04062015,0,17906,55.67,,,,,,/04062015,60,,,17918,59.12,,,,/04062015,120,,,,,,,18494,55.42/04062015,180,,,,,17890,,,/04062015,240,17906,55.70,,,,,,/04062015,300,,,17918,59.31,,,,/04062015,360,17906,55.76,,,,,,/04062015,420,17906,55.76,,,,,,/04062015,480,,,,,,,18494,55.48/04062015,540,,,,,17890,,,/04062015,600,17906,55.79,,,,,,/04062015,660,,,,,17890,,,/04062015,720,,,,,17890,,,/04062015,780,17906,55.79,,,,,,/04062015,840,,,,,,,18494,55.51/04062015,900,,,17918,59.76,,,,/04062015,960,,,,,17890,,,/04062015,1020,,,17918,59.79,,,,/04062015,1080,17906,55.82,,,,,,/04062015,1140,,,,,,,18494,55.57/04062015,1200,17906,55.85,,,,,,/04062015,1260,,,17918,60.01,,,,/04062015,1320,,,,,,,18494,55.57/04062015,1380,17906,55.85,,,,,,/04062015,1440,,,,,,,18494,55.60/04062015,1500,,,,,17890,,,/04062015,1560,,,,,17890,,,/04062015,1620,,,,,,,18494,55.60/04062015,1680,17906,55.88,,,,,,/04062015,1740,,,17918,60.37,,,,/04062015,1800,,,17918,60.46,,,,/04062015,1860,,,,,17890,,,/04062015,1920,,,17918,60.49,,,,/04062015,1980,,,17918,60.52,,,,/04062015,2040,,,,,17890,,,/04062015,2100,17906,55.88,,,,,,/04062015,2160,,,,,17890,,,/04062015,2220,,,,,,,18494,55.70/04062015,2280,,,,,17890,,,/04062015,2340,,,17918,60.67,,,,/04062015,2400,17906,55.88,,,,,,/04062015,2460,17906,55.88,,,,,,/04062015,2520,,,,,,,18494,55.73/04062015,2580,,,,,17890,,,/04062015,2640,17906,55.88,,,,,,/04062015,2700,17906,55.85,,,,,,/04062015,2760,,,,,,,18494,55.76/04062015,2820,17906,55.85,,,,,,/04062015,2880,17906,55.85,,,,,,/04062015,2940,17906,55.85,,,,,,/04062015,3000,,,17918,61.10,,,,/04062015,3060,,,,,17890,,,/04062015,3120,17906,55.85,,,,,,/04062015,3180,17906,55.85,,,,,,/04062015,3240,,,,,,,18494,55.88/04062015,3300,17906,55.85,,,,,,/04062015,3360,17906,55.85,,,,,,/04062015,3420,,,,,,,18494,55.85/04062015,3480,17906,55.82,,,,,,/04062015,3540,,,,,17890,,,/04062015,3600,,,,,,,18494,55.88/04062015,3660,,,17918,61.34,,,,/04062015,3720,,,17918,61.34,,,,/04062015,3780,17906,55.85,,,,,,/04062015,3840,,,,,17890,,,/04062015,3900,,,17918,61.52,,,,/04062015,3960,17906,55.85,,,,,,/04062015,4020,17906,55.88,,,,,,/04062015,4080,,,17918,61.67,,,,/04062015,4140,,,17918,61.67,,,,/04062015,4200,,,,,,,18494,55.95/04062015,4260,,,17918,61.73,,,,/04062015,4320,,,,,17890,,,/04062015,4380,,,,,17890,,,/04062015,4440,,,17918,61.79,,,,/04062015,4500,,,17918,61.82,,,,/04062015,4560,,,,,17890,,,/04062015,4620,17906,56.01,,,,,,/04062015,4680,,,,,17890,,,/04062015,4740,,,17918,62.00,,,,/04062015,4800,,,,,17890,,,/04062015,4860,,,17918,62.03,,,,/04062015,4920,,,,,17890,,,/04062015,4980,,,17918,62.09,,,,/04062015,5040,17906,56.07,,,,,,/04062015,5100,17906,56.10,,,,,,/04062015,5160,,,17918,62.21,,,,/04062015,5220,,,,,17890,,,/04062015,5280,,,,,17890,,,/04062015,5340,,,,,,,18494,55.85/04062015,5400,17906,56.13,,,,,,/04062015,5460,,,,,,,18494,55.88/04062015,5520,,,,,17890,,,/04062015,5580,,,,,17890,,,/04062015,5640,,,,,,,18494,55.88/04062015,5700,,,,,17890,,,/04062015,5760,,,,,,,18494,55.85/04062015,5820,17906,56.16,,,,,,/04062015,5880,,,,,,,18494,55.85/04062015,5940,,,,,17890,,,/04062015,6000,17906,56.16,,,,,,/04062015,6060,,,,,,,18494,55.85/04062015,6120,,,,,,,18494,55.85/04062015,6180,,,,,17890,,,/04062015,6240,,,17918,62.36,,,,/04062015,6300,,,,,,,18494,55.85/04062015,6360,,,17918,62.42,,,,/04062015,6420,,,,,,,18494,55.82/04062015,6480,,,,,17890,,,/04062015,6540,17906,56.16,,,,,,/04062015,6600,,,17918,62.48,,,,/04062015,6660,,,17918,62.51,,,,/04062015,6720,,,,,17890,,,/04062015,6780,,,,,,,18494,55.85/04062015,6780,17906,56.16,,,,,,/04062015,6840,,,,,17890,,,/04062015,6900,,,,,17890,,,/04062015,6960,,,17918,62.63,,,,/04062015,7020,,,17918,62.63,,,,/04062015,7080,,,17918,62.66,,,,/04062015,7140,,,,,17890,,,/04062015,7200,,,,,17890,,,/04062015,7260,,,17918,62.66,,,,/04062015,7320,17906,56.10,,,,,,/04062015,7380,,,,,17890,,,/04062015,7440,,,17918,62.66,,,,/04062015,7500,,,,,17890,,,/04062015,7560,,,,,17890,,,/04062015,7620,17906,56.07,,,,,,/04062015,7680,17906,56.07,,,,,,/04062015,7740,,,17918,62.69,,,,/04062015,7800,,,,,,,18494,55.82/04062015,7860,,,17918,62.69,,,,/04062015,7920,,,,,,,18494,55.82/04062015,7980,17906,56.01,,,,,,/04062015,8100,,,17918,62.81,,,,/04062015,8160,,,,,17890,,,/04062015,8220,,,17918,62.81,,,,/04062015,8280,,,17918,62.84,,,,/04062015,8340,17906,55.98,,,,,,/04062015,8400,,,,,17890,,,/04062015,8460,,,,,17890,,,/04062015,8520,,,,,17890,,,/04062015,8580,,,17918,62.90,,,,/04062015,8640,,,,,17890,,,/04062015,8700,17906,55.91,,,,,,/04062015,8760,,,17918,62.96,,,,/04062015,8820,,,17918,62.96,,,,/04062015,8880,,,,,,,18494,55.82/04062015,8940,17906,55.88,,,,,,/04062015,9000,17906,55.88,,,,,,/04062015,9060,,,,,,,18494,55.79/04062015,9120,,,17918,63.08,,,,/04062015,9180,17906,55.85,,,,,,/04062015,9240,17906,55.82,,,,,,/04062015,9300,17906,55.82,,,,,,/04062015,9360,17906,55.82,,,,,,/04062015,9420,,,,,,,18494,55.82/04062015,9480,17906,55.82,,,,,,/04062015,9540,,,,,,,18494,55.79/04062015,9600,,,17918,63.20,,,,/04062015,9660,,,,,17890,,,/04062015,9720,,,,,,,18494,55.79/04062015,9780,,,17918,63.25,,,,/04062015,9840,,,,,17890,,,/04062015,9900,17906,55.76,,,,,,/04062015,9960,,,,,,,18494,55.79/04062015,10020,,,,,17890,,,/04062015,10080,,,,,,,18494,55.79/04062015,10140,,,,,17890,,,/04062015,10200,17906,55.73,,,,,,/04062015,10260,,,17918,63.34,,,,/04062015,10320,,,,,,,18494,55.79/04062015,10380,,,,,17890,,,/04062015,10440,,,,,17890,,,/04062015,10500,,,17918,63.43,,,,/04062015,10560,,,,,,,18494,55.79/04062015,10620,,,,,17890,,,/04062015,10680,17906,55.67,,,,,,/04062015,10740,,,,,17890,,,/04062015,10800,,,,,17890,,,/04062015,10860,17906,55.63,,,,,,/04062015,10920,,,,,17890,,,/04062015,10980,,,17918,63.61,,,,/04062015,11040,17906,55