04052016,0,,,,,,,18494,48.12/04052016,60,17906,46.82,,,,,,/04052016,120,,,,,,,18494,48.12/04052016,180,,,,,,,18494,48.12/04052016,240,,,,,,,18494,48.15/04052016,300,17906,46.82,,,,,,/04052016,360,17906,46.82,,,,,,/04052016,420,17906,46.82,,,,,,/04052016,480,,,,,,,18494,48.18/04052016,540,,,,,,,18494,48.15/04052016,600,17906,46.82,,,,,,/04052016,660,,,,,,,18494,48.18/04052016,720,,,,,,,18494,48.22/04052016,780,17906,46.78,,,,,,/04052016,840,17906,46.78,,,,,,/04052016,900,,,17918,56.19,,,,/04052016,960,,,17918,56.19,,,,/04052016,1020,,,,,,,18494,48.25/04052016,1080,,,17918,56.26,,,,/04052016,1140,,,17918,56.29,,,,/04052016,1200,,,,,,,18494,48.25/04052016,1260,17906,46.78,,,,,,/04052016,1320,,,17918,56.44,,,,/04052016,1380,,,,,,,18494,48.28/04052016,1440,17906,46.78,,,,,,/04052016,1500,,,17918,56.54,,,,/04052016,1560,,,17918,56.60,,,,/04052016,1620,17906,46.75,,,,,,/04052016,1680,,,17918,56.63,,,,/04052016,1740,,,17918,56.69,,,,/04052016,1800,,,17918,56.75,,,,/04052016,1860,,,17918,56.78,,,,/04052016,1920,,,,,,,18494,48.35/04052016,1980,17906,46.75,,,,,,/04052016,2040,,,17918,56.91,,,,/04052016,2100,17906,46.78,,,,,,/04052016,2160,,,,,,,18494,48.51/04052016,2220,,,17918,57.03,,,,/04052016,2280,,,,,,,18494,48.35/04052016,2340,,,17918,57.09,,,,/04052016,2400,17906,46.82,,,,,,/04052016,2460,17906,46.82,,,,,,/04052016,2520,17906,46.82,,,,,,/04052016,2580,17906,46.82,,,,,,/04052016,2700,,,,,,,18494,47.86/04052016,2760,,,,,,,18494,47.83/04052016,2820,,,17918,57.40,,,,/04052016,2880,17906,46.85,,,,,,/04052016,2940,,,,,,,18494,47.76/04052016,3000,,,17918,57.46,,,,/04052016,3060,,,17918,57.53,,,,/04052016,3120,17906,46.88,,,,,,/04052016,3180,,,,,,,18494,47.66/04052016,3300,,,17918,57.65,,,,/04052016,3360,17906,46.88,,,,,,/04052016,3420,,,17918,57.71,,,,/04052016,3480,,,17918,57.74,,,,/04052016,3540,,,17918,57.80,,,,/04052016,3600,17906,46.95,,,,,,/04052016,3660,,,17918,57.87,,,,/04052016,3720,,,,,,,18494,47.53/04052016,3780,,,,,,,18494,47.53/04052016,3840,17906,46.95,,,,,,/04052016,3900,17906,46.95,,,,,,/04052016,3960,17906,46.98,,,,,,/04052016,4020,,,17918,58.02,,,,/04052016,4080,,,17918,58.08,,,,/04052016,4140,17906,46.98,,,,,,/04052016,4200,17906,47.01,,,,,,/04052016,4260,,,17918,58.14,,,,/04052016,4320,,,,,,,18494,47.50/04052016,4380,17906,47.01,,,,,,/04052016,4440,,,,,,,18494,47.47/04052016,4500,,,17918,58.20,,,,/04052016,4560,,,17918,58.23,,,,/04052016,4620,,,,,,,18494,47.44/04052016,4680,17906,47.08,,,,,,/04052016,4740,17906,47.08,,,,,,/04052016,4800,,,,,,,18494,47.47/04052016,4860,17906,47.08,,,,,,/04052016,4920,17906,47.08,,,,,,/04052016,4980,,,17918,58.54,,,,/04052016,5040,,,17918,58.57,,,,/04052016,5100,,,17918,58.66,,,,/04052016,5160,17906,47.11,,,,,,/04052016,5220,17906,47.11,,,,,,/04052016,5280,17906,47.11,,,,,,/04052016,5340,,,,,,,18494,47.44/04052016,5400,,,,,,,18494,47.40/04052016,5460,17906,47.14,,,,,,/04052016,5520,,,,,,,18494,47.40/04052016,5580,17906,47.14,,,,,,/04052016,5640,17906,47.14,,,,,,/04052016,5700,17906,47.14,,,,,,/04052016,5760,,,,,,,18494,47.40/04052016,5820,17906,47.21,,,,,,/04052016,5880,,,17918,59.09,,,,/04052016,5940,17906,47.21,,,,,,/04052016,6000,,,,,,,18494,47.40/04052016,6060,17906,47.21,,,,,,/04052016,6120,,,17918,59.21,,,,/04052016,6180,,,17918,59.24,,,,/04052016,6240,,,17918,59.28,,,,/04052016,6300,,,,,,,18494,47.40/04052016,6360,17906,47.24,,,,,,/04052016,6420,,,17918,59.40,,,,/04052016,6480,17906,47.27,,,,,,/04052016,6540,,,17918,59.46,,,,/04052016,6600,17906,47.27,,,,,,/04052016,6660,,,17918,59.52,,,,/04052016,6720,,,17918,59.52,,,,/04052016,6780,,,,,,,18494,47.40/04052016,6840,,,17918,59.55,,,,/04052016,6900,17906,47.27,,,,,,/04052016,6960,17906,47.27,,,,,,/04052016,7020,,,17918,59.67,,,,/04052016,7080,,,17918,59.70,,,,/04052016,7140,,,17918,59.76,,,,/04052016,7200,,,17918,59.79,,,,/04052016,7260,17906,47.31,,,,,,/04052016,7320,17906,47.31,,,,,,/04052016,7380,,,,,,,18494,47.40/04052016,7440,,,,,,,18494,47.40/04052016,7500,,,,,,,18494,47.40/04052016,7560,17906,47.34,,,,,,/04052016,7620,,,17918,60.01,,,,/04052016,7680,17906,47.34,,,,,,/04052016,7740,,,,,,,18494,47.40/04052016,7800,,,17918,60.16,,,,/04052016,7860,,,17918,60.19,,,,/04052016,7920,17906,47.37,,,,,,/04052016,7980,,,,,,,18494,47.40/04052016,8040,,,,,,,18494,47.40/04052016,8100,,,,,,,18494,47.44/04052016,8160,,,17918,60.34,,,,/04052016,8220,,,,,,,18494,47.44/04052016,8280,17906,47.40,,,,,,/04052016,8340,17906,47.40,,,,,,/04052016,8400,,,,,,,18494,47.44/04052016,8460,,,17918,60.58,,,,/04052016,8520,,,,,,,18494,47.47/04052016,8580,,,17918,60.73,,,,/04052016,8640,17906,47.40,,,,,,/04052016,8700,17906,47.44,,,,,,/04052016,8760,17906,47.40,,,,,,/04052016,8820,,,,,,,18494,47.47/04052016,8880,,,,,,,18494,47.47/04052016,8940,,,17918,60.98,,,,/04052016,9000,17906,47.40,,,,,,/04052016,9060,,,17918,61.04,,,,/04052016,9120,,,17918,61.07,,,,/04052016,9180,,,,,,,18494,47.47/04052016,9240,,,17918,61.10,,,,/04052016,9300,,,,,,,18494,47.47/04052016,9360,17906,47.44,,,,,,/04052016,9420,,,17918,61.22,,,,/04052016,9480,17906,47.47,,,,,,/04052016,9540,,,17918,61.28,,,,/04052016,9600,,,,,,,18494,47.47/04052016,9660,17906,47.47,,,,,,/04052016,9720,,,,,,,18494,47.47/04052016,9780,,,,,,,18494,47.47/04052016,9840,,,17918,61.46,,,,/04052016,9900,,,,,,,18494,47.47/04052016,9960,,,17918,61.49,,,,/04052016,10020,17906,47.47,,,,,,/04052016,10080,,,,,,,18494,47.50/04052016,10140,17906,47.47,,,,,,/04052016,10200,,,,,,,18494,47.50/04052016,10260,,,17918,61.61,,,,/04052016,10320,,,17918,61.64,,,,/04052016,10440,17906,47.50,,,,,,/04052016,10500,17906,47.50,,,,,,/04052016,10560,17906,47.50,,,,,,/04052016,10620,,,17918,61.73,,,,/04052016,10680,,,,,,,18494,47.53/04052016,10740,17906,47.53,,,,,,/04052016,10800,,,17918,61.82,,,,/04052016,10860,,,,,,,18494,47.57/04052016,10920,,,,,,,18494,47.57/04052016,10980,17906,47.53,,,,,,/04052016,11040,,,17918