61.43,,,,,,/04062016,22920,,,,,,,18494,63.08/04062016,22980,17906,61.40,,,,,,/04062016,23040,,,17918,94.29,,,,/04062016,23100,17906,61.40,,,,,,/04062016,23160,17906,61.40,,,,,,/04062016,23220,,,17918,94.29,,,,/04062016,23340,,,17918,94.29,,,,/04062016,23400,,,17918,94.29,,,,/04062016,23520,17906,61.43,,,,,,/04062016,23580,,,17918,94.31,,,,/04062016,23640,,,17918,94.34,,,,/04062016,23700,17906,61.43,,,,,,/04062016,23760,17906,61.43,,,,,,/04062016,23820,,,,,,,18494,63.25/04062016,23880,,,17918,94.34,,,,/04062016,23940,,,17918,94.34,,,,/04062016,24000,,,,,,,18494,63.28/04062016,24060,17906,61.46,,,,,,/04062016,24120,,,17918,94.34,,,,/04062016,24180,,,,,,,18494,63.31/04062016,24240,17906,61.46,,,,,,/04062016,24300,17906,61.46,,,,,,/04062016,24360,17906,61.46,,,,,,/04062016,24420,,,17918,94.34,,,,/04062016,24480,17906,61.46,,,,,,/04062016,24540,,,,,,,18494,63.37/04062016,24600,,,17918,94.34,,,,/04062016,24660,,,17918,94.36,,,,/04062016,24720,17906,61.46,,,,,,/04062016,24780,,,,,,,18494,63.37/04062016,24840,,,,,,,18494,63.37/04062016,24900,17906,61.46,,,,,,/04062016,24960,17906,61.46,,,,,,/04062016,25020,,,17918,94.38,,,,/04062016,25080,,,,,,,18494,63.37/04062016,25200,17906,61.46,,,,,,/04062016,25260,,,,,,,18494,63.40/04062016,25320,,,17918,94.38,,,,/04062016,25380,,,17918,94.38,,,,/04062016,25440,,,17918,94.36,,,,/04062016,25500,,,,,,,18494,63.43/04062016,25560,17906,61.46,,,,,,/04062016,25620,,,17918,94.38,,,,/04062016,25680,,,,,,,18494,63.43/04062016,25740,,,17918,94.38,,,,/04062016,25800,,,17918,94.38,,,,/04062016,25860,,,,,,,18494,63.46/04062016,25920,,,,,,,18494,63.43/04062016,25980,17906,61.46,,,,,,/04062016,26040,17906,61.46,,,,,,/04062016,26100,17906,61.49,,,,,,/04062016,26160,,,,,,,18494,63.46/04062016,26280,17906,61.49,,,,,,/04062016,26340,17906,61.49,,,,,,/04062016,26400,17906,61.49,,,,,,/04062016,26460,,,,,,,18494,63.46/04062016,26520,,,,,,,18494,63.46/04062016,26580,,,17918,94.43,,,,/04062016,26640,,,,,,,18494,63.46/04062016,26700,,,17918,94.43,,,,/04062016,26760,,,,,,,18494,63.46/04062016,26820,17906,61.49,,,,,,/04062016,26880,17906,61.52,,,,,,/04062016,26940,,,17918,94.43,,,,/04062016,27000,,,17918,94.43,,,,/04062016,27060,,,,,,,18494,63.46/04062016,27120,17906,61.52,,,,,,/04062016,27180,,,,,,,18494,63.49/04062016,27240,,,17918,94.43,,,,/04062016,27300,17906,61.52,,,,,,/04062016,27360,,,,,,,18494,63.49/04062016,27420,,,17918,94.43,,,,/04062016,27480,17906,61.52,,,,,,/04062016,27540,,,,,,,18494,63.49/04062016,27600,,,,,,,18494,63.49/04062016,27660,,,17918,94.43,,,,/04062016,27720,,,,,,,18494,63.49/04062016,27780,,,,,,,18494,63.52/04062016,27900,,,,,,,18494,63.52/04062016,27960,,,,,,,18494,63.52/04062016,28020,,,17918,94.45,,,,/04062016,28080,,,17918,94.48,,,,/04062016,28140,17906,61.55,,,,,,/04062016,28200,,,,,,,18494,63.49/04062016,28260,17906,61.55,,,,,,/04062016,28320,17906,61.55,,,,,,/04062016,28380,,,,,,,18494,63.52/04062016,28440,,,,,,,18494,63.49/04062016,28500,,,17918,94.48,,,,/04062016,28560,17906,61.55,,,,,,/04062016,28620,,,17918,94.48,,,,/04062016,28680,17906,61.55,,,,,,/04062016,28740,17906,61.58,,,,,,/04062016,28860,,,17918,94.48,,,,/04062016,28920,,,17918,94.48,,,,/04062016,28980,17906,61.55,,,,,,/04062016,29040,,,,,,,18494,63.52/04062016,29100,,,17918,94.48,,,,/04062016,29160,,,17918,94.48,,,,/04062016,29220,,,17918,94.48,,,,/04062016,29280,,,,,,,18494,63.52/04062016,29340,,,,,,,18494,63.49/04062016,29400,,,,,,,18494,63.55/04062016,29460,17906,61.58,,,,,,/04062016,29520,,,,,,,18494,63.52/04062016,29580,17906,61.58,,,,,,/04062016,29700,17906,61.58,,,,,,/04062016,29760,,,17918,94.52,,,,/04062016,29820,,,,,,,18494,63.52/04062016,29880,,,17918,94.50,,,,/04062016,29940,17906,61.58,,,,,,/04062016,30000,17906,61.55,,,,,,/04062016,30060,,,17918,94.50,,,,/04062016,30120,17906,61.55,,,,,,/04062016,30180,,,17918,94.50,,,,/04062016,30240,17906,61.55,,,,,,/04062016,30300,,,17918,94.48,,,,/04062016,30360,,,17918,94.50,,,,/04062016,30420,17906,61.58,,,,,,/04062016,30480,,,17918,94.52,,,,/04062016,30540,17906,61.58,,,,,,/04062016,30600,,,17918,94.50,,,,/04062016,30660,,,17918,94.50,,,,/04062016,30720,,,17918,94.52,,,,/04062016,30780,,,17918,94.52,,,,/04062016,30840,,,,,,,18494,64.80/04062016,30900,17906,61.61,,,,,,/04062016,30960,17906