.63,,,,,,/04062015,11100,17906,55.63,,,,,,/04062015,11160,,,,,17890,,,/04062015,11220,17906,55.63,,,,,,/04062015,11280,,,,,17890,,,/04062015,11340,17906,55.63,,,,,,/04062015,11400,,,,,,,18494,55.76/04062015,11460,,,,,17890,,,/04062015,11520,17906,55.63,,,,,,/04062015,11580,,,,,17890,,,/04062015,11640,,,,,,,18494,55.73/04062015,11700,,,17918,63.82,,,,/04062015,11760,17906,55.60,,,,,,/04062015,11820,,,,,,,18494,55.76/04062015,11880,17906,55.60,,,,,,/04062015,11940,17906,55.60,,,,,,/04062015,12000,,,17918,63.94,,,,/04062015,12060,,,,,,,18494,55.76/04062015,12120,17906,55.57,,,,,,/04062015,12180,,,17918,64.00,,,,/04062015,12240,17906,55.57,,,,,,/04062015,12300,,,17918,64.09,,,,/04062015,12360,,,,,17890,,,/04062015,12420,17906,55.54,,,,,,/04062015,12480,,,,,17890,,,/04062015,12540,,,,,,,18494,55.73/04062015,12600,17906,55.51,,,,,,/04062015,12660,,,,,17890,,,/04062015,12720,,,17918,64.15,,,,/04062015,12780,,,,,,,18494,55.73/04062015,12840,,,,,17890,,,/04062015,12900,,,,,17890,,,/04062015,12960,,,,,,,18494,55.76/04062015,13020,17906,55.51,,,,,,/04062015,13080,,,,,,,18494,55.73/04062015,13140,17906,55.48,,,,,,/04062015,13200,,,17918,64.32,,,,/04062015,13260,,,17918,64.32,,,,/04062015,13320,,,17918,64.35,,,,/04062015,13380,,,,,,,18494,55.73/04062015,13440,,,,,,,18494,55.73/04062015,13500,,,,,17890,,,/04062015,13560,,,17918,64.38,,,,/04062015,13680,,,,,,,18494,55.73/04062015,13740,,,,,17890,,,/04062015,13800,17906,55.51,,,,,,/04062015,13860,,,17918,64.53,,,,/04062015,13920,,,,,17890,,,/04062015,13980,17906,55.48,,,,,,/04062015,14040,,,17918,64.56,,,,/04062015,14100,17906,55.45,,,,,,/04062015,14160,,,,,17890,,,/04062015,14220,,,17918,64.59,,,,/04062015,14280,,,,,,,18494,55.76/04062015,14340,,,,,17890,,,/04062015,14400,17906,55.48,,,,,,/04062015,14460,,,,,,,18494,55.73/04062015,14520,,,,,,,18494,55.76/04062015,14580,,,,,17890,,,/04062015,14640,,,,,17890,,,/04062015,14700,,,17918,64.71,,,,/04062015,14760,,,,,17890,,,/04062015,14820,,,,,17890,,,/04062015,14880,17906,55.48,,,,,,/04062015,14940,,,17918,64.80,,,,/04062015,15000,,,17918,64.86,,,,/04062015,15060,,,,,17890,,,/04062015,15120,,,,,17890,,,/04062015,15180,,,,,17890,,,/04062015,15240,17906,55.48,,,,,,/04062015,15300,,,17918,64.94,,,,/04062015,15360,,,17918,64.94,,,,/04062015,15420,17906,55.48,,,,,,/04062015,15480,,,,,17890,,,/04062015,15540,,,,,,,18494,55.76/04062015,15600,17906,55.48,,,,,,/04062015,15660,,,17918,65.00,,,,/04062015,15720,,,17918,65.03,,,,/04062015,15780,,,,,,,18494,55.76/04062015,15840,,,,,,,18494,55.76/04062015,15900,,,,,17890,,,/04062015,15960,17906,55.45,,,,,,/04062015,16020,,,,,17890,,,/04062015,16080,17906,55.48,,,,,,/04062015,16140,,,17918,65.15,,,,/04062015,16200,17906,55.45,,,,,,/04062015,16260,,,17918,65.18,,,,/04062015,16320,,,,,,,18494,55.76/04062015,16380,17906,55.45,,,,,,/04062015,16440,17906,55.45,,,,,,/04062015,16500,,,17918,65.21,,,,/04062015,16560,17906,55.45,,,,,,/04062015,16620,,,17918,65.27,,,,/04062015,16680,,,,,17890,,,/04062015,16740,,,,,,,18494,55.73/04062015,16800,,,17918,65.33,,,,/04062015,16860,,,17918,65.36,,,,/04062015,16920,,,17918,65.38,,,,/04062015,16980,,,,,,,18494,55.76/04062015,17040,,,,,,,18494,55.76/04062015,17100,17906,55.48,,,,,,/04062015,17160,,,,,,,18494,55.76/04062015,17220,,,,,17890,,,/04062015,17280,,,17918,65.50,,,,/04062015,17340,,,17918,65.53,,,,/04062015,17400,,,,,,,18494,55.76/04062015,17460,,,,,17890,,,/04062015,17520,,,17918,65.56,,,,/04062015,17580,17906,55.45,,,,,,/04062015,17640,,,,,17890,,,/04062015,17700,17906,55.45,,,,,,/04062015,17760,17906,55.45,,,,,,/04062015,17820,,,,,,,18494,55.76/04062015,17880,17906,55.45,,,,,,/04062015,17940,17906,55.48,,,,,,/04062015,18000,,,,,,,18494,55.73/04062015,18060,,,17918,65.77,,,,/04062015,18120,,,17918,65.80,,,,/04062015,18180,,,,,,,18494,55.73/04062015,18240,,,,,,,18494,55.73/04062015,18300,,,,,,,18494,55.76/04062015,18360,,,,,17890,,,/04062015,18420,17906,55.48,,,,,,/04062015,18540,17906,55.48,,,,,,/04062015,18600,,,17918,66.00,,,,/04062015,18660,,,17918,66.03,,,,/04062015,18720,,,17918,66.09,,,,/04062015,18780,,,,,,,18494,55.76/04062015,18840,,,,,,,18494,55.76/04062015,18900,17906,55.48,,,,,,/04062015,18960,,,,,,,18494,55.76/04062015,19020,,,,,,,18494,55.76/04062015,19080,,,,,,,18494,55.76/04062015,19140,17906,55.48,,,,,,/04062015,19200,,,,,17890,,,/04062015,19200,,,,,,,18494,55.76/04062015,19260,17906,55.51,,,,,,/04062015,19320,,,,,,,18494,55.76/04062015,19380,,,17918,66.32,,,,/04062015,19440,17906,55.48,,,,,,/04062015,19500,,,17918,66.35,,,,/04062015,19560,,,,,17890,,,/04062015,19620,,,,,17890,,,/04062015,19680,,,17918,66.44,,,,/04062015,19740,17906,55.48,,,,,,/04062015,19800,17906,55.48,,,,,,/04062015,19860,,,,,17890,,,/04062015,19920,,,,,,,18494,55.76/04062015,19980,,,,,,,18494,55.73/04062015,20040,17906,55.51,,,,,,/04062015,20100,,,,,,,18494,55.73/04062015,20160,,,,,17890,,,/04062015,20220,17906,55.51,,,,,,/04062015,20280,,,,,,,18494,55.76/04062015,20340,,,,,,,18494,55.76/04062015,20400,,,17918,66.70,,,,/04062015,20520,,,,,17890,,,/04062015,20580,,,,,17890,,,/04062015,20640,,,,,,,18494,55.76/04062015,20700,,,17918,66.79,,,,/04062015,20760,17906,55.51,,,,,,/04062015,20820,,,17918,66.85,,,,/04062015,20880,,,17918,66.88,,,,/04062015,20940,,,,,17890,,,/04062015,21000,,,,,17890,,,/04062015,21060,,,,,,,18494,55.76/04062015,21120,,,17918,66.96,,,,/04062015,21180,17906,55.51,,,,,,/04062015,21240,,,,,17890,,,/04062015,21300,,,,,,,18494,55.73/04062015,21360,,,,,17890,,,/04062015,21420,,,,,,,18494,55.76/04062015,21480,,,,,17890,,,/04062015,21540,17906,55.51,,,,,,/04062015,21600,,,,,,,18494,55.73/04062015,21660,17906,55.51,,,,,,/04062015,21720,17906,55.51,,,,,,/04062015,21780,,,,,,,18494,55.73/