,61.91,,,,/04052016,11100,17906,47.53,,,,,,/04052016,11160,,,,,,,18494,47.57/04052016,11220,,,,,,,18494,47.57/04052016,11280,17906,47.53,,,,,,/04052016,11340,,,17918,61.97,,,,/04052016,11400,,,,,,,18494,47.60/04052016,11460,,,17918,62.03,,,,/04052016,11520,,,,,,,18494,47.60/04052016,11580,,,,,,,18494,47.57/04052016,11640,,,,,,,18494,47.57/04052016,11700,17906,47.57,,,,,,/04052016,11760,,,,,,,18494,47.60/04052016,11820,17906,47.60,,,,,,/04052016,11880,,,,,,,18494,47.60/04052016,11940,,,17918,62.15,,,,/04052016,12000,,,17918,62.18,,,,/04052016,12060,,,,,,,18494,47.60/04052016,12120,,,17918,62.21,,,,/04052016,12180,17906,47.60,,,,,,/04052016,12240,,,17918,62.24,,,,/04052016,12300,,,17918,62.27,,,,/04052016,12360,,,17918,62.30,,,,/04052016,12420,,,17918,62.36,,,,/04052016,12480,17906,47.60,,,,,,/04052016,12540,,,17918,62.42,,,,/04052016,12600,,,,,,,18494,47.66/04052016,12660,,,17918,62.45,,,,/04052016,12720,,,17918,62.48,,,,/04052016,12780,17906,47.60,,,,,,/04052016,12840,,,17918,62.54,,,,/04052016,12900,,,17918,62.57,,,,/04052016,12960,17906,47.66,,,,,,/04052016,13020,,,17918,62.63,,,,/04052016,13080,,,17918,62.66,,,,/04052016,13140,,,17918,62.66,,,,/04052016,13200,,,,,,,18494,47.70/04052016,13260,,,17918,62.78,,,,/04052016,13320,,,,,,,18494,47.70/04052016,13380,,,17918,62.90,,,,/04052016,13440,,,,,,,18494,47.70/04052016,13500,,,,,,,18494,47.70/04052016,13560,17906,47.66,,,,,,/04052016,13620,17906,47.66,,,,,,/04052016,13680,,,,,,,18494,47.66/04052016,13740,17906,47.66,,,,,,/04052016,13800,,,,,,,18494,47.70/04052016,13860,17906,47.66,,,,,,/04052016,13860,,,17918,63.28,,,,/04052016,13920,17906,47.66,,,,,,/04052016,13980,,,17918,63.31,,,,/04052016,14040,17906,47.66,,,,,,/04052016,14100,17906,47.66,,,,,,/04052016,14160,17906,47.66,,,,,,/04052016,14220,17906,47.66,,,,,,/04052016,14280,,,,,,,18494,47.73/04052016,14400,,,17918,63.55,,,,/04052016,14460,,,17918,63.58,,,,/04052016,14520,,,17918,63.64,,,,/04052016,14580,,,17918,63.67,,,,/04052016,14640,,,,,,,18494,47.73/04052016,14700,,,,,,,18494,47.73/04052016,14760,17906,47.66,,,,,,/04052016,14820,17906,47.66,,,,,,/04052016,14880,17906,47.66,,,,,,/04052016,14940,,,,,,,18494,47.73/04052016,15000,,,17918,64.00,,,,/04052016,15060,,,17918,64.03,,,,/04052016,15120,17906,47.66,,,,,,/04052016,15180,,,,,,,18494,47.76/04052016,15240,,,17918,64.15,,,,/04052016,15300,,,,,,,18494,47.73/04052016,15360,,,17918,64.21,,,,/04052016,15420,,,17918,64.23,,,,/04052016,15480,17906,47.70,,,,,,/04052016,15540,,,,,,,18494,47.79/04052016,15600,,,,,,,18494,47.76/04052016,15660,,,,,,,18494,47.76/04052016,15720,17906,47.70,,,,,,/04052016,15780,17906,47.70,,,,,,/04052016,15840,17906,47.70,,,,,,/04052016,15900,,,,,,,18494,47.73/04052016,15960,17906,47.70,,,,,,/04052016,16020,,,,,,,18494,47.79/04052016,16080,,,17918,64.53,,,,/04052016,16140,,,17918,64.53,,,,/04052016,16200,,,17918,64.56,,,,/04052016,16260,,,17918,64.59,,,,/04052016,16320,17906,47.70,,,,,,/04052016,16380,,,17918,64.74,,,,/04052016,16440,,,17918,64.80,,,,/04052016,16500,,,17918,64.83,,,,/04052016,16560,,,17918,64.86,,,,/04052016,16620,,,17918,64.88,,,,/04052016,16680,,,17918,64.91,,,,/04052016,16740,17906,47.70,,,,,,/04052016,16800,,,17918,65.00,,,,/04052016,16860,,,,,,,18494,47.79/04052016,16920,,,,,,,18494,47.79/04052016,16980,17906,47.73,,,,,,/04052016,17040,,,17918,65.18,,,,/04052016,17100,,,17918,65.24,,,,/04052016,17160,,,,,,,18494,47.79/04052016,17220,,,17918,65.27,,,,/04052016,17280,,,,,,,18494,47.79/04052016,17340,17906,47.73,,,,,,/04052016,17400,17906,47.70,,,,,,/04052016,17460,17906,47.73,,,,,,/04052016,17520,,,17918,65.44,,,,/04052016,17580,,,,,,,18494,47.79/04052016,17640,,,17918,65.47,,,,/04052016,17700,,,17918,65.53,,,,/04052016,17760,,,17918,65.56,,,,/04052016,17820,17906,47.70,,,,,,/04052016,17880,,,17918,65.65,,,,/04052016,17940,,,17918,65.68,,,,/04052016,18000,17906,47.70,,,,,,/04052016,18060,,,,,,,18494,47.79/04052016,18120,,,,,,,18494,47.79/04052016,18180,17906,47.73,,,,,,/04052016,18240,17906,47.73,,,,,,/04052016,18300,,,17918,65.91,,,,/04052016,18360,17906,47.73,,,,,,/04052016,18420,,,17918,66.00,,,,/04052016,18480,,,17918,66.03,,,,/04052016,18540,,,,,,,18494,47.79/04052016,18600,17906,47.73,,,,,,/04052016,18660,17906,47.73,,,,,,/04052016,18720,,,17918,66.09,,,,/04052016,18780,,,,,,,18494,47.79/04052016,18840,,,,,,,18494,47.79/04052016,18900,,,17918,66.15,,,,/04052016,18960,17906,47.73,,,,,,/04052016,19020,17906,47.73,,,,,,/04052016,19080,17906,47.73,,,,,,/04052016,19140,17906,47.73,,,,,,/04052016,19200,,,17918,66.26,,,,/04052016,19260,17906,47.73,,,,,,/04052016,19320,,,17918,66.32,,,,/04052016,19380,17906,47.73,,,,,,/04052016,19440,,,,,,,18494,47.79/04052016,19500,,,17918,66.35,,,,/04052016,19560,,,,,,,18494,47.79/04052016,19620,17906,47.70,,,,,,/04052016,19680,17906,47.73,,,,,,/04052016,19740,17906,47.73,,,,,,/04052016,19800,,,17918,66.53,,,,/04052016,19860,,,,,,,18494,47.79/04052016,19920,,,17918,66.58,,,,/04052016,19980,,,,,,,18494,47.79/04052016,20040,,,,,,,18494,47.79/04052016,20100,17906,47.73,,,,,,/04052016,20160,,,17918,66.70,,,,/04052016,20220,,,17918,66.73,,,,/04052016,20280,,,,,,,18494,47.79/04052016,20340,,,17918,66.76,,,,/04052016,20400,17906,47.73,,,,,,/04052016,20460,,,17918,66.82,,,,/04052016,20520,17906,47.73,,,,,,/04052016,20580,,,,,,,18494,47.76/04052016,20640,,,17918,66.93,,,,/04052016,20700,17906,47.73,,,,,,/04052016,20760,17906,47.73,,,,,,/04052016,20820,17906,47.70,,,,,,/04052016,20880,17906,47.73,,,,,,/04052016,20940,,,17918,67.11,,,,/04052016,21000,,,,,,,18494,47.76/04052016,21060,,,17918,67.14,,,,/04052016,21120,,,,,,,18494,47.76/04052016,21240,17906,47.70,,,,,,/04052016,21300,17906,47.73,,,,,,/04052016,21360,17906,47.73,,,,,,/04052016,21420,,,,,,,18494,47.76/04052016,21480,17906,47.70,,,,,,/04052016,21540,,,,,,,18494,47.76/04052016,21600,,,17918,67.43,,,,/04052016,21660,,,17918,