,61.58,,,,,,/04062016,31020,,,,,,,18494,64.68/04062016,31080,,,,,,,18494,64.56/04062016,31140,17906,61.64,,,,,,/04062016,31200,,,,,,,18494,64.41/04062016,31260,17906,61.64,,,,,,/04062016,31320,,,,,,,18494,64.26/04062016,31440,,,17918,94.52,,,,/04062016,31500,17906,61.64,,,,,,/04062016,31560,,,,,,,18494,64.09/04062016,31620,,,,,,,18494,64.06/04062016,31680,,,17918,94.54,,,,/04062016,31800,17906,61.64,,,,,,/04062016,31860,17906,61.70,,,,,,/04062016,31920,,,17918,94.57,,,,/04062016,32040,,,,,,,18494,63.97/04062016,32100,,,17918,94.57,,,,/04062016,32160,,,,,,,18494,63.94/04062016,32220,,,,,,,18494,63.91/04062016,32280,17906,61.79,,,,,,/04062016,32340,17906,61.82,,,,,,/04062016,32400,,,,,,,18494,63.94/04062016,32460,,,17918,94.57,,,,/04062016,32520,17906,61.85,,,,,,/04062016,32580,17906,61.85,,,,,,/04062016,32580,,,,,,,18494,63.88/04062016,32640,,,17918,94.57,,,,/04062016,32700,,,,,,,18494,63.88/04062016,32760,,,17918,94.54,,,,/04062016,32820,17906,61.91,,,,,,/04062016,32940,17906,61.91,,,,,,/04062016,33000,,,,,,,18494,63.85/04062016,33060,17906,61.94,,,,,,/04062016,33120,,,17918,94.57,,,,/04062016,33180,,,17918,94.54,,,,/04062016,33240,,,17918,94.54,,,,/04062016,33300,,,,,,,18494,63.82/04062016,33360,,,17918,94.52,,,,/04062016,33420,,,17918,94.52,,,,/04062016,33480,,,,,,,18494,63.79/04062016,33540,17906,61.97,,,,,,/04062016,33600,,,,,,,18494,63.76/04062016,33660,17906,61.94,,,,,,/04062016,33720,,,,,,,18494,63.76/04062016,33780,17906,61.94,,,,,,/04062016,33840,,,17918,94.52,,,,/04062016,33900,17906,61.94,,,,,,/04062016,33960,,,,,,,18494,63.73/04062016,34020,,,,,,,18494,63.73/04062016,34080,17906,61.94,,,,,,/04062016,34140,,,17918,94.48,,,,/04062016,34200,17906,61.91,,,,,,/04062016,34260,17906,61.91,,,,,,/04062016,34320,,,,,,,18494,63.70/04062016,34380,,,,,,,18494,63.67/04062016,34440,17906,61.91,,,,,,/04062016,34500,,,,,,,18494,63.67/04062016,34560,17906,61.91,,,,,,/04062016,34620,17906,61.91,,,,,,/04062016,34680,,,,,,,18494,63.67/04062016,34740,17906,61.91,,,,,,/04062016,34800,17906,61.88,,,,,,/04062016,34860,,,,,,,18494,63.64/04062016,34920,17906,61.88,,,,,,/04062016,34980,17906,61.88,,,,,,/04062016,35040,,,17918,94.43,,,,/04062016,35100,17906,61.88,,,,,,/04062016,35160,17906,61.88,,,,,,/04062016,35220,,,,,,,18494,63.61/04062016,35280,17906,61.88,,,,,,/04062016,35340,,,,,,,18494,63.58/04062016,35400,,,17918,94.38,,,,/04062016,35460,,,,,,,18494,63.55/04062016,35520,,,,,,,18494,63.55/04062016,35580,17906,61.85,,,,,,/04062016,35640,,,,,,,18494,63.55/04062016,35700,17906,61.88,,,,,,/04062016,35760,,,,,,,18494,63.55/04062016,35820,,,17918,94.29,,,,/04062016,35880,17906,61.85,,,,,,/04062016,35940,17906,61.85,,,,,,/04062016,36000,,,17918,94.29,,,,/04062016,36120,,,17918,94.24,,,,/04062016,36180,,,,,,,18494,63.52/04062016,36300,,,,,,,18494,63.52/04062016,36360,,,,,,,18494,63.49/04062016,36420,17906,61.82,,,,,,/04062016,36480,17906,61.82,,,,,,/04062016,36540,,,,,,,18494,63.49/04062016,36600,,,17918,94.15,,,,/04062016,36660,17906,61.82,,,,,,/04062016,36720,17906,61.82,,,,,,/04062016,36780,,,17918,94.10,,,,/04062016,36840,,,,,,,18494,63.46/04062016,36900,,,17918,94.10,,,,/04062016,36960,,,17918,94.06,,,,/04062016,37020,17906,61.82,,,,,,/04062016,37080,17906,61.82,,,,,,/04062016,37140,,,,,,,18494,63.43/04062016,37200,,,17918,94.06,,,,/04062016,37260,,,17918,94.03,,,,/04062016,37320,,,,,,,18494,63.43/04062016,37380,17906,61.82,,,,,,/04062016,37440,17906,61.82,,,,,,/04062016,37500,,,17918,94.01,,,,/04062016,37560,17906,61.82,,,,,,/04062016,37620,17906,61.82,,,,,,/04062016,37680,,,17918,94.01,,,,/04062016,37740,,,,,,,18494,63.43/04062016,37860,,,17918,93.96,,,,/04062016,37920,17906,61.82,,,,,,/04062016,37980,,,,,,,18494,63.40/04062016,38040,17906,61.82,,,,,,/04062016,38100,,,17918,93.96,,,,/04062016,38160,,,,,,,18494,63.40/04062016,38220,,,,,,,18494,63.40/04062016,38280,,,,,,,18494,63.37/04062016,38340,17906,61.82,,,,,,/04062016,38400,,,,,,,18494,63.37/04062016,38460,17906,61.82,,,,,,/04062016,38520,17906,61.82,,,,,,/04062016,38580,,,,,,,18494,63.40/04062016,38640,,,,,,,18494,63.37/04062016,38700,,,,,,,18494,63.37/04062016,38760,,,17918,93.92,,,,/04062016,38820,,,17918,93.89,,,,/04062016,38880,,,17918,93.87,,,,/04062016,38940,17906,61.82,,,,,,/04062016,39000,,