04062015,21840,,,,,17890,,,/04062015,21900,,,,,17890,,,/04062015,21960,,,,,,,18494,55.73/04062015,22020,,,17918,67.28,,,,/04062015,22080,,,,,,,18494,55.73/04062015,22140,17906,55.51,,,,,,/04062015,22200,,,17918,67.34,,,,/04062015,22260,17906,55.51,,,,,,/04062015,22320,,,,,,,18494,55.76/04062015,22380,,,17918,67.40,,,,/04062015,22440,,,,,17890,,,/04062015,22500,,,17918,67.46,,,,/04062015,22560,,,,,,,18494,55.73/04062015,22620,,,17918,67.51,,,,/04062015,22680,,,,,17890,,,/04062015,22740,17906,55.51,,,,,,/04062015,22800,,,17918,67.57,,,,/04062015,22860,17906,55.51,,,,,,/04062015,22920,,,,,,,18494,55.73/04062015,22980,,,,,,,18494,55.73/04062015,23040,,,,,,,18494,55.73/04062015,23100,,,17918,67.66,,,,/04062015,23160,17906,55.51,,,,,,/04062015,23220,,,,,,,18494,55.73/04062015,23280,17906,55.51,,,,,,/04062015,23340,,,,,17890,,,/04062015,23400,,,,,,,18494,55.73/04062015,23460,,,,,,,18494,55.73/04062015,23520,,,,,,,18494,55.73/04062015,23580,,,17918,67.86,,,,/04062015,23640,17906,55.51,,,,,,/04062015,23700,,,,,,,18494,55.73/04062015,23760,,,,,17890,,,/04062015,23820,,,,,17890,,,/04062015,23880,17906,55.51,,,,,,/04062015,23940,,,,,17890,,,/04062015,24000,,,,,,,18494,55.70/04062015,24060,,,17918,68.03,,,,/04062015,24120,,,,,,,18494,55.73/04062015,24180,17906,55.48,,,,,,/04062015,24240,,,,,,,18494,55.73/04062015,24300,17906,55.48,,,,,,/04062015,24360,,,,,,,18494,55.73/04062015,24420,,,17918,68.18,,,,/04062015,24480,,,,,17890,,,/04062015,24540,17906,55.51,,,,,,/04062015,24600,,,,,17890,,,/04062015,24660,,,,,,,18494,55.70/04062015,24720,17906,55.51,,,,,,/04062015,24780,17906,55.51,,,,,,/04062015,24840,17906,55.51,,,,,,/04062015,24900,,,,,,,18494,55.70/04062015,24960,,,17918,68.41,,,,/04062015,25020,,,,,,,18494,55.70/04062015,25080,,,,,,,18494,55.70/04062015,25140,,,,,17890,,,/04062015,25200,,,17918,68.55,,,,/04062015,25260,,,17918,68.61,,,,/04062015,25320,17906,55.51,,,,,,/04062015,25380,17906,55.51,,,,,,/04062015,25440,,,,,,,18494,55.73/04062015,25500,,,,,,,18494,55.73/04062015,25560,17906,55.48,,,,,,/04062015,25620,,,,,17890,,,/04062015,25680,,,,,,,18494,55.70/04062015,25740,,,17918,68.87,,,,/04062015,25800,,,,,,,18494,55.70/04062015,25860,,,,,17890,,,/04062015,25920,,,,,,,18494,55.73/04062015,25980,17906,55.51,,,,,,/04062015,26040,17906,55.51,,,,,,/04062015,26100,,,17918,69.04,,,,/04062015,26160,,,,,17890,,,/04062015,26220,,,,,,,18494,55.70/04062015,26280,,,,,,,18494,55.73/04062015,26340,,,17918,69.16,,,,/04062015,26400,,,17918,69.24,,,,/04062015,26460,,,,,17890,,,/04062015,26520,17906,55.48,,,,,,/04062015,26580,,,17918,69.30,,,,/04062015,26640,,,,,17890,,,/04062015,26700,,,17918,69.36,,,,/04062015,26760,,,17918,69.39,,,,/04062015,26820,17906,55.51,,,,,,/04062015,26880,,,17918,69.41,,,,/04062015,26940,17906,55.51,,,,,,/04062015,27000,,,17918,69.50,,,,/04062015,27060,,,17918,69.53,,,,/04062015,27120,,,17918,69.59,,,,/04062015,27180,,,,,17890,,,/04062015,27240,,,,,17890,,,/04062015,27300,,,,,,,18494,55.76/04062015,27360,,,17918,69.67,,,,/04062015,27420,,,,,17890,,,/04062015,27480,17906,55.51,,,,,,/04062015,27540,,,,,,,18494,55.73/04062015,27600,,,17918,69.84,,,,/04062015,27660,,,,,,,18494,55.73/04062015,27720,17906,55.48,,,,,,/04062015,27780,,,17918,69.96,,,,/04062015,27840,,,,,17890,,,/04062015,27900,,,17918,70.04,,,,/04062015,27960,,,17918,70.04,,,,/04062015,28020,,,17918,70.10,,,,/04062015,28080,,,,,,,18494,55.73/04062015,28140,17906,55.48,,,,,,/04062015,28200,,,17918,70.13,,,,/04062015,28260,,,17918,70.16,,,,/04062015,28320,17906,55.51,,,,,,/04062015,28380,,,17918,70.18,,,,/04062015,28440,,,,,,,18494,55.73/04062015,28500,17906,55.51,,,,,,/04062015,28560,17906,55.51,,,,,,/04062015,28620,,,17918,70.33,,,,/04062015,28680,,,,,17890,,,/04062015,28740,,,,,,,18494,55.73/04062015,28800,,,17918,70.41,,,,/04062015,28860,,,17918,70.44,,,,/04062015,28920,,,,,,,18494,55.73/04062015,28980,,,17918,70.47,,,,/04062015,29040,17906,55.51,,,,,,/04062015,29100,,,,,17890,,,/04062015,29160,,,,,,,18494,55.76/04062015,29220,17906,55.48,,,,,,/04062015,29280,,,,,,,18494,55.79/04062015,29340,,,17918,70.64,,,,/04062015,29400,,,,,,,18494,55.82/04062015,29460,17906,55.51,,,,,,/04062015,29520,17906,55.51,,,,,,/04062015,29580,,,,,17890,,,/04062015,29640,,,17918,70.75,,,,/04062015,29700,,,,,,,18494,56.07/04062015,29760,17906,55.51,,,,,,/04062015,29820,,,,,17890,,,/04062015,29880,17906,55.51,,,,,,/04062015,29940,,,,,,,18494,56.57/04062015,30000,,,17918,70.84,,,,/04062015,30060,17906,55.51,,,,,,/04062015,30120,,,17918,70.89,,,,/04062015,30180,,,,,17890,,,/04062015,30240,17906,55.60,,,,,,/04062015,30300,,,17918,71.01,,,,/04062015,30360,17906,55.63,,,,,,/04062015,30420,,,,,17890,,,/04062015,30480,17906,55.67,,,,,,/04062015,30540,,,,,,,18494,57.12/04062015,30600,,,17918,71.09,,,,/04062015,30660,17906,55.67,,,,,,/04062015,30720,,,17918,71.18,,,,/04062015,30780,,,17918,71.23,,,,/04062015,30840,17906,55.60,,,,,,/04062015,30900,,,,,,,18494,58.14/04062015,30960,,,,,17890,,,/04062015,31020,17906,55.51,,,,,,/04062015,31080,,,,,17890,,,/04062015,31140,17906,55.45,,,,,,/04062015,31200,,,,,,,18494,58.72/04062015,31260,,,,,,,18494,58.79/04062015,31320,,,17918,71.52,,,,/04062015,31380,,,,,17890,,,/04062015,31440,17906,55.32,,,,,,/04062015,31500,,,,,17890,,,/04062015,31560,,,,,,,18494,59.28/04062015,31620,17906,55.26,,,,,,/04062015,31680,,,17918,71.77,,,,/04062015,31740,,,,,,,18494,59.21/04062015,31800,,,,,,,18494,58.91/04062015,31860,,,,,17890,,,/04062015,31920,,,17918,71.91,,,,/04062015,31980,,,17918,71.97,,,,/04062015,32040,,,,,,,18494,57.74/04062015,32100,,,17918,72.05,,,,/04062015,32160,17906,55.10,,,,,,/04062015,32220,,,,,17890,,,/04062015,32280,17906,55.13,,,,,,/04062015,32340,,,,,,,18494,56.85