67.46,,,,/04052016,21720,,,,,,,18494,47.76/04052016,21780,17906,47.70,,,,,,/04052016,21840,,,,,,,18494,47.73/04052016,21900,,,,,,,18494,47.76/04052016,21960,17906,47.73,,,,,,/04052016,22020,,,,,,,18494,47.76/04052016,22080,17906,47.70,,,,,,/04052016,22140,,,,,,,18494,47.76/04052016,22200,,,,,,,18494,47.73/04052016,22260,,,,,,,18494,47.79/04052016,22320,,,,,,,18494,47.79/04052016,22440,,,17918,67.89,,,,/04052016,22500,,,17918,67.92,,,,/04052016,22560,,,17918,67.98,,,,/04052016,22620,,,17918,68.03,,,,/04052016,22680,,,17918,68.03,,,,/04052016,22740,17906,47.70,,,,,,/04052016,22800,,,,,,,18494,47.76/04052016,22860,,,,,,,18494,47.76/04052016,22920,17906,47.70,,,,,,/04052016,22980,,,,,,,18494,47.76/04052016,23040,,,,,,,18494,47.76/04052016,23100,,,17918,68.38,,,,/04052016,23160,,,,,,,18494,47.73/04052016,23220,,,17918,68.44,,,,/04052016,23280,,,17918,68.47,,,,/04052016,23340,17906,47.70,,,,,,/04052016,23400,17906,47.70,,,,,,/04052016,23460,,,,,,,18494,47.76/04052016,23520,,,17918,68.58,,,,/04052016,23580,,,,,,,18494,47.73/04052016,23640,17906,47.73,,,,,,/04052016,23700,,,17918,68.67,,,,/04052016,23820,17906,47.70,,,,,,/04052016,23880,17906,47.66,,,,,,/04052016,23940,17906,47.66,,,,,,/04052016,24000,,,,,,,18494,47.73/04052016,24060,,,17918,68.81,,,,/04052016,24120,,,,,,,18494,47.73/04052016,24180,17906,47.66,,,,,,/04052016,24240,,,,,,,18494,47.76/04052016,24300,17906,47.66,,,,,,/04052016,24360,,,17918,68.87,,,,/04052016,24420,,,17918,68.90,,,,/04052016,24480,17906,47.66,,,,,,/04052016,24540,17906,47.70,,,,,,/04052016,24600,,,17918,68.93,,,,/04052016,24660,17906,47.66,,,,,,/04052016,24720,17906,47.66,,,,,,/04052016,24840,,,,,,,18494,47.73/04052016,24900,,,,,,,18494,47.73/04052016,24960,,,,,,,18494,47.76/04052016,25020,17906,47.70,,,,,,/04052016,25080,17906,47.66,,,,,,/04052016,25140,17906,47.66,,,,,,/04052016,25200,,,,,,,18494,47.76/04052016,25260,17906,47.66,,,,,,/04052016,25320,,,17918,68.96,,,,/04052016,25380,,,,,,,18494,47.76/04052016,25440,17906,47.66,,,,,,/04052016,25500,,,,,,,18494,47.79/04052016,25560,,,,,,,18494,47.76/04052016,25620,,,17918,68.98,,,,/04052016,25680,17906,47.66,,,,,,/04052016,25740,17906,47.66,,,,,,/04052016,25800,,,17918,68.98,,,,/04052016,25860,,,,,,,18494,47.73/04052016,25920,,,,,,,18494,47.73/04052016,25980,17906,47.66,,,,,,/04052016,26040,17906,47.66,,,,,,/04052016,26100,,,17918,69.07,,,,/04052016,26160,,,17918,69.07,,,,/04052016,26220,,,17918,69.10,,,,/04052016,26280,,,,,,,18494,47.76/04052016,26340,17906,47.66,,,,,,/04052016,26400,,,,,,,18494,47.79/04052016,26460,17906,47.66,,,,,,/04052016,26520,,,17918,69.24,,,,/04052016,26580,17906,47.66,,,,,,/04052016,26640,,,,,,,18494,47.79/04052016,26700,,,17918,69.39,,,,/04052016,26760,,,,,,,18494,47.83/04052016,26820,,,17918,69.44,,,,/04052016,26880,,,,,,,18494,47.86/04052016,26940,,,,,,,18494,47.89/04052016,27000,17906,47.66,,,,,,/04052016,27060,,,17918,69.61,,,,/04052016,27120,,,17918,69.61,,,,/04052016,27180,,,,,,,18494,47.89/04052016,27240,,,,,,,18494,47.92/04052016,27300,,,17918,69.73,,,,/04052016,27360,,,17918,69.73,,,,/04052016,27420,,,17918,69.76,,,,/04052016,27480,,,17918,69.76,,,,/04052016,27540,,,17918,69.81,,,,/04052016,27600,17906,47.70,,,,,,/04052016,27660,,,17918,69.87,,,,/04052016,27720,,,17918,69.93,,,,/04052016,27780,,,17918,69.99,,,,/04052016,27840,17906,47.70,,,,,,/04052016,27900,17906,47.70,,,,,,/04052016,27960,,,,,,,18494,47.96/04052016,28020,,,17918,70.10,,,,/04052016,28080,17906,47.70,,,,,,/04052016,28140,17906,47.70,,,,,,/04052016,28200,,,,,,,18494,47.99/04052016,28320,,,17918,70.33,,,,/04052016,28380,,,17918,70.38,,,,/04052016,28440,17906,47.73,,,,,,/04052016,28500,17906,47.73,,,,,,/04052016,28560,,,17918,70.50,,,,/04052016,28680,,,17918,70.58,,,,/04052016,28740,,,,,,,18494,48.02/04052016,28800,,,17918,70.67,,,,/04052016,28860,,,17918,70.72,,,,/04052016,28920,,,17918,70.78,,,,/04052016,28980,,,17918,70.87,,,,/04052016,29040,,,,,,,18494,48.05/04052016,29100,,,17918,70.92,,,,/04052016,29160,17906,47.76,,,,,,/04052016,29220,17906,47.76,,,,,,/04052016,29280,17906,47.79,,,,,,/04052016,29340,,,,,,,18494,48.12/04052016,29400,17906,47.79,,,,,,/04052016,29460,,,17918,71.20,,,,/04052016,29520,17906,47.79,,,,,,/04052016,29580,,,17918,71.29,,,,/04052016,29640,,,17918,71.37,,,,/04052016,29700,17906,47.79,,,,,,/04052016,29760,,,17918,71.40,,,,/04052016,29820,,,,,,,18494,48.12/04052016,29880,17906,47.79,,,,,,/04052016,29940,,,17918,71.52,,,,/04052016,30000,17906,47.79,,,,,,/04052016,30060,,,17918,71.63,,,,/04052016,30120,,,17918,71.66,,,,/04052016,30180,,,17918,71.71,,,,/04052016,30240,,,,,,,18494,48.70/04052016,30300,,,,,,,18494,49.06/04052016,30360,,,,,,,18494,49.42/04052016,30420,,,17918,71.80,,,,/04052016,30480,,,17918,71.85,,,,/04052016,30540,,,,,,,18494,50.12/04052016,30660,17906,47.73,,,,,,/04052016,30720,,,17918,71.97,,,,/04052016,30780,17906,47.73,,,,,,/04052016,30840,,,,,,,18494,51.34/04052016,30900,,,17918,72.05,,,,/04052016,30960,17906,47.73,,,,,,/04052016,31020,,,17918,72.13,,,,/04052016,31080,,,17918,72.19,,,,/04052016,31140,17906,47.73,,,,,,/04052016,31200,17906,47.73,,,,,,/04052016,31260,,,,,,,18494,51.09/04052016,31320,,,,,,,18494,51.05/04052016,31380,17906,47.73,,,,,,/04052016,31440,,,17918,72.36,,,,/04052016,31500,17906,47.73,,,,,,/04052016,31560,,,17918,72.39,,,,/04052016,31620,17906,47.76,,,,,,/04052016,31680,,,17918,72.44,,,,/04052016,31740,17906,47.79,,,,,,/04052016,31800,,,,,,,18494,50.99/04052016,31860,,,17918,72.53,,,,/04052016,31920,,,,,,,18494,50.93/04052016,31980,,,,,,,18494,50.86/04052016,32040,17906,47.79,,,,,,/04052016,32100,,,,,,,18494,50.86/04052016,32160,,,17918,72.67,,,,/04052016,32220,17906,47.79,,,,,,/04052016,32280,,,17918,72.75,,,,/04052016,32340,17906,47.79,,,,,,/04052016,32400,,,17918,72.78,,,,/04052016,32460,,,,,,,18494,50.77/04052016,32520,,,,,,,18494,50.73/04052016,32580,,,17918,72