,17918,93.89,,,,/04062016,39060,,,17918,93.87,,,,/04062016,39120,,,,,,,18494,63.37/04062016,39180,,,,,,,18494,63.34/04062016,39240,17906,61.82,,,,,,/04062016,39300,,,17918,93.87,,,,/04062016,39360,17906,61.82,,,,,,/04062016,39420,17906,61.82,,,,,,/04062016,39540,17906,61.82,,,,,,/04062016,39600,,,17918,93.82,,,,/04062016,39660,,,17918,93.82,,,,/04062016,39720,,,,,,,18494,63.37/04062016,39780,,,,,,,18494,63.37/04062016,39840,,,17918,93.80,,,,/04062016,39900,,,17918,93.78,,,,/04062016,39960,17906,61.85,,,,,,/04062016,40020,,,,,,,18494,63.37/04062016,40080,,,,,,,18494,63.34/04062016,40140,17906,61.85,,,,,,/04062016,40260,17906,61.85,,,,,,/04062016,40320,17906,61.85,,,,,,/04062016,40380,,,,,,,18494,63.37/04062016,40440,,,17918,93.71,,,,/04062016,40500,17906,61.85,,,,,,/04062016,40560,,,,,,,18494,63.34/04062016,40620,17906,61.85,,,,,,/04062016,40680,17906,61.82,,,,,,/04062016,40740,,,17918,93.59,,,,/04062016,40800,,,17918,93.59,,,,/04062016,40860,,,,,,,18494,63.37/04062016,40920,,,17918,93.57,,,,/04062016,40980,,,17918,93.54,,,,/04062016,41040,,,17918,93.52,,,,/04062016,41100,,,17918,93.50,,,,/04062016,41160,17906,61.85,,,,,,/04062016,41280,17906,61.85,,,,,,/04062016,41340,17906,61.85,,,,,,/04062016,41400,17906,61.88,,,,,,/04062016,41460,,,17918,93.38,,,,/04062016,41520,,,,,,,18494,63.37/04062016,41580,,,17918,93.33,,,,/04062016,41640,17906,61.88,,,,,,/04062016,41700,,,,,,,18494,63.37/04062016,41760,17906,61.88,,,,,,/04062016,41820,,,17918,93.29,,,,/04062016,41880,17906,61.88,,,,,,/04062016,41940,,,,,,,18494,63.37/04062016,42000,,,17918,93.22,,,,/04062016,42060,17906,61.88,,,,,,/04062016,42120,17906,61.88,,,,,,/04062016,42180,,,17918,93.17,,,,/04062016,42240,17906,61.91,,,,,,/04062016,42300,,,,,,,18494,63.40/04062016,42360,,,17918,93.07,,,,/04062016,42420,,,,,,,18494,63.40/04062016,42480,,,17918,93.05,,,,/04062016,42540,17906,61.91,,,,,,/04062016,42600,,,,,,,18494,63.43/04062016,42660,,,17918,92.98,,,,/04062016,42720,,,,,,,18494,63.40/04062016,42780,,,17918,92.93,,,,/04062016,42840,,,,,,,18494,63.40/04062016,42900,17906,61.91,,,,,,/04062016,42960,,,17918,92.86,,,,/04062016,43020,,,,,,,18494,63.43/04062016,43080,,,,,,,18494,63.43/04062016,43140,,,17918,92.79,,,,/04062016,43200,17906,61.91,,,,,,/04062016,43260,17906,61.91,,,,,,/04062016,43320,,,,,,,18494,63.43/04062016,43380,,,17918,92.70,,,,/04062016,43440,,,17918,92.65,,,,/04062016,43560,,,17918,92.60,,,,/04062016,43620,17906,61.94,,,,,,/04062016,43680,,,17918,92.53,,,,/04062016,43740,,,,,,,18494,63.43/04062016,43800,,,,,,,18494,63.43/04062016,43860,17906,61.94,,,,,,/04062016,43920,,,17918,92.41,,,,/04062016,43980,,,,,,,18494,63.43/04062016,44040,17906,61.94,,,,,,/04062016,44100,17906,61.94,,,,,,/04062016,44160,,,17918,92.30,,,,/04062016,44220,,,17918,92.27,,,,/04062016,44280,,,17918,92.22,,,,/04062016,44340,17906,61.91,,,,,,/04062016,44400,,,17918,92.20,,,,/04062016,44460,,,17918,92.18,,,,/04062016,44520,,,,,,,18494,63.43/04062016,44580,,,17918,92.15,,,,/04062016,44640,,,17918,92.11,,,,/04062016,44700,,,,,,,18494,63.43/04062016,44760,,,17918,92.08,,,,/04062016,44820,,,17918,92.03,,,,/04062016,44880,,,,,,,18494,63.46/04062016,44940,,,,,,,18494,63.46/04062016,45000,17906,61.94,,,,,,/04062016,45060,,,17918,91.99,,,,/04062016,45120,17906,61.94,,,,,,/04062016,45180,,,17918,91.94,,,,/04062016,45240,17906,61.91,,,,,,/04062016,45300,,,17918,91.94,,,,/04062016,45360,,,17918,91.89,,,,/04062016,45420,,,17918,91.89,,,,/04062016,45480,,,,,,,18494,63.46/04062016,45540,17906,61.94,,,,,,/04062016,45600,,,17918,91.84,,,,/04062016,45660,17906,61.94,,,,,,/04062016,45720,17906,61.94,,,,,,/04062016,45780,17906,61.94,,,,,,/04062016,45840,,,,,,,18494,63.46/04062016,45900,,,,,,,18494,63.46/04062016,45960,17906,61.94,,,,,,/04062016,46020,,,17918,91.70,,,,/04062016,46080,,,,,,,18494,63.46/04062016,46140,,,17918,91.70,,,,/04062016,46200,17906,61.94,,,,,,/04062016,46260,,,,,,,18494,63.46/04062016,46320,17906,61.97,,,,,,/04062016,46380,,,,,,,18494,63.46/04062016,46440,17906,61.94,,,,,,/04062016,46500,,,17918,91.61,,,,/04062016,46560,,,,,,,18494,63.46/04062016,46620,,,,,,,18494,63.49/04062016,46680,,,17918,91.58,,,,/04062016,46800,,,17918,91.56,,,,/04062016,46860,,,,,,,18494,63.49/04062016,46920,,,,,,,18494,63.49/04062016,47040