/04062015,32400,,,,,17890,,,/04062015,32460,,,,,17890,,,/04062015,32520,,,,,,,18494,56.57/04062015,32580,,,,,17890,,,/04062015,32640,,,,,17890,,,/04062015,32700,,,17918,72.30,,,,/04062015,32760,17906,55.04,,,,,,/04062015,32880,,,17918,72.41,,,,/04062015,32940,,,,,,,18494,56.19/04062015,33000,,,17918,72.44,,,,/04062015,33060,,,,,,,18494,56.10/04062015,33120,17906,55.01,,,,,,/04062015,33180,17906,55.01,,,,,,/04062015,33240,,,,,,,18494,56.01/04062015,33300,,,17918,72.55,,,,/04062015,33360,17906,55.01,,,,,,/04062015,33420,,,17918,72.61,,,,/04062015,33480,17906,55.04,,,,,,/04062015,33540,,,,,,,18494,55.79/04062015,33600,,,,,,,18494,55.76/04062015,33660,,,,,,,18494,55.70/04062015,33720,,,17918,72.72,,,,/04062015,33780,17906,55.01,,,,,,/04062015,33840,17906,55.01,,,,,,/04062015,33900,,,,,17890,,,/04062015,33960,,,17918,72.83,,,,/04062015,34020,,,,,17890,,,/04062015,34080,17906,55.04,,,,,,/04062015,34140,,,,,,,18494,55.42/04062015,34200,17906,55.04,,,,,,/04062015,34260,17906,55.01,,,,,,/04062015,34320,,,,,17890,,,/04062015,34380,,,,,,,18494,55.32/04062015,34440,,,,,17890,,,/04062015,34500,,,17918,72.97,,,,/04062015,34560,,,,,,,18494,55.26/04062015,34620,,,,,,,18494,55.20/04062015,34680,17906,54.98,,,,,,/04062015,34740,,,17918,73.08,,,,/04062015,34800,,,,,17890,,,/04062015,34860,,,,,17890,,,/04062015,34920,17906,54.95,,,,,,/04062015,34980,,,,,,,18494,55.07/04062015,35040,,,17918,73.20,,,,/04062015,35100,17906,54.88,,,,,,/04062015,35160,,,,,17890,,,/04062015,35220,,,,,17890,,,/04062015,35280,,,,,,,18494,54.95/04062015,35340,17906,54.88,,,,,,/04062015,35400,17906,54.88,,,,,,/04062015,35460,,,17918,73.31,,,,/04062015,35520,,,,,17890,,,/04062015,35580,,,,,,,18494,54.85/04062015,35640,,,17918,73.31,,,,/04062015,35700,,,,,17890,,,/04062015,35760,17906,54.88,,,,,,/04062015,35820,,,17918,73.36,,,,/04062015,35880,,,,,17890,,,/04062015,35940,17906,54.88,,,,,,/04062015,36000,17906,54.88,,,,,,/04062015,36060,,,,,17890,,,/04062015,36120,,,,,17890,,,/04062015,36180,,,17918,73.36,,,,/04062015,36240,,,17918,73.39,,,,/04062015,36300,17906,54.88,,,,,,/04062015,36360,,,17918,73.45,,,,/04062015,36420,17906,54.88,,,,,,/04062015,36480,,,,,,,18494,54.63/04062015,36540,,,17918,73.45,,,,/04062015,36600,,,17918,73.47,,,,/04062015,36660,,,17918,73.45,,,,/04062015,36720,,,17918,73.45,,,,/04062015,36780,,,,,17890,,,/04062015,36840,17906,54.82,,,,,,/04062015,36900,17906,54.82,,,,,,/04062015,36960,,,,,17890,,,/04062015,37020,,,17918,73.53,,,,/04062015,37080,,,,,17890,,,/04062015,37140,17906,54.85,,,,,,/04062015,37200,17906,54.82,,,,,,/04062015,37260,,,17918,73.59,,,,/04062015,37320,,,,,17890,,,/04062015,37380,,,17918,73.61,,,,/04062015,37440,,,,,17890,,,/04062015,37500,,,17918,73.59,,,,/04062015,37560,,,,,17890,,,/04062015,37620,,,17918,73.59,,,,/04062015,37680,17906,54.92,,,,,,/04062015,37740,,,,,,,18494,54.57/04062015,37800,17906,54.95,,,,,,/04062015,37860,,,,,,,18494,54.54/04062015,37920,,,,,17890,,,/04062015,37980,17906,55.01,,,,,,/04062015,38040,,,,,,,18494,54.57/04062015,38100,17906,55.01,,,,,,/04062015,38160,,,17918,73.70,,,,/04062015,38220,,,17918,73.70,,,,/04062015,38280,,,,,,,18494,54.54/04062015,38340,17906,55.07,,,,,,/04062015,38400,,,,,,,18494,54.57/04062015,38460,17906,55.07,,,,,,/04062015,38520,17906,55.07,,,,,,/04062015,38580,,,17918,73.56,,,,/04062015,38640,,,17918,73.53,,,,/04062015,38700,,,,,17890,,,/04062015,38760,17906,55.13,,,,,,/04062015,38820,17906,55.17,,,,,,/04062015,38880,17906,55.20,,,,,,/04062015,38940,17906,55.20,,,,,,/04062015,39000,,,,,,,18494,54.57/04062015,39060,,,,,,,18494,54.57/04062015,39120,17906,55.23,,,,,,/04062015,39180,,,,,,,18494,54.60/04062015,39240,,,,,,,18494,54.60/04062015,39300,,,,,17890,,,/04062015,39360,,,,,,,18494,54.57/04062015,39420,,,17918,72.75,,,,/04062015,39480,17906,55.29,,,,,,/04062015,39540,17906,55.32,,,,,,/04062015,39600,,,17918,72.58,,,,/04062015,39660,17906,55.32,,,,,,/04062015,39720,,,,,17890,,,/04062015,39780,17906,55.35,,,,,,/04062015,39840,,,,,,,18494,54.63/04062015,39900,17906,55.35,,,,,,/04062015,39960,,,,,17890,,,/04062015,40020,17906,55.38,,,,,,/04062015,40080,17906,55.38,,,,,,/04062015,40140,17906,55.42,,,,,,/04062015,40200,17906,55.42,,,,,,/04062015,40260,,,,,17890,,,/04062015,40320,,,,,,,18494,54.57/04062015,40380,,,17918,71.52,,,,/04062015,40440,,,,,,,18494,54.57/04062015,40500,17906,55.48,,,,,,/04062015,40560,,,,,,,18494,54.57/04062015,40620,,,,,,,18494,54.60/04062015,40680,,,17918,71.04,,,,/04062015,40740,17906,55.51,,,,,,/04062015,40800,,,,,17890,,,/04062015,40860,,,,,17890,,,/04062015,40920,,,,,17890,,,/04062015,40980,,,17918,70.58,,,,/04062015,41040,17906,55.48,,,,,,/04062015,41100,17906,55.48,,,,,,/04062015,41160,,,,,,,18494,54.57/04062015,41220,,,,,17890,,,/04062015,41280,,,,,,,18494,54.57/04062015,41340,17906,55.54,,,,,,/04062015,41400,,,,,,,18494,54.54/04062015,41460,17906,55.54,,,,,,/04062015,41520,17906,55.57,,,,,,/04062015,41580,,,,,,,18494,54.57/04062015,41640,17906,55.57,,,,,,/04062015,41700,,,17918,69.64,,,,/04062015,41760,,,,,17890,,,/04062015,41820,,,,,,,18494,54.63/04062015,41880,,,,,17890,,,/04062015,41940,,,17918,69.64,,,,/04062015,42000,17906,55.63,,,,,,/04062015,42060,,,,,,,18494,54.67/04062015,42120,17906,55.70,,,,,,/04062015,42180,,,,,17890,,,/04062015,42240,17906,55.70,,,,,,/04062015,42300,,,,,,,18494,54.70/04062015,42360,17906,55.76,,,,,,/04062015,42420,,,17918,69.27,,,,/04062015,42480,,,,,,,18494,54.76/04062015,42540,17906,55.91,,,,,,/04062015,42600,,,17918,69.04,,,,/04062015,42660,,,,,17890,,,/04062015,42720,17906,57.22,,,,,,/04062015,42780,17906,57.53,,,,,,/04062015,42840,,,,,17890,,,/04062015,42900,17906,58.42,,,,,,/04062015,42960,17906,59.24,,,,,,/04062015,43020,,,17918,68.64