.89,,,,/04052016,32640,,,,,,,18494,50.67/04052016,32700,,,17918,73.00,,,,/04052016,32760,17906,47.92,,,,,,/04052016,32820,,,,,,,18494,50.64/04052016,32880,,,17918,73.08,,,,/04052016,32940,,,17918,73.08,,,,/04052016,33000,,,17918,73.11,,,,/04052016,33060,,,,,,,18494,50.64/04052016,33120,,,,,,,18494,50.64/04052016,33180,17906,48.02,,,,,,/04052016,33240,17906,48.05,,,,,,/04052016,33300,17906,48.05,,,,,,/04052016,33360,,,,,,,18494,50.57/04052016,33420,,,17918,73.28,,,,/04052016,33480,,,,,,,18494,50.54/04052016,33540,17906,48.18,,,,,,/04052016,33600,,,17918,73.36,,,,/04052016,33660,,,17918,73.36,,,,/04052016,33720,,,,,,,18494,50.32/04052016,33780,17906,48.25,,,,,,/04052016,33840,,,,,,,18494,50.03/04052016,33900,17906,48.25,,,,,,/04052016,33960,17906,48.28,,,,,,/04052016,34020,,,17918,73.42,,,,/04052016,34080,17906,48.31,,,,,,/04052016,34140,17906,48.31,,,,,,/04052016,34200,17906,48.31,,,,,,/04052016,34260,,,17918,73.56,,,,/04052016,34320,,,,,,,18494,49.42/04052016,34380,,,,,,,18494,49.35/04052016,34440,17906,48.38,,,,,,/04052016,34500,,,,,,,18494,49.29/04052016,34560,,,17918,73.64,,,,/04052016,34620,17906,48.44,,,,,,/04052016,34680,17906,48.44,,,,,,/04052016,34740,17906,48.44,,,,,,/04052016,34800,,,17918,73.72,,,,/04052016,34860,,,17918,73.72,,,,/04052016,34920,17906,48.48,,,,,,/04052016,34980,17906,48.48,,,,,,/04052016,35040,,,17918,73.75,,,,/04052016,35100,,,,,,,18494,48.96/04052016,35160,,,,,,,18494,48.96/04052016,35220,,,17918,73.72,,,,/04052016,35280,,,17918,73.67,,,,/04052016,35340,,,17918,73.64,,,,/04052016,35400,17906,48.57,,,,,,/04052016,35460,17906,48.44,,,,,,/04052016,35520,17906,48.44,,,,,,/04052016,35580,,,,,,,18494,48.18/04052016,35640,,,17918,73.56,,,,/04052016,35700,,,17918,73.56,,,,/04052016,35760,,,17918,73.50,,,,/04052016,35820,17906,49.51,,,,,,/04052016,35880,,,,,,,18494,47.89/04052016,35940,,,17918,73.42,,,,/04052016,36000,17906,51.21,,,,,,/04052016,36060,,,,,,,18494,47.79/04052016,36120,17906,52.49,,,,,,/04052016,36180,,,17918,73.39,,,,/04052016,36240,,,17918,73.42,,,,/04052016,36240,,,,,,,18494,47.66/04052016,36300,,,17918,73.42,,,,/04052016,36360,17906,55.38,,,,,,/04052016,36420,17906,56.41,,,,,,/04052016,36480,17906,57.68,,,,,,/04052016,36540,,,,,,,18494,47.50/04052016,36600,17906,59.70,,,,,,/04052016,36660,,,,,,,18494,47.40/04052016,36720,17906,61.16,,,,,,/04052016,36780,,,,,,,18494,47.37/04052016,36840,,,17918,73.31,,,,/04052016,36900,,,,,,,18494,47.37/04052016,36960,,,,,,,18494,47.37/04052016,37020,,,17918,73.20,,,,/04052016,37080,17906,56.82,,,,,,/04052016,37140,17906,56.19,,,,,,/04052016,37200,,,,,,,18494,48.02/04052016,37260,,,,,,,18494,47.96/04052016,37320,,,17918,73.00,,,,/04052016,37380,17906,54.63,,,,,,/04052016,37440,,,17918,72.86,,,,/04052016,37500,,,17918,72.78,,,,/04052016,37560,,,17918,72.75,,,,/04052016,37620,,,,,,,18494,47.53/04052016,37680,,,17918,72.67,,,,/04052016,37740,,,17918,72.64,,,,/04052016,37800,,,17918,72.67,,,,/04052016,37860,,,17918,72.67,,,,/04052016,37920,,,,,,,18494,47.34/04052016,37980,17906,52.52,,,,,,/04052016,38040,,,17918,72.55,,,,/04052016,38100,,,,,,,18494,47.27/04052016,38160,17906,52.08,,,,,,/04052016,38220,,,17918,72.47,,,,/04052016,38280,,,,,,,18494,47.21/04052016,38340,,,17918,72.41,,,,/04052016,38400,17906,51.60,,,,,,/04052016,38460,,,17918,72.33,,,,/04052016,38520,,,17918,72.30,,,,/04052016,38580,,,17918,72.27,,,,/04052016,38640,,,17918,72.22,,,,/04052016,38700,17906,50.93,,,,,,/04052016,38760,17906,50.73,,,,,,/04052016,38820,,,,,,,18494,46.98/04052016,38880,,,,,,,18494,46.88/04052016,38940,,,17918,71.85,,,,/04052016,39000,,,,,,,18494,46.75/04052016,39060,17906,50.00,,,,,,/04052016,39120,17906,49.87,,,,,,/04052016,39180,,,,,,,18494,46.65/04052016,39240,17906,49.54,,,,,,/04052016,39300,17906,49.42,,,,,,/04052016,39360,,,,,,,18494,46.49/04052016,39420,17906,49.25,,,,,,/04052016,39480,17906,49.16,,,,,,/04052016,39540,,,,,,,18494,46.39/04052016,39600,17906,48.93,,,,,,/04052016,39660,,,,,,,18494,46.36/04052016,39720,,,,,,,18494,46.29/04052016,39780,,,17918,71.18,,,,/04052016,39840,,,,,,,18494,46.23/04052016,39900,,,17918,70.95,,,,/04052016,39960,,,,,,,18494,46.23/04052016,40020,,,17918,70.81,,,,/04052016,40080,,,17918,70.72,,,,/04052016,40140,17906,48.18,,,,,,/04052016,40200,,,17918,70.55,,,,/04052016,40260,,,,,,,18494,46.13/04052016,40320,,,,,,,18494,46.13/04052016,40380,,,,,,,18494,46.13/04052016,40500,,,17918,70.21,,,,/04052016,40560,17906,47.73,,,,,,/04052016,40620,,,17918,70.01,,,,/04052016,40680,17906,47.63,,,,,,/04052016,40740,,,,,,,18494,46.09/04052016,40800,17906,47.57,,,,,,/04052016,40860,,,17918,69.56,,,,/04052016,40920,,,,,,,18494,46.03/04052016,40980,17906,47.37,,,,,,/04052016,41040,17906,47.34,,,,,,/04052016,41100,,,17918,69.19,,,,/04052016,41160,,,,,,,18494,45.96/04052016,41220,,,17918,68.96,,,,/04052016,41280,17906,47.14,,,,,,/04052016,41340,,,,,,,18494,45.93/04052016,41400,,,17918,68.75,,,,/04052016,41460,17906,46.98,,,,,,/04052016,41520,17906,46.95,,,,,,/04052016,41580,,,17918,68.52,,,,/04052016,41640,17906,46.88,,,,,,/04052016,41700,,,,,,,18494,45.90/04052016,41760,17906,46.82,,,,,,/04052016,41820,,,17918,68.27,,,,/04052016,41880,,,,,,,18494,45.90/04052016,41940,,,,,,,18494,45.86/04052016,42000,17906,46.68,,,,,,/04052016,42060,17906,46.68,,,,,,/04052016,42120,,,,,,,18494,45.93/04052016,42180,17906,46.65,,,,,,/04052016,42240,,,17918,67.69,,,,/04052016,42300,,,,,,,18494,45.96/04052016,42360,,,,,,,18494,45.96/04052016,42420,,,,,,,18494,45.93/04052016,42480,,,,,,,18494,45.90/04052016,42540,,,17918,66.88,,,,/04052016,42600,17906,46.39,,,,,,/04052016,42660,,,,,,,18494,45.83/04052016,42780,,,,,,,18494,45.86/04052016,42840,,,,,,,18494,45.83/04052016,42960,,,,,,,18494,45.80/04052016,43020,,,,,,,18494,45.80/04052016,43080,,,,,,,18494,45.80/04052016,43140,,,,,,,18494,45.77/04052016,43200,,,,,,,18494,45.77/04052016,43260,17906,46.06