,,,17918,91.53,,,,/04062016,47100,,,17918,91.51,,,,/04062016,47160,,,17918,91.49,,,,/04062016,47220,,,,,,,18494,63.49/04062016,47280,,,17918,91.49,,,,/04062016,47340,17906,62.00,,,,,,/04062016,47400,17906,61.97,,,,,,/04062016,47460,,,,,,,18494,63.52/04062016,47520,,,17918,91.46,,,,/04062016,47580,17906,61.97,,,,,,/04062016,47640,,,,,,,18494,63.49/04062016,47700,17906,61.97,,,,,,/04062016,47760,,,17918,91.44,,,,/04062016,47820,,,,,,,18494,63.52/04062016,47940,,,17918,91.41,,,,/04062016,48000,17906,62.00,,,,,,/04062016,48060,17906,61.97,,,,,,/04062016,48120,,,17918,91.44,,,,/04062016,48180,,,17918,91.46,,,,/04062016,48240,,,,,,,18494,63.52/04062016,48300,,,,,,,18494,63.52/04062016,48360,,,,,,,18494,63.55/04062016,48420,17906,61.97,,,,,,/04062016,48480,,,17918,91.44,,,,/04062016,48540,,,17918,91.44,,,,/04062016,48600,,,17918,91.44,,,,/04062016,48660,17906,61.97,,,,,,/04062016,48720,,,,,,,18494,63.55/04062016,48780,17906,62.00,,,,,,/04062016,48840,,,,,,,18494,63.55/04062016,48900,,,17918,91.41,,,,/04062016,48960,,,,,,,18494,63.55/04062016,49020,,,17918,91.41,,,,/04062016,49080,,,,,,,18494,63.55/04062016,49140,17906,62.00,,,,,,/04062016,49200,17906,62.00,,,,,,/04062016,49260,,,17918,91.39,,,,/04062016,49320,17906,62.00,,,,,,/04062016,49380,,,,,,,18494,63.58/04062016,49440,,,17918,91.37,,,,/04062016,49500,,,,,,,18494,63.55/04062016,49560,,,17918,91.37,,,,/04062016,49620,,,17918,91.37,,,,/04062016,49680,,,17918,91.37,,,,/04062016,49740,,,,,,,18494,63.58/04062016,49800,,,,,,,18494,63.58/04062016,49860,,,,,,,18494,63.61/04062016,49920,17906,62.00,,,,,,/04062016,49980,17906,62.00,,,,,,/04062016,50040,17906,62.00,,,,,,/04062016,50100,,,17918,91.32,,,,/04062016,50160,17906,62.03,,,,,,/04062016,50220,17906,62.03,,,,,,/04062016,50280,,,,,,,18494,63.61/04062016,50340,17906,62.03,,,,,,/04062016,50400,17906,62.03,,,,,,/04062016,50460,17906,62.03,,,,,,/04062016,50520,,,17918,91.22,,,,/04062016,50580,,,17918,91.22,,,,/04062016,50640,,,,,,,18494,63.61/04062016,50700,17906,62.03,,,,,,/04062016,50760,,,17918,91.18,,,,/04062016,50880,17906,62.03,,,,,,/04062016,50940,17906,62.03,,,,,,/04062016,51000,,,,,,,18494,63.64/04062016,51060,17906,62.03,,,,,,/04062016,51120,,,17918,91.08,,,,/04062016,51180,17906,62.06,,,,,,/04062016,51240,,,,,,,18494,63.61/04062016,51300,,,,,,,18494,63.64/04062016,51360,17906,62.06,,,,,,/04062016,51420,17906,62.03,,,,,,/04062016,51540,17906,62.03,,,,,,/04062016,51600,17906,62.06,,,,,,/04062016,51660,17906,62.06,,,,,,/04062016,51720,17906,62.06,,,,,,/04062016,51780,,,17918,91.03,,,,/04062016,51840,,,17918,91.01,,,,/04062016,51900,17906,62.06,,,,,,/04062016,51960,,,17918,90.98,,,,/04062016,52020,,,,,,,18494,63.64/04062016,52080,,,17918,90.98,,,,/04062016,52140,,,,,,,18494,63.67/04062016,52200,17906,62.06,,,,,,/04062016,52260,,,17918,90.94,,,,/04062016,52320,17906,62.06,,,,,,/04062016,52380,17906,62.06,,,,,,/04062016,52440,,,17918,90.94,,,,/04062016,52500,17906,62.06,,,,,,/04062016,52560,,,17918,90.89,,,,/04062016,52620,,,,,,,18494,63.67/04062016,52680,17906,62.06,,,,,,/04062016,52740,,,,,,,18494,63.70/04062016,52800,,,,,,,18494,63.70/04062016,52860,17906,62.06,,,,,,/04062016,52920,,,17918,90.84,,,,/04062016,52980,,,,,,,18494,63.70/04062016,53040,,,17918,90.79,,,,/04062016,53100,17906,62.09,,,,,,/04062016,53160,,,17918,90.79,,,,/04062016,53220,17906,62.09,,,,,,/04062016,53280,17906,62.09,,,,,,/04062016,53340,,,17918,90.74,,,,/04062016,53400,,,17918,90.74,,,,/04062016,53460,17906,62.09,,,,,,/04062016,53520,17906,62.06,,,,,,/04062016,53580,,,,,,,18494,63.70/04062016,53640,,,17918,90.67,,,,/04062016,53700,17906,62.09,,,,,,/04062016,53760,,,,,,,18494,63.70/04062016,53820,17906,62.09,,,,,,/04062016,53880,,,,,,,18494,63.73/04062016,53940,,,17918,90.62,,,,/04062016,54000,17906,62.12,,,,,,/04062016,54060,,,17918,90.62,,,,/04062016,54120,,,,,,,18494,63.73/04062016,54180,,,17918,90.60,,,,/04062016,54240,,,,,,,18494,63.73/04062016,54300,17906,62.12,,,,,,/04062016,54360,,,17918,90.60,,,,/04062016,54420,17906,62.12,,,,,,/04062016,54480,,,,,,,18494,63.76/04062016,54540,,,,,,,18494,63.76/04062016,54600,,,,,,,18494,63.76/04062016,54660,,,17918,90.60,,,,/04062016,54720,,,,,,,18494,63.76/04062016,54780,,,,,,,18494,63.76/04062016,54840,,,,,,,18494,63.76/04062016,54