,,,,/04062015,43080,,,,,17890,,,/04062015,43140,,,17918,68.61,,,,/04062015,43200,17906,59.95,,,,,,/04062015,43260,,,17918,68.50,,,,/04062015,43320,,,,,17890,,,/04062015,43380,,,,,,,18494,55.23/04062015,43440,,,,,,,18494,55.29/04062015,43500,,,,,17890,,,/04062015,43560,,,,,,,18494,55.32/04062015,43620,,,,,17890,,,/04062015,43680,,,17918,67.95,,,,/04062015,43740,17906,59.21,,,,,,/04062015,43800,,,17918,67.86,,,,/04062015,43860,,,,,,,18494,55.38/04062015,43920,,,,,17890,,,/04062015,43980,17906,59.00,,,,,,/04062015,44040,,,17918,67.77,,,,/04062015,44100,17906,58.94,,,,,,/04062015,44160,,,17918,67.54,,,,/04062015,44220,,,,,,,18494,55.60/04062015,44280,,,17918,67.63,,,,/04062015,44340,,,17918,67.49,,,,/04062015,44400,17906,58.97,,,,,,/04062015,44460,17906,58.97,,,,,,/04062015,44520,,,,,,,18494,55.67/04062015,44580,,,,,17890,,,/04062015,44640,,,,,,,18494,55.70/04062015,44700,,,17918,67.17,,,,/04062015,44760,,,,,,,18494,55.73/04062015,44820,17906,59.15,,,,,,/04062015,44880,,,,,17890,,,/04062015,44940,,,17918,66.96,,,,/04062015,45000,,,,,,,18494,55.82/04062015,45060,,,17918,66.88,,,,/04062015,45120,,,,,17890,,,/04062015,45180,,,17918,66.67,,,,/04062015,45240,,,,,17890,,,/04062015,45300,,,,,,,18494,55.85/04062015,45360,,,17918,66.44,,,,/04062015,45420,,,,,17890,,,/04062015,45480,,,,,17890,,,/04062015,45540,17906,59.37,,,,,,/04062015,45600,,,17918,66.38,,,,/04062015,45660,,,,,17890,,,/04062015,45720,,,17918,66.12,,,,/04062015,45780,17906,59.55,,,,,,/04062015,45900,17906,59.64,,,,,,/04062015,45960,,,,,,,18494,56.07/04062015,46020,17906,59.70,,,,,,/04062015,46080,,,,,17890,,,/04062015,46140,,,,,,,18494,56.13/04062015,46200,,,17918,65.62,,,,/04062015,46260,,,17918,65.53,,,,/04062015,46320,,,,,17890,,,/04062015,46380,,,,,17890,,,/04062015,46440,17906,60.13,,,,,,/04062015,46500,,,,,17890,,,/04062015,46560,17906,60.19,,,,,,/04062015,46620,17906,60.16,,,,,,/04062015,46680,17906,60.13,,,,,,/04062015,46740,17906,60.07,,,,,,/04062015,46800,,,,,,,18494,56.35/04062015,46860,,,,,17890,,,/04062015,46920,,,17918,64.71,,,,/04062015,46980,,,,,,,18494,56.44/04062015,47040,17906,59.98,,,,,,/04062015,47100,,,,,,,18494,56.44/04062015,47160,17906,59.95,,,,,,/04062015,47220,17906,59.88,,,,,,/04062015,47280,,,,,,,18494,56.51/04062015,47340,,,,,17890,,,/04062015,47400,,,17918,64.26,,,,/04062015,47460,17906,59.95,,,,,,/04062015,47520,17906,59.98,,,,,,/04062015,47580,,,,,17890,,,/04062015,47640,,,,,17890,,,/04062015,47700,17906,60.01,,,,,,/04062015,47760,17906,60.04,,,,,,/04062015,47820,17906,60.07,,,,,,/04062015,47880,,,17918,63.61,,,,/04062015,47940,,,,,17890,,,/04062015,48060,,,17918,63.61,,,,/04062015,48120,,,17918,63.40,,,,/04062015,48180,17906,60.49,,,,,,/04062015,48240,,,17918,63.11,,,,/04062015,48300,,,,,17890,,,/04062015,48360,,,,,17890,,,/04062015,48420,17906,60.49,,,,,,/04062015,48480,,,,,,,18494,56.19/04062015,48540,,,17918,62.42,,,,/04062015,48600,,,17918,62.36,,,,/04062015,48660,,,17918,62.33,,,,/04062015,48720,17906,60.25,,,,,,/04062015,48840,,,,,17890,,,/04062015,48900,17906,60.22,,,,,,/04062015,48960,,,17918,62.48,,,,/04062015,49020,,,,,17890,,,/04062015,49080,17906,60.37,,,,,,/04062015,49140,17906,60.40,,,,,,/04062015,49200,,,,,17890,,,/04062015,49260,,,,,17890,,,/04062015,49320,,,17918,61.49,,,,/04062015,49380,17906,60.46,,,,,,/04062015,49440,17906,60.40,,,,,,/04062015,49500,,,,,17890,,,/04062015,49560,17906,60.49,,,,,,/04062015,49620,17906,60.52,,,,,,/04062015,49680,,,,,,,18494,55.76/04062015,49740,17906,60.52,,,,,,/04062015,49800,,,,,,,18494,55.70/04062015,49860,,,,,17890,,,/04062015,49920,17906,60.37,,,,,,/04062015,49980,,,17918,59.76,,,,/04062015,50040,,,,,17890,,,/04062015,50100,,,17918,59.58,,,,/04062015,50160,,,,,,,18494,55.60/04062015,50220,,,17918,59.37,,,,/04062015,50280,17906,59.82,,,,,,/04062015,50340,,,,,,,18494,55.57/04062015,50400,17906,59.67,,,,,,/04062015,50460,17906,59.55,,,,,,/04062015,50520,,,17918,58.79,,,,/04062015,50580,,,,,,,18494,55.54/04062015,50640,17906,59.34,,,,,,/04062015,50700,17906,59.28,,,,,,/04062015,50760,,,,,,,18494,55.54/04062015,50820,,,,,17890,,,/04062015,50880,,,17918,58.54,,,,/04062015,50940,,,,,,,18494,55.60/04062015,51000,,,17918,58.48,,,,/04062015,51060,17906,59.06,,,,,,/04062015,51120,17906,59.03,,,,,,/04062015,51180,,,17918,58.14,,,,/04062015,51240,,,,,17890,,,/04062015,51300,,,,,,,18494,55.70/04062015,51360,,,,,17890,,,/04062015,51420,,,,,17890,,,/04062015,51480,,,,,,,18494,55.76/04062015,51540,,,,,,,18494,55.79/04062015,51600,17906,58.85,,,,,,/04062015,51660,,,,,17890,,,/04062015,51720,,,,,,,18494,55.79/04062015,51780,,,,,,,18494,55.82/04062015,51840,,,17918,57.56,,,,/04062015,51900,17906,58.82,,,,,,/04062015,51960,17906,58.82,,,,,,/04062015,52020,,,,,17890,,,/04062015,52080,17906,58.79,,,,,,/04062015,52140,,,,,17890,,,/04062015,52200,,,,,17890,,,/04062015,52260,,,17918,57.09,,,,/04062015,52320,,,,,17890,,,/04062015,52380,,,17918,56.78,,,,/04062015,52440,,,,,,,18494,55.95/04062015,52500,,,,,,,18494,55.88/04062015,52560,,,17918,56.32,,,,/04062015,52620,,,,,,,18494,55.91/04062015,52680,,,,,17890,,,/04062015,52740,,,17918,56.57,,,,/04062015,52800,,,,,,,18494,56.01/04062015,52860,,,,,17890,,,/04062015,52920,,,,,,,18494,56.01/04062015,52980,17906,58.48,,,,,,/04062015,53040,17906,58.48,,,,,,/04062015,53100,,,,,,,18494,56.01/04062015,53160,17906,58.45,,,,,,/04062015,53280,,,,,,,18494,56.01/04062015,53340,,,,,,,18494,56.01/04062015,53400,17906,58.42,,,,,,/04062015,53460,,,,,,,18494,56.04/04062015,53520,17906,58.36,,,,,,/04062015,53580,,,,,,,18494,56.01/04062015,53640,,,,,,,18494,56.04/04062015,53700,17906,58.33,,,,,,/04062015,53760,,,,,17890,,,/04062015,53820,,,,,17890,,,/04062015,53880,,,17918,55.07,,,,/04062015,53940,