,,,,,,/04052016,43320,,,,,,,18494,45.70/04052016,43380,,,17918,65.15,,,,/04052016,43440,17906,45.90,,,,,,/04052016,43500,17906,45.83,,,,,,/04052016,43560,17906,45.80,,,,,,/04052016,43620,,,,,,,18494,45.57/04052016,43680,,,17918,64.47,,,,/04052016,43740,,,17918,64.35,,,,/04052016,43800,,,17918,64.21,,,,/04052016,43860,17906,45.57,,,,,,/04052016,43920,,,17918,64.03,,,,/04052016,43980,,,,,,,18494,45.37/04052016,44040,17906,45.44,,,,,,/04052016,44100,,,17918,63.73,,,,/04052016,44160,17906,45.34,,,,,,/04052016,44220,17906,45.27,,,,,,/04052016,44280,,,17918,63.34,,,,/04052016,44340,17906,45.27,,,,,,/04052016,44400,17906,45.30,,,,,,/04052016,44460,,,17918,63.08,,,,/04052016,44520,,,17918,62.87,,,,/04052016,44640,,,,,,,18494,45.20/04052016,44700,,,,,,,18494,45.17/04052016,44760,,,17918,61.82,,,,/04052016,44820,17906,45.01,,,,,,/04052016,44880,,,17918,61.52,,,,/04052016,44940,,,17918,61.34,,,,/04052016,45000,,,17918,61.16,,,,/04052016,45060,17906,44.64,,,,,,/04052016,45120,,,,,,,18494,44.68/04052016,45180,17906,44.44,,,,,,/04052016,45240,,,,,,,18494,44.48/04052016,45300,,,,,,,18494,44.34/04052016,45360,17906,44.11,,,,,,/04052016,45420,,,17918,59.52,,,,/04052016,45480,,,17918,59.34,,,,/04052016,45540,17906,43.78,,,,,,/04052016,45600,17906,43.71,,,,,,/04052016,45660,17906,43.61,,,,,,/04052016,45720,17906,43.51,,,,,,/04052016,45780,,,17918,58.82,,,,/04052016,45840,,,17918,58.82,,,,/04052016,45900,17906,43.45,,,,,,/04052016,45960,,,,,,,18494,43.65/04052016,46080,,,17918,58.66,,,,/04052016,46140,,,17918,58.51,,,,/04052016,46200,17906,43.41,,,,,,/04052016,46260,,,,,,,18494,43.65/04052016,46320,,,17918,58.36,,,,/04052016,46380,17906,43.38,,,,,,/04052016,46440,,,,,,,18494,43.65/04052016,46500,17906,43.38,,,,,,/04052016,46560,17906,43.41,,,,,,/04052016,46620,,,,,,,18494,43.71/04052016,46680,,,17918,58.05,,,,/04052016,46740,,,,,,,18494,43.71/04052016,46800,,,,,,,18494,43.71/04052016,46860,,,,,,,18494,43.71/04052016,46980,,,,,,,18494,43.75/04052016,47040,,,,,,,18494,43.75/04052016,47100,17906,43.48,,,,,,/04052016,47160,,,17918,57.59,,,,/04052016,47220,,,17918,57.53,,,,/04052016,47280,,,17918,57.46,,,,/04052016,47340,17906,43.55,,,,,,/04052016,47400,17906,43.58,,,,,,/04052016,47460,,,17918,57.34,,,,/04052016,47520,17906,43.61,,,,,,/04052016,47580,,,,,,,18494,43.98/04052016,47640,,,,,,,18494,44.05/04052016,47700,,,,,,,18494,44.05/04052016,47760,,,,,,,18494,44.11/04052016,47820,,,17918,57.19,,,,/04052016,47880,,,17918,57.00,,,,/04052016,47940,17906,43.81,,,,,,/04052016,48000,,,,,,,18494,44.31/04052016,48060,,,,,,,18494,44.34/04052016,48120,17906,43.91,,,,,,/04052016,48180,17906,43.95,,,,,,/04052016,48240,17906,43.98,,,,,,/04052016,48300,,,,,,,18494,44.51/04052016,48360,17906,43.95,,,,,,/04052016,48420,,,17918,55.70,,,,/04052016,48480,,,17918,55.60,,,,/04052016,48540,,,17918,55.38,,,,/04052016,48600,17906,44.05,,,,,,/04052016,48660,17906,44.08,,,,,,/04052016,48720,,,17918,54.76,,,,/04052016,48780,17906,44.01,,,,,,/04052016,48840,,,,,,,18494,44.97/04052016,48900,,,,,,,18494,44.97/04052016,48960,,,17918,54.32,,,,/04052016,49020,,,17918,54.23,,,,/04052016,49080,,,,,,,18494,44.97/04052016,49140,17906,44.05,,,,,,/04052016,49200,,,,,,,18494,45.07/04052016,49260,17906,44.11,,,,,,/04052016,49320,17906,44.15,,,,,,/04052016,49380,17906,44.15,,,,,,/04052016,49440,,,17918,53.94,,,,/04052016,49500,,,,,,,18494,45.30/04052016,49560,,,,,,,18494,45.34/04052016,49620,17906,44.25,,,,,,/04052016,49680,17906,44.25,,,,,,/04052016,49740,17906,44.25,,,,,,/04052016,49800,,,,,,,18494,45.37/04052016,49860,17906,44.25,,,,,,/04052016,49920,,,17918,53.41,,,,/04052016,49980,,,,,,,18494,45.44/04052016,50040,,,,,,,18494,45.50/04052016,50100,17906,44.31,,,,,,/04052016,50160,17906,44.31,,,,,,/04052016,50220,,,17918,52.93,,,,/04052016,50280,,,17918,52.81,,,,/04052016,50340,17906,44.31,,,,,,/04052016,50400,,,17918,52.46,,,,/04052016,50460,,,17918,52.23,,,,/04052016,50520,,,,,,,18494,45.30/04052016,50580,,,17918,52.08,,,,/04052016,50640,,,,,,,18494,45.30/04052016,50700,17906,44.15,,,,,,/04052016,50760,,,17918,52.08,,,,/04052016,50820,,,17918,52.08,,,,/04052016,50880,17906,44.15,,,,,,/04052016,50940,,,17918,51.98,,,,/04052016,51000,,,,,,,18494,45.50/04052016,51060,17906,44.15,,,,,,/04052016,51120,,,17918,51.73,,,,/04052016,51180,17906,44.15,,,,,,/04052016,51240,,,17918,51.53,,,,/04052016,51300,,,17918,51.47,,,,/04052016,51360,,,17918,51.41,,,,/04052016,51420,,,,,,,18494,45.70/04052016,51480,,,17918,51.21,,,,/04052016,51540,17906,44.18,,,,,,/04052016,51600,,,,,,,18494,45.70/04052016,51660,17906,44.15,,,,,,/04052016,51720,17906,44.15,,,,,,/04052016,51780,,,17918,50.83,,,,/04052016,51840,,,17918,50.64,,,,/04052016,51900,17906,44.15,,,,,,/04052016,51960,17906,44.11,,,,,,/04052016,52020,17906,43.98,,,,,,/04052016,52080,,,17918,49.93,,,,/04052016,52140,17906,43.71,,,,,,/04052016,52200,,,17918,49.80,,,,/04052016,52260,,,17918,49.80,,,,/04052016,52320,17906,43.65,,,,,,/04052016,52440,17906,43.68,,,,,,/04052016,52500,,,,,,,18494,45.24/04052016,52560,,,17918,49.61,,,,/04052016,52620,17906,43.68,,,,,,/04052016,52680,,,,,,,18494,45.30/04052016,52740,17906,43.71,,,,,,/04052016,52800,,,17918,49.54,,,,/04052016,52860,17906,43.71,,,,,,/04052016,52920,,,17918,49.54,,,,/04052016,52980,17906,43.68,,,,,,/04052016,53040,,,,,,,18494,45.53/04052016,53160,,,,,,,18494,45.53/04052016,53220,17906,43.65,,,,,,/04052016,53280,17906,43.65,,,,,,/04052016,53340,,,,,,,18494,45.50/04052016,53400,,,,,,,18494,45.63/04052016,53460,,,,,,,18494,45.70/04052016,53520,17906,43.58,,,,,,/04052016,53580,,,17918,48.64,,,,/04052016,53640,,,,,,,18494,45.86/04052016,53700,,,17918,48.51,,,,/04052016,53760,,,,,,,18494,45.96/04052016,53820,17906,43.55,,,,,,/04052016,53880,,,,,,,18494,46.03/04052016,53940,17906,43.51,,,,,,/04052016,54000,,,,,,,18494,46.09/04052016,54060,,,17918,48.28,,,,/04052016,54120,17906,43.58,,