900,,,,,,,18494,63.76/04062016,54960,,,17918,90.53,,,,/04062016,55020,17906,62.15,,,,,,/04062016,55080,,,,,,,18494,63.76/04062016,55140,,,17918,90.45,,,,/04062016,55200,,,,,,,18494,63.76/04062016,55260,,,17918,90.45,,,,/04062016,55380,,,17918,90.41,,,,/04062016,55440,17906,62.15,,,,,,/04062016,55500,,,,,,,18494,63.79/04062016,55560,,,,,,,18494,63.79/04062016,55620,,,17918,90.36,,,,/04062016,55680,17906,62.15,,,,,,/04062016,55740,17906,62.15,,,,,,/04062016,55800,17906,62.15,,,,,,/04062016,55860,,,17918,90.28,,,,/04062016,55920,,,17918,90.26,,,,/04062016,55980,,,17918,90.26,,,,/04062016,56040,,,,,,,18494,63.79/04062016,56100,17906,62.18,,,,,,/04062016,56160,17906,62.18,,,,,,/04062016,56220,17906,62.18,,,,,,/04062016,56340,17906,62.18,,,,,,/04062016,56400,,,,,,,18494,63.82/04062016,56460,,,17918,90.12,,,,/04062016,56520,,,17918,90.12,,,,/04062016,56580,,,17918,90.12,,,,/04062016,56640,,,,,,,18494,63.82/04062016,56700,17906,62.18,,,,,,/04062016,56760,,,,,,,18494,63.85/04062016,56820,,,,,,,18494,63.85/04062016,56880,17906,62.21,,,,,,/04062016,56940,17906,62.18,,,,,,/04062016,57000,,,17918,90.04,,,,/04062016,57060,,,,,,,18494,63.85/04062016,57120,,,,,,,18494,63.85/04062016,57180,,,,,,,18494,63.85/04062016,57240,,,17918,90.02,,,,/04062016,57300,,,17918,89.97,,,,/04062016,57360,17906,62.21,,,,,,/04062016,57420,,,,,,,18494,63.85/04062016,57480,,,17918,89.97,,,,/04062016,57540,,,17918,89.92,,,,/04062016,57600,,,,,,,18494,63.85/04062016,57660,,,17918,89.90,,,,/04062016,57720,17906,62.21,,,,,,/04062016,57780,17906,62.21,,,,,,/04062016,57840,17906,62.21,,,,,,/04062016,57900,17906,62.21,,,,,,/04062016,57960,,,17918,89.82,,,,/04062016,58020,,,17918,89.82,,,,/04062016,58080,,,,,,,18494,63.88/04062016,58140,17906,62.24,,,,,,/04062016,58200,17906,62.21,,,,,,/04062016,58260,17906,62.24,,,,,,/04062016,58320,,,17918,89.75,,,,/04062016,58380,,,,,,,18494,63.88/04062016,58440,17906,62.24,,,,,,/04062016,58500,,,17918,89.70,,,,/04062016,58560,17906,62.21,,,,,,/04062016,58620,,,17918,89.70,,,,/04062016,58680,,,,,,,18494,63.91/04062016,58740,,,17918,89.68,,,,/04062016,58800,,,,,,,18494,63.88/04062016,58860,17906,62.24,,,,,,/04062016,58920,,,,,,,18494,63.88/04062016,58980,,,17918,89.63,,,,/04062016,59040,,,17918,89.63,,,,/04062016,59100,17906,62.24,,,,,,/04062016,59160,,,17918,89.61,,,,/04062016,59220,17906,62.24,,,,,,/04062016,59280,17906,62.24,,,,,,/04062016,59340,17906,62.24,,,,,,/04062016,59400,,,,,,,18494,63.91/04062016,59460,,,17918,89.58,,,,/04062016,59520,,,17918,89.56,,,,/04062016,59580,17906,62.27,,,,,,/04062016,59640,,,,,,,18494,63.91/04062016,59700,,,,,,,18494,63.94/04062016,59760,17906,62.27,,,,,,/04062016,59820,,,,,,,18494,63.94/04062016,59880,,,,,,,18494,63.94/04062016,59940,17906,62.27,,,,,,/04062016,60000,,,,,,,18494,63.94/04062016,60060,,,17918,89.44,,,,/04062016,60120,,,17918,89.44,,,,/04062016,60180,17906,62.27,,,,,,/04062016,60240,17906,62.27,,,,,,/04062016,60300,,,,,,,18494,63.94/04062016,60360,17906,62.27,,,,,,/04062016,60420,,,17918,89.34,,,,/04062016,60480,17906,62.27,,,,,,/04062016,60540,,,17918,89.31,,,,/04062016,60600,17906,62.27,,,,,,/04062016,60660,17906,62.30,,,,,,/04062016,60720,,,17918,89.24,,,,/04062016,60780,17906,62.30,,,,,,/04062016,60840,17906,62.30,,,,,,/04062016,60900,,,17918,89.22,,,,/04062016,60960,,,,,,,18494,63.97/04062016,61080,17906,62.30,,,,,,/04062016,61140,17906,62.30,,,,,,/04062016,61200,17906,62.30,,,,,,/04062016,61260,,,,,,,18494,63.97/04062016,61320,,,17918,89.19,,,,/04062016,61380,,,17918,89.19,,,,/04062016,61440,17906,62.30,,,,,,/04062016,61500,,,17918,89.19,,,,/04062016,61620,17906,62.30,,,,,,/04062016,61680,17906,62.30,,,,,,/04062016,61740,,,,,,,18494,63.97/04062016,61800,,,,,,,18494,64.00/04062016,61860,,,,,,,18494,64.00/04062016,61920,,,17918,89.12,,,,/04062016,61980,17906,62.30,,,,,,/04062016,62040,,,,,,,18494,64.00/04062016,62100,,,,,,,18494,64.00/04062016,62160,17906,62.30,,,,,,/04062016,62220,,,17918,89.09,,,,/04062016,62280,,,,,,,18494,64.00/04062016,62340,17906,62.33,,,,,,/04062016,62400,,,,,,,18494,64.00/04062016,62460,,,17918,89.02,,,,/04062016,62520,17906,62.33,,,,,,/04062016,62580,,,17918,89.00,,,,/04062016,62640,17906,62.33,,,,,,/04062016,62700,17906,62.33,,,,,,/04062016,62760,,,,,,,18494,64.03/04062016