17906,58.23,,,,,,/04062015,54000,,,,,17890,,,/04062015,54060,,,17918,54.95,,,,/04062015,54120,,,17918,54.82,,,,/04062015,54180,,,,,17890,,,/04062015,54240,,,,,,,18494,56.07/04062015,54300,,,17918,54.70,,,,/04062015,54360,,,17918,54.70,,,,/04062015,54420,,,,,17890,,,/04062015,54480,,,17918,54.60,,,,/04062015,54540,,,,,17890,,,/04062015,54600,,,,,17890,,,/04062015,54660,,,,,17890,,,/04062015,54720,,,,,,,18494,56.07/04062015,54780,,,,,17890,,,/04062015,54840,17906,57.93,,,,,,/04062015,54900,,,,,17890,,,/04062015,54960,,,,,17890,,,/04062015,55020,,,17918,53.79,,,,/04062015,55020,,,,,,,18494,56.04/04062015,55080,,,17918,53.72,,,,/04062015,55140,17906,57.80,,,,,,/04062015,55200,,,,,,,18494,56.07/04062015,55260,17906,57.77,,,,,,/04062015,55320,,,,,17890,,,/04062015,55380,,,,,,,18494,56.07/04062015,55440,17906,57.71,,,,,,/04062015,55500,,,17918,53.63,,,,/04062015,55560,,,,,,,18494,56.07/04062015,55620,17906,57.68,,,,,,/04062015,55680,,,,,,,18494,56.07/04062015,55740,,,17918,53.19,,,,/04062015,55800,,,,,17890,,,/04062015,55860,17906,57.62,,,,,,/04062015,55920,,,,,17890,,,/04062015,55980,,,17918,52.87,,,,/04062015,56040,,,17918,52.62,,,,/04062015,56100,17906,57.53,,,,,,/04062015,56160,,,17918,52.77,,,,/04062015,56220,,,17918,52.93,,,,/04062015,56280,,,17918,53.00,,,,/04062015,56340,,,17918,53.09,,,,/04062015,56400,,,17918,53.12,,,,/04062015,56460,,,,,,,18494,56.01/04062015,56520,,,,,17890,,,/04062015,56580,,,17918,52.84,,,,/04062015,56640,17906,57.31,,,,,,/04062015,56700,,,,,17890,,,/04062015,56760,,,,,,,18494,56.07/04062015,56820,,,17918,52.90,,,,/04062015,56880,,,,,17890,,,/04062015,56940,,,17918,52.68,,,,/04062015,57000,,,,,,,18494,56.07/04062015,57060,,,,,,,18494,56.07/04062015,57120,17906,57.22,,,,,,/04062015,57180,17906,57.19,,,,,,/04062015,57240,17906,57.16,,,,,,/04062015,57300,17906,57.12,,,,,,/04062015,57360,,,,,17890,,,/04062015,57420,,,,,17890,,,/04062015,57480,,,,,,,18494,56.07/04062015,57540,,,,,17890,,,/04062015,57600,,,,,17890,,,/04062015,57660,,,,,,,18494,56.04/04062015,57720,,,17918,50.25,,,,/04062015,57780,17906,56.88,,,,,,/04062015,57840,,,,,,,18494,56.04/04062015,57900,,,,,,,18494,55.98/04062015,57960,,,,,17890,,,/04062015,58020,17906,56.75,,,,,,/04062015,58080,,,17918,49.83,,,,/04062015,58140,,,17918,49.67,,,,/04062015,58200,,,,,17890,,,/04062015,58260,17906,56.63,,,,,,/04062015,58320,17906,56.60,,,,,,/04062015,58380,17906,56.57,,,,,,/04062015,58500,,,,,17890,,,/04062015,58560,,,,,17890,,,/04062015,58620,,,,,17890,,,/04062015,58680,17906,56.41,,,,,,/04062015,58740,,,17918,49.12,,,,/04062015,58800,17906,56.35,,,,,,/04062015,58860,,,,,,,18494,55.73/04062015,58920,,,17918,48.77,,,,/04062015,58980,17906,56.32,,,,,,/04062015,59040,,,17918,48.51,,,,/04062015,59100,,,17918,48.05,,,,/04062015,59160,17906,56.32,,,,,,/04062015,59220,,,,,17890,,,/04062015,59280,,,,,,,18494,55.70/04062015,59340,,,17918,48.25,,,,/04062015,59400,,,17918,48.35,,,,/04062015,59460,,,,,,,18494,55.70/04062015,59520,,,,,17890,,,/04062015,59580,,,17918,48.48,,,,/04062015,59640,,,17918,48.25,,,,/04062015,59700,,,,,17890,,,/04062015,59760,17906,56.13,,,,,,/04062015,59880,17906,56.13,,,,,,/04062015,59940,17906,56.10,,,,,,/04062015,60000,,,,,,,18494,55.48/04062015,60060,,,17918,46.95,,,,/04062015,60120,,,,,,,18494,55.45/04062015,60180,,,,,17890,,,/04062015,60240,,,17918,46.26,,,,/04062015,60300,,,17918,46.19,,,,/04062015,60360,17906,56.10,,,,,,/04062015,60420,,,17918,45.93,,,,/04062015,60480,,,17918,46.09,,,,/04062015,60540,,,,,,,18494,55.04/04062015,60600,,,17918,46.03,,,,/04062015,60660,,,17918,45.93,,,,/04062015,60720,,,,,,,18494,54.85/04062015,60780,,,,,,,18494,54.85/04062015,60840,17906,55.82,,,,,,/04062015,60900,,,,,,,18494,54.85/04062015,60960,,,17918,45.96,,,,/04062015,61020,,,,,17890,,,/04062015,61080,,,17918,45.70,,,,/04062015,61140,17906,55.76,,,,,,/04062015,61200,17906,55.76,,,,,,/04062015,61260,17906,55.73,,,,,,/04062015,61320,,,,,,,18494,54.79/04062015,61380,,,17918,45.40,,,,/04062015,61440,,,,,17890,,,/04062015,61500,,,,,,,18494,54.76/04062015,61560,,,17918,45.07,,,,/04062015,61620,,,,,,,18494,54.70/04062015,61680,,,,,17890,,,/04062015,61740,,,,,,,18494,54.70/04062015,61800,,,,,,,18494,54.67/04062015,61860,,,,,,,18494,54.67/04062015,61920,17906,55.73,,,,,,/04062015,61980,,,,,,,18494,54.63/04062015,62040,,,,,17890,,,/04062015,62100,17906,55.70,,,,,,/04062015,62160,,,,,17890,,,/04062015,62220,,,17918,43.95,,,,/04062015,62280,,,,,17890,,,/04062015,62340,17906,55.57,,,,,,/04062015,62400,17906,55.54,,,,,,/04062015,62460,17906,55.51,,,,,,/04062015,62520,,,,,17890,,,/04062015,62580,,,,,17890,,,/04062015,62640,17906,55.42,,,,,,/04062015,62700,,,,,17890,,,/04062015,62760,,,,,,,18494,54.07/04062015,62820,,,,,,,18494,54.04/04062015,62880,,,,,,,18494,54.07/04062015,62940,,,17918,42.58,,,,/04062015,63000,,,,,,,18494,53.97/04062015,63060,17906,55.26,,,,,,/04062015,63120,,,,,17890,,,/04062015,63180,17906,55.17,,,,,,/04062015,63240,,,,,17890,,,/04062015,63300,,,,,17890,,,/04062015,63360,17906,54.95,,,,,,/04062015,63420,,,,,,,18494,53.79/04062015,63480,,,17918,40.83,,,,/04062015,63540,,,,,17890,,,/04062015,63600,,,,,,,18494,53.60/04062015,63660,,,17918,40.97,,,,/04062015,63720,17906,54.63,,,,,,/04062015,63780,,,17918,40.90,,,,/04062015,63840,,,,,17890,,,/04062015,63900,,,,,17890,,,/04062015,63960,,,17918,40.77,,,,/04062015,64020,17906,54.57,,,,,,/04062015,64080,,,,,,,18494,53.31/04062015,64140,,,,,,,18494,53.25/04062015,64200,17906,54.51,,,,,,/04062015,64260,,,,,17890,,,/04062015,64320,,,17918,40.09,,,,/04062015,64380,,,,,17890,,,/04062015,64440,,,,,17890,,,/04062015,64500,17906,54.45,,,,,,/04062015,64560,,,,,,,18494,52.96/04062015,64620,,,,,,,18494,52.96/04062015,64680,,,