,,,,/04052016,54180,,,17918,48.18,,,,/04052016,54240,,,,,,,18494,46.09/04052016,54300,17906,43.61,,,,,,/04052016,54360,,,,,,,18494,46.16/04052016,54420,17906,43.65,,,,,,/04052016,54480,17906,43.65,,,,,,/04052016,54540,,,,,,,18494,46.16/04052016,54600,,,17918,47.31,,,,/04052016,54660,17906,43.68,,,,,,/04052016,54720,17906,43.71,,,,,,/04052016,54780,,,,,,,18494,46.26/04052016,54840,17906,43.71,,,,,,/04052016,54900,,,,,,,18494,46.29/04052016,54960,,,17918,46.82,,,,/04052016,55020,,,,,,,18494,46.36/04052016,55080,17906,43.75,,,,,,/04052016,55140,17906,43.78,,,,,,/04052016,55200,17906,43.75,,,,,,/04052016,55260,,,17918,46.65,,,,/04052016,55320,,,17918,46.62,,,,/04052016,55380,,,17918,46.62,,,,/04052016,55440,,,,,,,18494,46.45/04052016,55500,,,17918,46.49,,,,/04052016,55560,,,,,,,18494,46.49/04052016,55620,,,17918,46.26,,,,/04052016,55680,,,17918,46.19,,,,/04052016,55740,,,17918,46.09,,,,/04052016,55800,,,,,,,18494,46.52/04052016,55860,17906,43.71,,,,,,/04052016,55920,17906,43.75,,,,,,/04052016,55980,,,17918,46.36,,,,/04052016,56040,,,,,,,18494,46.55/04052016,56100,,,,,,,18494,46.62/04052016,56160,17906,43.78,,,,,,/04052016,56220,,,,,,,18494,46.59/04052016,56280,,,17918,46.26,,,,/04052016,56340,,,17918,46.29,,,,/04052016,56400,,,,,,,18494,46.59/04052016,56460,,,17918,46.03,,,,/04052016,56520,17906,43.88,,,,,,/04052016,56580,17906,43.88,,,,,,/04052016,56640,,,,,,,18494,46.62/04052016,56700,,,,,,,18494,46.65/04052016,56760,,,17918,45.77,,,,/04052016,56820,17906,43.91,,,,,,/04052016,56880,,,17918,45.60,,,,/04052016,56940,17906,43.91,,,,,,/04052016,57000,,,,,,,18494,46.68/04052016,57060,,,17918,45.44,,,,/04052016,57120,,,17918,45.37,,,,/04052016,57180,,,,,,,18494,46.75/04052016,57240,17906,43.91,,,,,,/04052016,57300,,,,,,,18494,46.75/04052016,57360,17906,43.91,,,,,,/04052016,57420,,,,,,,18494,46.78/04052016,57480,,,,,,,18494,46.78/04052016,57540,,,17918,45.17,,,,/04052016,57600,,,17918,45.04,,,,/04052016,57660,17906,43.98,,,,,,/04052016,57720,,,,,,,18494,46.82/04052016,57780,,,,,,,18494,46.78/04052016,57840,,,,,,,18494,46.78/04052016,57900,17906,44.01,,,,,,/04052016,57960,,,,,,,18494,46.78/04052016,58020,,,17918,44.74,,,,/04052016,58080,,,17918,44.58,,,,/04052016,58140,17906,44.05,,,,,,/04052016,58200,,,,,,,18494,46.82/04052016,58260,,,17918,44.34,,,,/04052016,58320,,,17918,44.21,,,,/04052016,58380,17906,44.11,,,,,,/04052016,58440,17906,44.11,,,,,,/04052016,58500,17906,44.11,,,,,,/04052016,58560,,,17918,44.15,,,,/04052016,58620,17906,44.15,,,,,,/04052016,58680,,,,,,,18494,47.01/04052016,58740,,,17918,43.75,,,,/04052016,58800,,,17918,43.78,,,,/04052016,58860,,,,,,,18494,47.08/04052016,58920,,,17918,43.58,,,,/04052016,59040,17906,44.18,,,,,,/04052016,59100,,,17918,43.11,,,,/04052016,59160,17906,44.21,,,,,,/04052016,59220,,,17918,42.91,,,,/04052016,59280,,,,,,,18494,47.31/04052016,59340,,,17918,42.85,,,,/04052016,59400,,,,,,,18494,47.34/04052016,59460,,,17918,42.78,,,,/04052016,59520,17906,44.21,,,,,,/04052016,59580,17906,44.21,,,,,,/04052016,59640,17906,44.25,,,,,,/04052016,59700,,,17918,42.81,,,,/04052016,59760,,,,,,,18494,47.50/04052016,59820,,,,,,,18494,47.53/04052016,59880,17906,44.25,,,,,,/04052016,59940,,,17918,42.35,,,,/04052016,60000,17906,44.25,,,,,,/04052016,60060,,,17918,41.88,,,,/04052016,60120,,,,,,,18494,47.66/04052016,60180,17906,44.25,,,,,,/04052016,60240,,,17918,41.57,,,,/04052016,60300,17906,44.28,,,,,,/04052016,60360,,,,,,,18494,47.66/04052016,60420,17906,44.31,,,,,,/04052016,60480,,,17918,41.71,,,,/04052016,60540,,,17918,41.78,,,,/04052016,60600,,,,,,,18494,47.63/04052016,60660,,,,,,,18494,47.60/04052016,60720,,,17918,41.78,,,,/04052016,60780,,,,,,,18494,47.60/04052016,60840,,,17918,41.51,,,,/04052016,60900,17906,44.34,,,,,,/04052016,60960,17906,44.38,,,,,,/04052016,61020,,,17918,41.47,,,,/04052016,61080,,,,,,,18494,47.44/04052016,61140,17906,44.38,,,,,,/04052016,61200,,,17918,41.24,,,,/04052016,61260,,,,,,,18494,47.34/04052016,61320,,,17918,41.14,,,,/04052016,61380,,,17918,41.00,,,,/04052016,61440,17906,44.48,,,,,,/04052016,61500,,,17918,40.77,,,,/04052016,61560,,,,,,,18494,47.31/04052016,61620,,,,,,,18494,47.27/04052016,61680,17906,44.54,,,,,,/04052016,61740,17906,44.58,,,,,,/04052016,61800,17906,44.58,,,,,,/04052016,61860,,,,,,,18494,47.21/04052016,61920,,,17918,40.26,,,,/04052016,61980,,,,,,,18494,47.24/04052016,62040,,,17918,40.23,,,,/04052016,62100,,,17918,40.02,,,,/04052016,62160,,,,,,,18494,47.27/04052016,62220,17906,44.68,,,,,,/04052016,62280,,,17918,39.89,,,,/04052016,62340,,,,,,,18494,47.31/04052016,62400,17906,44.78,,,,,,/04052016,62460,,,,,,,18494,47.17/04052016,62520,,,17918,39.72,,,,/04052016,62580,,,,,,,18494,47.17/04052016,62640,,,17918,39.62,,,,/04052016,62700,17906,44.81,,,,,,/04052016,62760,,,,,,,18494,47.24/04052016,62820,,,17918,39.75,,,,/04052016,62880,,,,,,,18494,47.27/04052016,62940,,,17918,39.55,,,,/04052016,63000,,,,,,,18494,47.27/04052016,63060,,,17918,39.45,,,,/04052016,63120,17906,44.87,,,,,,/04052016,63180,,,,,,,18494,47.14/04052016,63240,,,17918,39.21,,,,/04052016,63300,,,,,,,18494,47.08/04052016,63360,,,,,,,18494,47.04/04052016,63420,17906,44.91,,,,,,/04052016,63480,17906,44.91,,,,,,/04052016,63540,,,,,,,18494,46.91/04052016,63600,17906,44.91,,,,,,/04052016,63660,,,17918,38.12,,,,/04052016,63720,17906,44.84,,,,,,/04052016,63780,,,17918,38.05,,,,/04052016,63840,,,,,,,18494,46.62/04052016,63900,17906,44.78,,,,,,/04052016,63960,,,17918,37.95,,,,/04052016,64020,,,,,,,18494,46.59/04052016,64080,,,,,,,18494,46.62/04052016,64140,,,,,,,18494,46.68/04052016,64200,17906,44.84,,,,,,/04052016,64260,,,,,,,18494,46.75/04052016,64320,17906,44.84,,,,,,/04052016,64380,17906,44.87,,,,,,/04052016,64440,,,17918,38.25,,,,/04052016,64500,,,17918,38.19,,,,/04052016,64560,17906,44.84,,,,,,/04052016,64620,,,17918,38.08,,,,/04052016,64680,,,,,,,18494,46.91/04052016,64740,,,,,,,18494,46.