,62820,,,,,,,18494,64.00/04062016,62880,,,17918,89.00,,,,/04062016,62940,17906,62.33,,,,,,/04062016,63000,,,,,,,18494,64.03/04062016,63060,,,17918,89.00,,,,/04062016,63120,17906,62.33,,,,,,/04062016,63180,,,17918,89.00,,,,/04062016,63240,,,,,,,18494,64.03/04062016,63300,,,17918,89.00,,,,/04062016,63360,,,,,,,18494,64.03/04062016,63420,17906,62.36,,,,,,/04062016,63480,,,17918,88.95,,,,/04062016,63540,17906,62.33,,,,,,/04062016,63600,,,,,,,18494,64.03/04062016,63660,,,17918,88.90,,,,/04062016,63720,17906,62.33,,,,,,/04062016,63780,,,,,,,18494,64.03/04062016,63840,,,,,,,18494,64.03/04062016,63900,,,,,,,18494,64.06/04062016,63960,,,17918,88.90,,,,/04062016,64020,,,17918,88.90,,,,/04062016,64080,17906,62.36,,,,,,/04062016,64140,,,,,,,18494,64.06/04062016,64200,,,17918,88.95,,,,/04062016,64260,17906,62.36,,,,,,/04062016,64320,,,,,,,18494,64.06/04062016,64380,,,,,,,18494,64.09/04062016,64440,,,17918,88.95,,,,/04062016,64500,17906,62.36,,,,,,/04062016,64560,17906,62.36,,,,,,/04062016,64620,,,,,,,18494,64.09/04062016,64680,,,,,,,18494,64.09/04062016,64740,17906,62.36,,,,,,/04062016,64800,17906,62.36,,,,,,/04062016,64860,17906,62.36,,,,,,/04062016,64920,17906,62.39,,,,,,/04062016,64980,,,,,,,18494,64.12/04062016,65040,,,,,,,18494,64.12/04062016,65100,17906,62.39,,,,,,/04062016,65160,,,17918,88.75,,,,/04062016,65220,,,17918,88.70,,,,/04062016,65280,,,17918,88.65,,,,/04062016,65340,,,,,,,18494,64.15/04062016,65400,,,,,,,18494,64.12/04062016,65460,17906,62.39,,,,,,/04062016,65520,,,17918,88.55,,,,/04062016,65580,,,,,,,18494,64.15/04062016,65700,,,,,,,18494,64.15/04062016,65760,,,,,,,18494,64.12/04062016,65820,,,,,,,18494,64.15/04062016,65880,,,,,,,18494,64.15/04062016,65940,,,,,,,18494,64.18/04062016,66000,,,,,,,18494,64.18/04062016,66060,,,,,,,18494,64.18/04062016,66120,,,17918,88.36,,,,/04062016,66180,,,,,,,18494,64.18/04062016,66240,,,,,,,18494,64.18/04062016,66300,,,,,,,18494,64.21/04062016,66360,17906,62.42,,,,,,/04062016,66420,17906,62.42,,,,,,/04062016,66480,,,,,,,18494,64.18/04062016,66540,17906,62.39,,,,,,/04062016,66600,17906,62.42,,,,,,/04062016,66660,17906,62.42,,,,,,/04062016,66720,,,17918,88.14,,,,/04062016,66780,,,,,,,18494,64.18/04062016,66840,17906,62.45,,,,,,/04062016,66900,,,,,,,18494,64.21/04062016,66960,,,17918,88.04,,,,/04062016,67020,,,,,,,18494,64.23/04062016,67080,,,,,,,18494,64.21/04062016,67140,17906,62.51,,,,,,/04062016,67200,,,,,,,18494,64.21/04062016,67260,,,17918,87.94,,,,/04062016,67320,,,,,,,18494,64.23/04062016,67380,17906,62.60,,,,,,/04062016,67440,17906,62.63,,,,,,/04062016,67500,,,,,,,18494,64.23/04062016,67560,,,,,,,18494,64.26/04062016,67620,,,,,,,18494,64.26/04062016,67680,,,,,,,18494,64.26/04062016,67740,,,17918,87.82,,,,/04062016,67800,,,17918,87.77,,,,/04062016,67860,,,,,,,18494,64.29/04062016,67920,17906,62.69,,,,,,/04062016,67980,17906,62.69,,,,,,/04062016,68040,,,,,,,18494,64.32/04062016,68100,,,,,,,18494,64.32/04062016,68160,17906,62.72,,,,,,/04062016,68220,,,,,,,18494,64.38/04062016,68280,17906,62.78,,,,,,/04062016,68340,,,,,,,18494,64.38/04062016,68400,,,17918,87.62,,,,/04062016,68460,17906,62.81,,,,,,/04062016,68520,,,17918,87.57,,,,/04062016,68580,,,17918,87.57,,,,/04062016,68640,17906,62.84,,,,,,/04062016,68700,,,17918,87.52,,,,/04062016,68760,,,,,,,18494,64.41/04062016,68820,17906,62.90,,,,,,/04062016,68880,,,,,,,18494,64.44/04062016,68940,,,,,,,18494,64.44/04062016,69000,,,,,,,18494,64.47/04062016,69120,,,,,,,18494,64.44/04062016,69180,,,17918,87.42,,,,/04062016,69240,,,,,,,18494,64.47/04062016,69300,17906,62.96,,,,,,/04062016,69360,,,17918,87.42,,,,/04062016,69420,17906,62.96,,,,,,/04062016,69480,,,17918,87.39,,,,/04062016,69600,,,17918,87.39,,,,/04062016,69660,,,,,,,18494,64.47/04062016,69720,17906,62.99,,,,,,/04062016,69780,17906,62.99,,,,,,/04062016,69840,,,17918,87.37,,,,/04062016,69900,,,17918,87.34,,,,/04062016,69960,,,17918,87.34,,,,/04062016,70020,,,,,,,18494,64.53/04062016,70080,17906,63.02,,,,,,/04062016,70140,,,17918,87.32,,,,/04062016,70200,,,17918,87.29,,,,/04062016,70260,,,17918,87.27,,,,/04062016,70320,,,17918,87.27,,,,/04062016,70380,17906,63.02,,,,,,/04062016,70440,,,17918,87.27,,,,/04062016,70500,17906,63.05,,,,,,/04062016,70560,,,,,,,18494,64.59/04062016,70620,17906,63.05,,,,,,/04062