,,,,18494,52.96/04062015,64740,,,,,,,18494,52.93/04062015,64800,17906,54.35,,,,,,/04062015,64860,,,,,,,18494,52.90/04062015,64920,17906,54.29,,,,,,/04062015,64980,,,17918,39.38,,,,/04062015,65040,,,,,,,18494,52.74/04062015,65100,,,,,17890,,,/04062015,65160,17906,54.23,,,,,,/04062015,65220,,,17918,39.21,,,,/04062015,65280,17906,54.26,,,,,,/04062015,65340,,,,,17890,,,/04062015,65400,,,,,,,18494,52.65/04062015,65460,,,17918,39.17,,,,/04062015,65520,,,17918,38.66,,,,/04062015,65580,,,,,17890,,,/04062015,65640,,,,,17890,,,/04062015,65700,17906,54.23,,,,,,/04062015,65760,17906,54.19,,,,,,/04062015,65820,17906,54.16,,,,,,/04062015,65880,,,,,17890,,,/04062015,65940,,,,,17890,,,/04062015,66000,,,,,,,18494,52.20/04062015,66060,,,17918,37.84,,,,/04062015,66120,17906,54.01,,,,,,/04062015,66180,17906,53.97,,,,,,/04062015,66240,,,17918,37.50,,,,/04062015,66300,17906,53.94,,,,,,/04062015,66360,,,,,,,18494,52.01/04062015,66420,,,17918,37.09,,,,/04062015,66480,,,,,17890,,,/04062015,66540,17906,53.88,,,,,,/04062015,66600,,,,,,,18494,51.82/04062015,66660,,,,,,,18494,51.76/04062015,66720,,,,,17890,,,/04062015,66780,,,,,,,18494,51.73/04062015,66840,17906,53.72,,,,,,/04062015,66900,,,,,,,18494,51.66/04062015,66960,,,,,17890,,,/04062015,67020,17906,53.69,,,,,,/04062015,67080,,,,,,,18494,51.60/04062015,67140,,,,,17890,,,/04062015,67200,17906,53.63,,,,,,/04062015,67260,,,17918,35.71,,,,/04062015,67320,,,17918,35.50,,,,/04062015,67380,,,,,,,18494,51.41/04062015,67440,,,17918,35.54,,,,/04062015,67500,,,,,17890,,,/04062015,67560,,,,,17890,,,/04062015,67680,,,,,,,18494,51.21/04062015,67740,,,,,,,18494,51.21/04062015,67800,,,17918,36.02,,,,/04062015,67860,17906,53.34,,,,,,/04062015,67920,,,,,,,18494,51.12/04062015,67980,,,,,17890,,,/04062015,68040,,,17918,36.26,,,,/04062015,68100,,,17918,36.37,,,,/04062015,68160,,,,,17890,,,/04062015,68220,,,,,,,18494,51.05/04062015,68280,,,,,,,18494,51.05/04062015,68340,,,,,17890,,,/04062015,68400,,,,,,,18494,51.02/04062015,68460,17906,53.31,,,,,,/04062015,68520,,,,,,,18494,51.02/04062015,68580,,,17918,35.16,,,,/04062015,68640,17906,53.25,,,,,,/04062015,68700,17906,53.25,,,,,,/04062015,68760,,,,,17890,,,/04062015,68820,,,17918,35.09,,,,/04062015,68880,17906,53.19,,,,,,/04062015,68940,17906,53.19,,,,,,/04062015,69000,,,,,,,18494,50.77/04062015,69060,,,,,17890,,,/04062015,69120,,,,,17890,,,/04062015,69180,,,,,,,18494,50.70/04062015,69240,17906,53.12,,,,,,/04062015,69300,,,,,,,18494,50.64/04062015,69360,,,17918,34.39,,,,/04062015,69420,,,,,,,18494,50.61/04062015,69480,17906,53.06,,,,,,/04062015,69540,,,17918,34.46,,,,/04062015,69600,17906,53.03,,,,,,/04062015,69660,,,,,,,18494,50.57/04062015,69720,,,,,,,18494,50.51/04062015,69780,,,,,17890,,,/04062015,69840,17906,53.00,,,,,,/04062015,69900,,,,,,,18494,50.54/04062015,69960,,,,,17890,,,/04062015,70020,,,,,,,18494,50.51/04062015,70080,17906,53.00,,,,,,/04062015,70140,,,17918,34.04,,,,/04062015,70200,17906,53.00,,,,,,/04062015,70260,,,,,17890,,,/04062015,70320,,,,,,,18494,50.41/04062015,70380,17906,52.93,,,,,,/04062015,70440,,,,,,,18494,50.28/04062015,70500,,,,,17890,,,/04062015,70560,,,,,,,18494,50.25/04062015,70620,,,17918,33.42,,,,/04062015,70680,,,,,,,18494,50.25/04062015,70740,,,,,,,18494,50.12/04062015,70800,17906,52.77,,,,,,/04062015,70860,,,,,,,18494,50.06/04062015,70920,,,,,,,18494,50.00/04062015,70980,17906,52.71,,,,,,/04062015,71040,,,,,17890,,,/04062015,71100,,,,,17890,,,/04062015,71160,17906,52.62,,,,,,/04062015,71220,17906,52.58,,,,,,/04062015,71280,,,,,17890,,,/04062015,71340,,,,,17890,,,/04062015,71400,,,17918,33.07,,,,/04062015,71460,17906,52.49,,,,,,/04062015,71520,,,,,,,18494,49.80/04062015,71580,17906,52.42,,,,,,/04062015,71640,,,,,,,18494,49.80/04062015,71700,,,,,17890,,,/04062015,71760,,,,,,,18494,49.77/04062015,71820,,,,,17890,,,/04062015,71880,,,,,,,18494,49.80/04062015,71940,,,,,17890,,,/04062015,72000,,,17918,33.42,,,,/04062015,72060,,,,,17890,,,/04062015,72120,17906,52.42,,,,,,/04062015,72180,,,,,17890,,,/04062015,72240,,,,,17890,,,/04062015,72300,,,,,17890,,,/04062015,72360,,,,,17890,,,/04062015,72420,,,17918,33.70,,,,/04062015,72480,17906,52.33,,,,,,/04062015,72540,,,,,17890,,,/04062015,72600,,,,,17890,,,/04062015,72660,,,,,17890,,,/04062015,72720,,,17918,34.04,,,,/04062015,72780,17906,52.30,,,,,,/04062015,72840,,,,,,,18494,49.74/04062015,72900,,,,,17890,,,/04062015,72960,,,,,,,18494,49.80/04062015,73020,,,17918,34.46,,,,/04062015,73080,,,,,17890,,,/04062015,73140,,,17918,34.67,,,,/04062015,73200,,,,,17890,,,/04062015,73260,17906,52.30,,,,,,/04062015,73320,,,17918,35.05,,,,/04062015,73380,,,,,17890,,,/04062015,73440,17906,52.36,,,,,,/04062015,73500,,,,,,,18494,49.96/04062015,73560,,,,,,,18494,50.00/04062015,73620,17906,52.39,,,,,,/04062015,73740,,,,,17890,,,/04062015,73800,,,,,,,18494,50.03/04062015,73860,,,17918,35.95,,,,/04062015,73920,,,,,17890,,,/04062015,73980,17906,52.49,,,,,,/04062015,74040,,,17918,36.26,,,,/04062015,74100,,,,,17890,,,/04062015,74160,,,,,17890,,,/04062015,74220,,,17918,36.57,,,,/04062015,74280,17906,52.62,,,,,,/04062015,74340,,,,,17890,,,/04062015,74400,,,,,,,18494,50.25/04062015,74460,,,,,17890,,,/04062015,74520,17906,52.71,,,,,,/04062015,74580,,,,,,,18494,50.28/04062015,74640,17906,52.77,,,,,,/04062015,74700,,,,,,,18494,50.32/04062015,74760,,,,,17890,,,/04062015,74820,,,,,17890,,,/04062015,74880,,,17918,37.77,,,,/04062015,74940,,,17918,37.84,,,,/04062015,75000,,,17918,38.05,,,,/04062015,75060,17906,52.87,,,,,,/04062015,75120,17906,52.93,,,,,,/04062015,75180,,,,,,,18494,50.54/04062015,75240,,,,,,,18494,50.57/04062015,75300,17906,53.00,,,,,,/04062015,75360,,,,,,,18494,50.67/04062015,75420,17906,53.06,,,,,,/04062015,75480,,,,,,,18494,50.70/04