91/04052016,64800,17906,44.81,,,,,,/04052016,64860,,,,,,,18494,46.95/04052016,64920,,,17918,38.25,,,,/04052016,64980,,,,,,,18494,46.95/04052016,65040,,,,,,,18494,46.95/04052016,65100,,,17918,38.19,,,,/04052016,65160,,,17918,38.12,,,,/04052016,65220,17906,44.71,,,,,,/04052016,65280,,,17918,38.05,,,,/04052016,65340,17906,44.71,,,,,,/04052016,65400,17906,44.71,,,,,,/04052016,65460,,,,,,,18494,46.91/04052016,65520,17906,44.71,,,,,,/04052016,65580,,,17918,37.84,,,,/04052016,65640,,,,,,,18494,46.85/04052016,65700,,,,,,,18494,46.75/04052016,65760,,,17918,37.71,,,,/04052016,65820,17906,44.68,,,,,,/04052016,65880,,,17918,37.71,,,,/04052016,65940,,,17918,37.67,,,,/04052016,66000,17906,44.68,,,,,,/04052016,66060,,,,,,,18494,46.42/04052016,66120,,,17918,37.47,,,,/04052016,66180,,,17918,37.43,,,,/04052016,66240,,,,,,,18494,46.23/04052016,66300,17906,44.64,,,,,,/04052016,66360,,,,,,,18494,46.09/04052016,66420,,,17918,37.23,,,,/04052016,66480,,,17918,37.09,,,,/04052016,66540,17906,44.58,,,,,,/04052016,66600,,,17918,36.68,,,,/04052016,66660,17906,44.51,,,,,,/04052016,66720,,,17918,36.68,,,,/04052016,66780,,,,,,,18494,45.83/04052016,66840,,,,,,,18494,45.77/04052016,66900,,,17918,36.68,,,,/04052016,66960,17906,44.38,,,,,,/04052016,67020,,,,,,,18494,45.60/04052016,67080,,,17918,36.61,,,,/04052016,67140,17906,44.25,,,,,,/04052016,67200,17906,44.25,,,,,,/04052016,67260,,,,,,,18494,45.37/04052016,67320,,,17918,36.47,,,,/04052016,67380,,,17918,36.30,,,,/04052016,67440,,,17918,36.26,,,,/04052016,67500,17906,44.05,,,,,,/04052016,67560,,,,,,,18494,45.11/04052016,67620,,,17918,36.19,,,,/04052016,67680,,,,,,,18494,45.11/04052016,67740,,,,,,,18494,45.07/04052016,67800,17906,43.98,,,,,,/04052016,67860,17906,43.98,,,,,,/04052016,67920,,,17918,35.92,,,,/04052016,68040,,,,,,,18494,44.97/04052016,68100,,,17918,35.85,,,,/04052016,68160,17906,43.91,,,,,,/04052016,68220,,,,,,,18494,44.81/04052016,68280,,,17918,35.78,,,,/04052016,68340,17906,43.85,,,,,,/04052016,68400,17906,43.81,,,,,,/04052016,68460,,,,,,,18494,44.71/04052016,68520,,,17918,35.64,,,,/04052016,68580,,,,,,,18494,44.68/04052016,68640,,,,,,,18494,44.68/04052016,68700,,,,,,,18494,44.64/04052016,68760,,,17918,35.54,,,,/04052016,68820,,,17918,35.50,,,,/04052016,68940,17906,43.68,,,,,,/04052016,69000,,,,,,,18494,44.54/04052016,69060,17906,43.68,,,,,,/04052016,69120,17906,43.65,,,,,,/04052016,69240,17906,43.65,,,,,,/04052016,69300,,,17918,35.29,,,,/04052016,69360,,,17918,35.29,,,,/04052016,69420,17906,43.71,,,,,,/04052016,69480,17906,43.71,,,,,,/04052016,69540,,,17918,35.29,,,,/04052016,69600,17906,43.75,,,,,,/04052016,69660,,,,,,,18494,44.58/04052016,69720,,,,,,,18494,44.58/04052016,69780,,,,,,,18494,44.58/04052016,69840,,,17918,35.26,,,,/04052016,69900,17906,43.75,,,,,,/04052016,69960,,,,,,,18494,44.58/04052016,70020,,,,,,,18494,44.58/04052016,70080,,,17918,35.33,,,,/04052016,70140,,,,,,,18494,44.58/04052016,70200,,,,,,,18494,44.54/04052016,70260,,,17918,35.47,,,,/04052016,70320,,,17918,35.50,,,,/04052016,70380,17906,43.68,,,,,,/04052016,70440,,,,,,,18494,44.44/04052016,70500,17906,43.65,,,,,,/04052016,70560,,,17918,35.61,,,,/04052016,70620,,,,,,,18494,44.31/04052016,70680,17906,43.55,,,,,,/04052016,70740,17906,43.51,,,,,,/04052016,70800,17906,43.48,,,,,,/04052016,70860,,,17918,35.81,,,,/04052016,70920,,,,,,,18494,44.11/04052016,70980,,,,,,,18494,44.11/04052016,71040,17906,43.31,,,,,,/04052016,71100,,,17918,35.92,,,,/04052016,71160,,,,,,,18494,43.98/04052016,71220,17906,43.21,,,,,,/04052016,71340,17906,43.18,,,,,,/04052016,71400,17906,43.15,,,,,,/04052016,71460,,,,,,,18494,43.88/04052016,71520,17906,43.11,,,,,,/04052016,71580,,,,,,,18494,43.85/04052016,71640,,,,,,,18494,43.85/04052016,71700,17906,43.11,,,,,,/04052016,71820,17906,43.05,,,,,,/04052016,71880,,,17918,36.44,,,,/04052016,71940,17906,43.01,,,,,,/04052016,72000,,,17918,36.50,,,,/04052016,72060,,,17918,36.61,,,,/04052016,72120,,,,,,,18494,43.71/04052016,72180,17906,42.95,,,,,,/04052016,72240,,,,,,,18494,43.65/04052016,72300,17906,42.91,,,,,,/04052016,72360,,,17918,36.81,,,,/04052016,72420,17906,42.91,,,,,,/04052016,72480,17906,42.88,,,,,,/04052016,72540,,,17918,37.02,,,,/04052016,72600,,,,,,,18494,43.58/04052016,72660,17906,42.85,,,,,,/04052016,72720,,,,,,,18494,43.58/04052016,72780,,,,,,,18494,43.58/04052016,72840,,,17918,37.36,,,,/04052016,72900,,,17918,37.36,,,,/04052016,72960,17906,42.88,,,,,,/04052016,73020,17906,42.85,,,,,,/04052016,73080,,,17918,37.57,,,,/04052016,73140,,,,,,,18494,43.58/04052016,73200,,,17918,37.64,,,,/04052016,73260,,,17918,37.71,,,,/04052016,73320,,,17918,37.81,,,,/04052016,73380,,,,,,,18494,43.68/04052016,73440,,,17918,37.98,,,,/04052016,73500,17906,42.98,,,,,,/04052016,73560,,,17918,38.05,,,,/04052016,73620,,,,,,,18494,43.75/04052016,73680,17906,42.98,,,,,,/04052016,73740,,,17918,38.25,,,,/04052016,73800,,,17918,38.25,,,,/04052016,73860,17906,42.91,,,,,,/04052016,73920,,,17918,38.39,,,,/04052016,73980,17906,42.88,,,,,,/04052016,74040,17906,42.85,,,,,,/04052016,74100,,,17918,38.59,,,,/04052016,74160,17906,42.85,,,,,,/04052016,74220,,,17918,38.80,,,,/04052016,74280,,,,,,,18494,43.58/04052016,74340,17906,42.81,,,,,,/04052016,74400,,,,,,,18494,43.55/04052016,74460,17906,42.78,,,,,,/04052016,74520,,,17918,39.07,,,,/04052016,74580,17906,42.78,,,,,,/04052016,74640,17906,42.75,,,,,,/04052016,74700,,,17918,39.21,,,,/04052016,74760,,,17918,39.31,,,,/04052016,74820,17906,42.71,,,,,,/04052016,74880,17906,42.71,,,,,,/04052016,74940,,,,,,,18494,43.45/04052016,75000,17906,42.68,,,,,,/04052016,75060,17906,42.71,,,,,,/04052016,75120,,,,,,,18494,43.58/04052016,75180,17906,42.71,,,,,,/04052016,75240,17906,42.71,,,,,,/04052016,75300,17906,42.75,,,,,,/04052016,75360,,,,,,,18494,43.65/04052016,75420,,,17918,40.36,,,,/04052016,75480,,,,,,,18494,43.71/04052016,75540,17906,42.75,,,,,,/04052016,75600,,,,,,,18494,43.78