016,70680,,,,,,,18494,64.62/04062016,70740,17906,63.05,,,,,,/04062016,70800,,,,,,,18494,64.62/04062016,70860,17906,63.05,,,,,,/04062016,70920,,,,,,,18494,64.59/04062016,70980,17906,63.05,,,,,,/04062016,71040,,,17918,87.15,,,,/04062016,71100,17906,63.05,,,,,,/04062016,71160,,,17918,87.17,,,,/04062016,71220,,,,,,,18494,64.65/04062016,71280,17906,63.08,,,,,,/04062016,71340,,,,,,,18494,64.68/04062016,71400,,,17918,87.15,,,,/04062016,71460,,,17918,87.12,,,,/04062016,71520,17906,63.11,,,,,,/04062016,71580,17906,63.11,,,,,,/04062016,71640,17906,63.14,,,,,,/04062016,71700,,,,,,,18494,64.71/04062016,71760,,,,,,,18494,64.71/04062016,71820,17906,63.14,,,,,,/04062016,71880,17906,63.14,,,,,,/04062016,71940,17906,63.14,,,,,,/04062016,72060,17906,63.20,,,,,,/04062016,72120,,,17918,87.12,,,,/04062016,72180,,,17918,87.12,,,,/04062016,72240,17906,63.23,,,,,,/04062016,72300,,,17918,87.12,,,,/04062016,72360,,,,,,,18494,64.74/04062016,72420,,,,,,,18494,64.71/04062016,72480,,,,,,,18494,64.71/04062016,72540,17906,63.20,,,,,,/04062016,72600,,,,,,,18494,64.74/04062016,72660,17906,63.23,,,,,,/04062016,72720,,,,,,,18494,64.77/04062016,72780,17906,63.23,,,,,,/04062016,72840,17906,63.23,,,,,,/04062016,72960,,,,,,,18494,64.80/04062016,73080,17906,63.20,,,,,,/04062016,73140,17906,63.20,,,,,,/04062016,73200,,,,,,,18494,64.83/04062016,73260,,,17918,87.17,,,,/04062016,73380,,,17918,87.17,,,,/04062016,73440,17906,63.17,,,,,,/04062016,73500,,,17918,87.17,,,,/04062016,73560,,,,,,,18494,64.86/04062016,73620,,,,,,,18494,64.86/04062016,73680,,,17918,87.17,,,,/04062016,73740,,,,,,,18494,64.88/04062016,73860,,,,,,,18494,64.88/04062016,73920,,,17918,87.17,,,,/04062016,73980,,,17918,87.17,,,,/04062016,74040,17906,63.23,,,,,,/04062016,74100,,,17918,87.15,,,,/04062016,74160,,,17918,87.15,,,,/04062016,74220,17906,63.23,,,,,,/04062016,74280,,,17918,87.15,,,,/04062016,74340,,,17918,87.12,,,,/04062016,74400,,,17918,87.12,,,,/04062016,74460,,,17918,87.12,,,,/04062016,74520,,,,,,,18494,64.86/04062016,74580,,,,,,,18494,64.88/04062016,74640,,,17918,87.12,,,,/04062016,74700,17906,63.25,,,,,,/04062016,74760,,,,,,,18494,64.86/04062016,74820,,,17918,87.12,,,,/04062016,74880,17906,63.25,,,,,,/04062016,74940,17906,63.25,,,,,,/04062016,75000,,,17918,87.12,,,,/04062016,75060,17906,63.25,,,,,,/04062016,75120,,,17918,87.12,,,,/04062016,75180,17906,63.25,,,,,,/04062016,75240,17906,63.25,,,,,,/04062016,75300,17906,63.25,,,,,,/04062016,75360,17906,63.25,,,,,,/04062016,75420,,,,,,,18494,64.80/04062016,75480,,,17918,87.07,,,,/04062016,75540,,,,,,,18494,64.80/04062016,75600,,,17918,87.07,,,,/04062016,75660,,,17918,87.07,,,,/04062016,75720,,,,,,,18494,64.77/04062016,75780,17906,63.28,,,,,,/04062016,75840,,,,,,,18494,64.77/04062016,75900,17906,63.28,,,,,,/04062016,75960,17906,63.25,,,,,,/04062016,76020,,,17918,87.07,,,,/04062016,76080,,,17918,87.07,,,,/04062016,76140,,,,,,,18494,64.74/04062016,76200,,,17918,87.07,,,,/04062016,76260,17906,63.28,,,,,,/04062016,76320,,,17918,87.07,,,,/04062016,76380,17906,63.25,,,,,,/04062016,76440,17906,63.25,,,,,,/04062016,76500,,,,,,,18494,64.74/04062016,76560,,,17918,87.07,,,,/04062016,76620,,,17918,87.07,,,,/04062016,76680,,,17918,87.07,,,,/04062016,76740,,,,,,,18494,64.74/04062016,76800,,,17918,87.07,,,,/04062016,76860,17906,63.28,,,,,,/04062016,76920,,,,,,,18494,64.74/04062016,76980,17906,63.31,,,,,,/04062016,77040,,,,,,,18494,64.74/04062016,77100,,,17918,87.10,,,,/04062016,77160,,,17918,87.12,,,,/04062016,77220,,,,,,,18494,64.74/04062016,77280,,,,,,,18494,64.74/04062016,77340,17906,63.28,,,,,,/04062016,77400,,,,,,,18494,64.74/04062016,77460,17906,63.28,,,,,,/04062016,77520,,,,,,,18494,64.74/04062016,77580,,,17918,87.12,,,,/04062016,77640,17906,63.31,,,,,,/04062016,77700,,,17918,87.15,,,,/04062016,77760,,,,,,,18494,64.74/04062016,77820,17906,63.28,,,,,,/04062016,77880,,,17918,87.17,,,,/04062016,77940,,,17918,87.17,,,,/04062016,78000,,,,,,,18494,64.71/04062016,78060,,,17918,87.17,,,,/04062016,78120,,,,,,,18494,64.71/04062016,78180,,,17918,87.17,,,,/04062016,78240,,,17918,87.17,,,,/04062016,78300,,,17918,87.22,,,,/04062016,78360,17906,63.31,,,,,,/04062016,78420,,,,,,,18494,64.71/04062016,78480,,,,,,,18494,64.71/04062016,78540,,,,,,,18494,64.71/04062016,78600,,,17918,87.27,,,,/04062