062015,75540,17906,53.09,,,,,,/04062015,75600,,,,,17890,,,/04062015,75660,,,,,,,18494,50.77/04062015,75720,,,17918,39.31,,,,/04062015,75780,,,17918,39.41,,,,/04062015,75840,,,,,17890,,,/04062015,75900,,,17918,39.62,,,,/04062015,75960,,,,,,,18494,50.83/04062015,76020,,,,,17890,,,/04062015,76080,,,,,17890,,,/04062015,76140,,,,,,,18494,50.89/04062015,76200,,,,,17890,,,/04062015,76260,,,,,,,18494,50.89/04062015,76320,,,,,17890,,,/04062015,76380,,,,,17890,,,/04062015,76500,17906,53.47,,,,,,/04062015,76560,,,,,,,18494,51.02/04062015,76620,17906,53.50,,,,,,/04062015,76680,,,17918,40.97,,,,/04062015,76740,,,,,17890,,,/04062015,76800,,,,,,,18494,51.09/04062015,76860,,,,,,,18494,51.09/04062015,76920,17906,53.60,,,,,,/04062015,76980,17906,53.63,,,,,,/04062015,77040,17906,53.60,,,,,,/04062015,77100,,,,,,,18494,51.15/04062015,77160,,,,,,,18494,51.15/04062015,77220,,,,,,,18494,51.15/04062015,77280,,,,,,,18494,51.15/04062015,77340,,,17918,41.94,,,,/04062015,77400,,,,,,,18494,51.18/04062015,77460,,,,,,,18494,51.21/04062015,77520,,,,,,,18494,51.21/04062015,77580,17906,53.75,,,,,,/04062015,77640,,,,,,,18494,51.25/04062015,77700,17906,53.82,,,,,,/04062015,77760,,,,,17890,,,/04062015,77820,17906,53.85,,,,,,/04062015,77880,,,,,17890,,,/04062015,77940,,,,,17890,,,/04062015,78000,,,17918,42.81,,,,/04062015,78060,17906,53.88,,,,,,/04062015,78120,,,,,,,18494,51.37/04062015,78180,,,,,17890,,,/04062015,78240,,,,,17890,,,/04062015,78300,,,,,17890,,,/04062015,78360,,,,,,,18494,51.47/04062015,78420,,,17918,43.48,,,,/04062015,78480,,,17918,43.58,,,,/04062015,78540,,,17918,43.68,,,,/04062015,78600,17906,54.01,,,,,,/04062015,78660,17906,54.01,,,,,,/04062015,78720,,,,,,,18494,51.57/04062015,78780,,,17918,43.95,,,,/04062015,78840,,,,,17890,,,/04062015,78900,,,,,17890,,,/04062015,78960,17906,54.10,,,,,,/04062015,79020,,,,,,,18494,51.66/04062015,79080,,,17918,44.38,,,,/04062015,79140,,,,,,,18494,51.73/04062015,79200,17906,54.13,,,,,,/04062015,79260,,,,,17890,,,/04062015,79320,,,17918,44.71,,,,/04062015,79380,17906,54.16,,,,,,/04062015,79440,17906,54.16,,,,,,/04062015,79500,17906,54.19,,,,,,/04062015,79560,,,,,17890,,,/04062015,79620,17906,54.19,,,,,,/04062015,79680,,,,,,,18494,51.85/04062015,79740,17906,54.26,,,,,,/04062015,79800,,,,,,,18494,51.88/04062015,79860,,,,,,,18494,51.95/04062015,79920,,,17918,45.77,,,,/04062015,79980,,,,,17890,,,/04062015,80040,,,,,17890,,,/04062015,80100,17906,54.32,,,,,,/04062015,80160,,,,,17890,,,/04062015,80220,,,,,,,18494,51.98/04062015,80280,,,17918,46.62,,,,/04062015,80340,17906,54.32,,,,,,/04062015,80400,17906,54.35,,,,,,/04062015,80460,,,17918,46.88,,,,/04062015,80520,,,17918,47.01,,,,/04062015,80580,,,,,17890,,,/04062015,80640,,,,,17890,,,/04062015,80700,,,17918,47.27,,,,/04062015,80760,,,,,,,18494,52.11/04062015,80820,,,,,,,18494,52.17/04062015,80880,,,,,,,18494,52.17/04062015,80940,,,,,17890,,,/04062015,81000,,,17918,47.79,,,,/04062015,81060,,,,,,,18494,52.17/04062015,81120,,,,,17890,,,/04062015,81180,17906,54.54,,,,,,/04062015,81240,,,,,,,18494,52.17/04062015,81300,17906,54.57,,,,,,/04062015,81360,,,,,,,18494,52.17/04062015,81420,,,,,,,18494,52.17/04062015,81480,,,,,17890,,,/04062015,81540,,,,,17890,,,/04062015,81600,,,17918,48.90,,,,/04062015,81660,,,,,17890,,,/04062015,81720,17906,54.57,,,,,,/04062015,81780,,,,,,,18494,52.17/04062015,81840,,,17918,49.42,,,,/04062015,81900,,,,,,,18494,52.20/04062015,81960,,,,,,,18494,52.20/04062015,82020,,,,,,,18494,52.23/04062015,82080,,,,,17890,,,/04062015,82140,,,,,,,18494,52.23/04062015,82200,17906,54.60,,,,,,/04062015,82260,,,17918,49.83,,,,/04062015,82320,,,17918,49.87,,,,/04062015,82380,17906,54.60,,,,,,/04062015,82440,,,,,17890,,,/04062015,82500,17906,54.63,,,,,,/04062015,82560,,,,,,,18494,52.30/04062015,82620,17906,54.63,,,,,,/04062015,82680,,,,,,,18494,52.36/04062015,82740,17906,54.63,,,,,,/04062015,82800,17906,54.63,,,,,,/04062015,82860,17906,54.63,,,,,,/04062015,82920,17906,54.67,,,,,,/04062015,82980,,,,,,,18494,52.39/04062015,83040,,,,,17890,,,/04062015,83100,17906,54.67,,,,,,/04062015,83160,17906,54.67,,,,,,/04062015,83220,17906,54.67,,,,,,/04062015,83280,,,17918,51.05,,,,/04062015,83340,17906,54.70,,,,,,/04062015,83400,,,17918,51.21,,,,/04062015,83460,17906,54.79,,,,,,/04062015,83520,,,,,,,18494,52.49/04062015,83580,,,17918,51.44,,,,/04062015,83640,,,,,17890,,,/04062015,83700,,,,,17890,,,/04062015,83760,,,,,17890,,,/04062015,83820,17906,54.95,,,,,,/04062015,83880,,,,,,,18494,52.52/04062015,83940,17906,54.98,,,,,,/04062015,84000,17906,55.01,,,,,,/04062015,84060,,,17918,52.17,,,,/04062015,84180,,,,,17890,,,/04062015,84240,,,17918,52.42,,,,/04062015,84300,17906,55.04,,,,,,/04062015,84360,,,,,17890,,,/04062015,84420,,,,,17890,,,/04062015,84480,,,17918,52.71,,,,/04062015,84540,,,,,,,18494,52.58/04062015,84600,,,17918,52.74,,,,/04062015,84660,17906,55.10,,,,,,/04062015,84720,17906,55.13,,,,,,/04062015,84780,,,17918,52.93,,,,/04062015,84840,17906,55.13,,,,,,/04062015,84900,17906,55.13,,,,,,/04062015,84960,,,,,17890,,,/04062015,85020,,,17918,53.12,,,,/04062015,85080,17906,55.13,,,,,,/04062015,85140,,,,,17890,,,/04062015,85200,,,,,17890,,,/04062015,85260,,,,,17890,,,/04062015,85320,17906,55.17,,,,,,/04062015,85380,17906,55.17,,,,,,/04062015,85440,,,,,17890,,,/04062015,85500,17906,55.17,,,,,,/04062015,85560,,,,,17890,,,/04062015,85620,,,,,,,18494,52.74/04062015,85680,,,17918,53.82,,,,/04062015,85740,17906,55.20,,,,,,/04062015,85800,,,17918,53.91,,,,/04062015,85860,17906,55.20,,,,,,/04062015,85980,,,,,17890,,,/04062015,86040,,,,,17890,,,/04062015,86100,,,,,,,18494,52.77/04062015,86160,17906,55.23,,,,,,/04062015,86220,,,17918,54.32,,,,/04062015,86280,17906,55.23,,,,,,/04062015,86340,,,17918,54.45,,,,/