/04052016,75660,17906,42.81,,,,,,/04052016,75720,,,,,,,18494,43.78/04052016,75780,17906,42.85,,,,,,/04052016,75840,17906,42.85,,,,,,/04052016,75900,17906,42.85,,,,,,/04052016,75960,,,,,,,18494,43.85/04052016,76020,17906,42.91,,,,,,/04052016,76080,17906,42.91,,,,,,/04052016,76140,,,17918,41.44,,,,/04052016,76200,17906,42.91,,,,,,/04052016,76260,,,17918,41.51,,,,/04052016,76320,,,17918,41.57,,,,/04052016,76380,,,,,,,18494,43.95/04052016,76440,,,17918,41.74,,,,/04052016,76500,,,,,,,18494,43.98/04052016,76560,17906,43.01,,,,,,/04052016,76620,17906,43.01,,,,,,/04052016,76680,17906,43.05,,,,,,/04052016,76740,,,,,,,18494,43.98/04052016,76800,17906,43.05,,,,,,/04052016,76860,,,17918,42.25,,,,/04052016,76920,17906,43.08,,,,,,/04052016,76980,,,17918,42.38,,,,/04052016,77040,,,,,,,18494,43.98/04052016,77100,17906,43.11,,,,,,/04052016,77160,17906,43.11,,,,,,/04052016,77220,,,,,,,18494,43.98/04052016,77280,,,,,,,18494,43.98/04052016,77340,,,,,,,18494,44.01/04052016,77400,,,,,,,18494,43.98/04052016,77460,,,,,,,18494,43.98/04052016,77520,17906,43.18,,,,,,/04052016,77580,17906,43.18,,,,,,/04052016,77640,,,,,,,18494,44.05/04052016,77700,17906,43.18,,,,,,/04052016,77760,,,,,,,18494,44.01/04052016,77820,,,17918,43.45,,,,/04052016,77880,,,17918,43.45,,,,/04052016,77940,,,,,,,18494,44.05/04052016,78000,17906,43.21,,,,,,/04052016,78060,17906,43.21,,,,,,/04052016,78120,,,,,,,18494,44.05/04052016,78180,,,17918,43.81,,,,/04052016,78240,,,17918,43.85,,,,/04052016,78300,,,,,,,18494,44.05/04052016,78360,,,17918,43.98,,,,/04052016,78420,17906,43.25,,,,,,/04052016,78480,17906,43.21,,,,,,/04052016,78540,,,17918,44.15,,,,/04052016,78600,,,,,,,18494,44.05/04052016,78660,,,17918,44.21,,,,/04052016,78720,,,17918,44.25,,,,/04052016,78780,17906,43.25,,,,,,/04052016,78840,,,17918,44.34,,,,/04052016,78900,,,17918,44.38,,,,/04052016,78960,,,,,,,18494,44.08/04052016,79020,,,,,,,18494,44.08/04052016,79080,17906,43.25,,,,,,/04052016,79140,17906,43.25,,,,,,/04052016,79200,,,17918,44.71,,,,/04052016,79260,,,,,,,18494,44.11/04052016,79320,17906,43.25,,,,,,/04052016,79380,,,17918,44.91,,,,/04052016,79440,,,,,,,18494,44.11/04052016,79500,17906,43.25,,,,,,/04052016,79560,,,,,,,18494,44.08/04052016,79620,,,,,,,18494,44.11/04052016,79680,,,17918,45.17,,,,/04052016,79740,,,17918,45.24,,,,/04052016,79800,17906,43.25,,,,,,/04052016,79860,,,17918,45.30,,,,/04052016,79920,17906,43.25,,,,,,/04052016,79980,,,17918,45.40,,,,/04052016,80040,,,17918,45.47,,,,/04052016,80100,,,,,,,18494,44.05/04052016,80160,,,17918,45.57,,,,/04052016,80220,,,17918,45.63,,,,/04052016,80280,17906,43.21,,,,,,/04052016,80340,17906,43.21,,,,,,/04052016,80400,17906,43.18,,,,,,/04052016,80460,,,17918,45.77,,,,/04052016,80580,17906,43.18,,,,,,/04052016,80640,,,,,,,18494,44.05/04052016,80700,17906,43.15,,,,,,/04052016,80760,17906,43.18,,,,,,/04052016,80820,,,17918,46.00,,,,/04052016,80880,17906,43.15,,,,,,/04052016,80940,17906,43.11,,,,,,/04052016,81000,,,,,,,18494,44.05/04052016,81060,,,,,,,18494,44.05/04052016,81120,,,,,,,18494,44.05/04052016,81180,,,17918,46.29,,,,/04052016,81240,17906,43.11,,,,,,/04052016,81300,17906,43.11,,,,,,/04052016,81360,17906,43.11,,,,,,/04052016,81420,17906,43.11,,,,,,/04052016,81480,,,17918,46.52,,,,/04052016,81540,,,,,,,18494,43.98/04052016,81600,,,17918,46.62,,,,/04052016,81660,,,17918,46.62,,,,/04052016,81720,,,,,,,18494,44.05/04052016,81780,17906,43.11,,,,,,/04052016,81840,,,,,,,18494,44.01/04052016,81960,,,,,,,18494,43.98/04052016,82020,,,17918,46.95,,,,/04052016,82080,,,,,,,18494,43.98/04052016,82140,,,,,,,18494,43.98/04052016,82200,,,17918,47.11,,,,/04052016,82260,17906,43.08,,,,,,/04052016,82320,,,,,,,18494,43.98/04052016,82380,,,17918,47.27,,,,/04052016,82440,,,,,,,18494,43.98/04052016,82500,17906,43.05,,,,,,/04052016,82560,17906,43.08,,,,,,/04052016,82620,,,,,,,18494,44.05/04052016,82680,,,,,,,18494,44.05/04052016,82740,,,17918,47.44,,,,/04052016,82800,,,,,,,18494,44.05/04052016,82860,,,17918,47.50,,,,/04052016,82920,17906,43.11,,,,,,/04052016,82980,,,17918,47.63,,,,/04052016,83040,,,,,,,18494,44.11/04052016,83100,17906,43.15,,,,,,/04052016,83160,,,17918,47.73,,,,/04052016,83220,,,,,,,18494,44.21/04052016,83280,,,17918,47.83,,,,/04052016,83340,,,,,,,18494,44.25/04052016,83400,17906,43.28,,,,,,/04052016,83460,,,,,,,18494,44.21/04052016,83520,,,,,,,18494,44.25/04052016,83580,,,17918,47.99,,,,/04052016,83640,,,,,,,18494,44.25/04052016,83700,,,,,,,18494,44.21/04052016,83760,,,,,,,18494,44.25/04052016,83820,,,17918,48.18,,,,/04052016,83880,,,17918,48.25,,,,/04052016,83940,,,,,,,18494,44.31/04052016,84000,,,,,,,18494,44.31/04052016,84060,,,17918,48.31,,,,/04052016,84120,17906,43.48,,,,,,/04052016,84180,,,,,,,18494,44.31/04052016,84240,,,17918,48.44,,,,/04052016,84300,,,,,,,18494,44.64/04052016,84360,,,17918,48.51,,,,/04052016,84420,17906,43.61,,,,,,/04052016,84480,,,17918,48.51,,,,/04052016,84540,17906,43.65,,,,,,/04052016,84600,17906,43.71,,,,,,/04052016,84660,17906,43.75,,,,,,/04052016,84720,,,17918,48.57,,,,/04052016,84780,,,17918,48.57,,,,/04052016,84840,,,,,,,18494,45.30/04052016,84900,,,,,,,18494,45.24/04052016,84960,,,17918,48.64,,,,/04052016,85020,,,17918,48.70,,,,/04052016,85080,,,17918,48.74,,,,/04052016,85140,17906,44.08,,,,,,/04052016,85200,,,17918,48.83,,,,/04052016,85260,17906,44.18,,,,,,/04052016,85320,,,,,,,18494,45.17/04052016,85440,,,,,,,18494,45.14/04052016,85500,17906,44.25,,,,,,/04052016,85560,,,17918,49.03,,,,/04052016,85620,,,17918,49.09,,,,/04052016,85680,,,17918,49.12,,,,/04052016,85740,,,,,,,18494,45.11/04052016,85800,,,17918,49.19,,,,/04052016,85860,,,,,,,18494,45.11/04052016,85920,,,17918,49.29,,,,/04052016,85980,17906,44.41,,,,,,/04052016,86040,,,,,,,18494,45.11/04052016,86100,17906,44.44,,,,,,/04052016,86160,17906,44.44,,,,,,/04052016,86220,,,,,,,18494,45.11/04052016,86280,17906,44.48,,,,,,/04052016,86340,,,,,,,18494,45.11/