016,78660,,,,,,,18494,64.71/04062016,78720,17906,63.31,,,,,,/04062016,78780,17906,63.31,,,,,,/04062016,78840,17906,63.31,,,,,,/04062016,78900,,,17918,87.29,,,,/04062016,78960,,,17918,87.32,,,,/04062016,79020,,,17918,87.34,,,,/04062016,79080,17906,63.31,,,,,,/04062016,79140,,,17918,87.34,,,,/04062016,79200,,,17918,87.37,,,,/04062016,79260,,,,,,,18494,64.71/04062016,79380,,,17918,87.39,,,,/04062016,79440,,,17918,87.42,,,,/04062016,79500,,,,,,,18494,64.71/04062016,79560,,,,,,,18494,64.71/04062016,79620,17906,63.34,,,,,,/04062016,79680,17906,63.34,,,,,,/04062016,79740,,,17918,87.49,,,,/04062016,79800,17906,63.34,,,,,,/04062016,79860,,,17918,87.52,,,,/04062016,79920,,,17918,87.54,,,,/04062016,79980,,,17918,87.57,,,,/04062016,80040,,,17918,87.57,,,,/04062016,80100,,,17918,87.57,,,,/04062016,80160,,,17918,87.57,,,,/04062016,80220,17906,63.34,,,,,,/04062016,80280,,,,,,,18494,64.71/04062016,80340,,,,,,,18494,64.68/04062016,80400,,,17918,87.67,,,,/04062016,80460,,,17918,87.69,,,,/04062016,80520,17906,63.34,,,,,,/04062016,80580,,,,,,,18494,64.71/04062016,80640,,,,,,,18494,64.71/04062016,80700,17906,63.34,,,,,,/04062016,80760,,,,,,,18494,64.68/04062016,80820,17906,63.34,,,,,,/04062016,80880,,,17918,87.82,,,,/04062016,80940,,,17918,87.84,,,,/04062016,81000,,,,,,,18494,64.68/04062016,81060,,,17918,87.89,,,,/04062016,81120,17906,63.31,,,,,,/04062016,81180,,,17918,87.91,,,,/04062016,81240,17906,63.34,,,,,,/04062016,81300,,,17918,87.94,,,,/04062016,81360,,,17918,87.96,,,,/04062016,81420,,,,,,,18494,64.68/04062016,81480,,,,,,,18494,64.68/04062016,81540,,,17918,88.01,,,,/04062016,81600,17906,63.37,,,,,,/04062016,81660,,,,,,,18494,64.68/04062016,81720,,,,,,,18494,64.68/04062016,81780,,,,,,,18494,64.68/04062016,81840,17906,63.34,,,,,,/04062016,81900,,,17918,88.11,,,,/04062016,81960,,,,,,,18494,64.68/04062016,82020,,,17918,88.16,,,,/04062016,82080,17906,63.34,,,,,,/04062016,82140,,,17918,88.16,,,,/04062016,82200,,,17918,88.19,,,,/04062016,82260,17906,63.34,,,,,,/04062016,82320,,,17918,88.21,,,,/04062016,82380,17906,63.37,,,,,,/04062016,82440,,,17918,88.26,,,,/04062016,82500,,,,,,,18494,64.71/04062016,82560,17906,63.37,,,,,,/04062016,82620,,,17918,88.31,,,,/04062016,82680,17906,63.37,,,,,,/04062016,82740,17906,63.34,,,,,,/04062016,82800,,,,,,,18494,64.74/04062016,82860,,,17918,88.36,,,,/04062016,82920,,,,,,,18494,64.74/04062016,82980,,,17918,88.41,,,,/04062016,83040,17906,63.40,,,,,,/04062016,83100,,,,,,,18494,64.77/04062016,83160,,,,,,,18494,64.77/04062016,83220,,,,,,,18494,64.77/04062016,83280,17906,63.40,,,,,,/04062016,83340,,,,,,,18494,64.80/04062016,83400,,,17918,88.48,,,,/04062016,83460,,,,,,,18494,64.80/04062016,83520,,,,,,,18494,64.80/04062016,83580,17906,63.40,,,,,,/04062016,83640,17906,63.40,,,,,,/04062016,83700,,,,,,,18494,64.83/04062016,83760,17906,63.40,,,,,,/04062016,83820,,,,,,,18494,64.83/04062016,83880,,,17918,88.65,,,,/04062016,83940,17906,63.43,,,,,,/04062016,84000,,,17918,88.65,,,,/04062016,84060,17906,63.43,,,,,,/04062016,84120,,,17918,88.70,,,,/04062016,84180,17906,63.43,,,,,,/04062016,84240,,,,,,,18494,64.86/04062016,84300,17906,63.46,,,,,,/04062016,84360,,,17918,88.78,,,,/04062016,84420,17906,63.46,,,,,,/04062016,84480,,,,,,,18494,64.86/04062016,84540,,,,,,,18494,64.86/04062016,84600,,,17918,88.85,,,,/04062016,84660,,,,,,,18494,64.86/04062016,84720,17906,63.46,,,,,,/04062016,84780,,,17918,88.90,,,,/04062016,84840,17906,63.49,,,,,,/04062016,84900,,,,,,,18494,64.86/04062016,84960,17906,63.49,,,,,,/04062016,85020,,,17918,88.97,,,,/04062016,85080,,,17918,89.00,,,,/04062016,85140,,,17918,89.00,,,,/04062016,85200,17906,63.49,,,,,,/04062016,85260,,,,,,,18494,64.83/04062016,85320,,,17918,89.04,,,,/04062016,85380,,,17918,89.04,,,,/04062016,85440,17906,63.52,,,,,,/04062016,85500,17906,63.52,,,,,,/04062016,85560,,,17918,89.09,,,,/04062016,85620,17906,63.52,,,,,,/04062016,85680,,,,,,,18494,64.83/04062016,85740,17906,63.52,,,,,,/04062016,85800,,,17918,89.17,,,,/04062016,85860,,,17918,89.19,,,,/04062016,85920,,,17918,89.22,,,,/04062016,85980,,,17918,89.24,,,,/04062016,86040,,,,,,,18494,64.83/04062016,86100,17906,63.55,,,,,,/04062016,86160,,,,,,,18494,64.83/04062016,86220,17906,63.55,,,,,,/04062016,86280,,,,,,,18494,64.83/04062016,86340,,,17918,89.34,,,,/