04052015,0,,,,,,,18494,58.23/04052015,60,,,17918,75.90,,,,/04052015,120,17906,57.53,,,,,,/04052015,180,,,,,17890,,,/04052015,240,,,,,17890,,,/04052015,300,,,17918,76.01,,,,/04052015,360,,,,,,,18494,58.17/04052015,420,,,,,17890,,,/04052015,480,17906,57.50,,,,,,/04052015,540,17906,57.53,,,,,,/04052015,600,,,,,17890,,,/04052015,660,,,,,,,18494,58.14/04052015,720,,,,,,,18494,58.17/04052015,780,,,,,17890,,,/04052015,840,,,,,,,18494,58.14/04052015,900,,,,,17890,,,/04052015,960,,,,,,,18494,58.14/04052015,1020,17906,57.46,,,,,,/04052015,1080,,,,,,,18494,58.11/04052015,1140,,,17918,76.31,,,,/04052015,1200,17906,57.46,,,,,,/04052015,1260,,,,,17890,,,/04052015,1320,,,17918,76.39,,,,/04052015,1380,,,,,17890,,,/04052015,1440,17906,57.43,,,,,,/04052015,1500,,,17918,76.42,,,,/04052015,1620,,,17918,76.50,,,,/04052015,1680,,,17918,76.50,,,,/04052015,1740,,,,,17890,,,/04052015,1800,,,,,,,18494,58.08/04052015,1860,17906,57.37,,,,,,/04052015,1920,,,,,17890,,,/04052015,1980,,,,,,,18494,58.08/04052015,2040,,,,,,,18494,58.05/04052015,2100,,,17918,76.61,,,,/04052015,2160,,,,,17890,,,/04052015,2220,17906,57.37,,,,,,/04052015,2280,,,,,,,18494,58.05/04052015,2340,17906,57.34,,,,,,/04052015,2400,,,,,,,18494,58.05/04052015,2460,,,,,,,18494,58.02/04052015,2520,,,,,17890,,,/04052015,2580,,,17918,76.72,,,,/04052015,2640,,,,,,,18494,58.05/04052015,2700,,,17918,76.77,,,,/04052015,2760,,,17918,76.77,,,,/04052015,2820,,,,,,,18494,58.02/04052015,2880,,,17918,76.80,,,,/04052015,2940,,,,,,,18494,57.99/04052015,3000,,,17918,76.82,,,,/04052015,3060,,,17918,76.85,,,,/04052015,3120,17906,57.31,,,,,,/04052015,3180,,,,,17890,,,/04052015,3240,17906,57.28,,,,,,/04052015,3300,,,,,,,18494,57.96/04052015,3360,17906,57.31,,,,,,/04052015,3420,,,,,17890,,,/04052015,3480,,,17918,76.93,,,,/04052015,3540,17906,57.28,,,,,,/04052015,3600,17906,57.28,,,,,,/04052015,3660,17906,57.28,,,,,,/04052015,3720,,,17918,76.96,,,,/04052015,3780,,,,,17890,,,/04052015,3840,,,,,,,18494,57.93/04052015,3900,,,,,,,18494,57.93/04052015,3960,,,,,,,18494,57.93/04052015,4020,17906,57.25,,,,,,/04052015,4080,17906,57.25,,,,,,/04052015,4140,,,,,,,18494,57.93/04052015,4200,,,17918,77.09,,,,/04052015,4260,,,,,17890,,,/04052015,4320,,,17918,77.09,,,,/04052015,4380,,,,,17890,,,/04052015,4440,,,,,,,18494,57.90/04052015,4500,17906,57.25,,,,,,/04052015,4560,,,,,17890,,,/04052015,4620,,,17918,77.15,,,,/04052015,4680,17906,57.22,,,,,,/04052015,4740,,,,,,,18494,57.90/04052015,4800,17906,57.22,,,,,,/04052015,4860,17906,57.22,,,,,,/04052015,4920,,,,,,,18494,57.87/04052015,4980,,,,,,,18494,57.87/04052015,5040,,,,,17890,,,/04052015,5100,,,,,,,18494,57.90/04052015,5160,,,,,17890,,,/04052015,5220,,,17918,77.28,,,,/04052015,5280,,,17918,77.31,,,,/04052015,5340,17906,57.22,,,,,,/04052015,5400,,,,,17890,,,/04052015,5460,,,,,,,18494,57.90/04052015,5520,,,17918,77.36,,,,/04052015,5580,,,17918,77.36,,,,/04052015,5640,,,,,,,18494,57.90/04052015,5700,,,,,,,18494,57.87/04052015,5760,,,,,,,18494,57.90/04052015,5820,,,,,,,18494,57.87/04052015,5880,,,,,17890,,,/04052015,5940,17906,57.16,,,,,,/04052015,6000,,,,,17890,,,/04052015,6060,,,,,17890,,,/04052015,6120,17906,57.09,,,,,,/04052015,6180,,,17918,77.53,,,,/04052015,6240,17906,57.09,,,,,,/04052015,6300,,,,,17890,,,/04052015,6360,,,,,17890,,,/04052015,6420,,,17918,77.58,,,,/04052015,6480,17906,57.03,,,,,,/04052015,6600,,,,,17890,,,/04052015,6660,,,,,,,18494,57.74/04052015,6720,,,17918,77.69,,,,/04052015,6780,,,,,,,18494,57.74/04052015,6840,,,,,,,18494,57.74/04052015,6900,,,17918,77.72,,,,/04052015,6960,,,,,,,18494,57.71/04052015,7020,,,17918,77.77,,,,/04052015,7080,,,,,,,18494,57.71/04052015,7140,17906,57.00,,,,,,/04052015,7200,,,,,17890,,,/04052015,7260,17906,56.97,,,,,,/04052015,7320,,,17918,77.88,,,,/04052015,7380,,,,,,,18494,57.68/04052015,7440,17906,56.97,,,,,,/04052015,7500,,,17918,77.93,,,,/04052015,7560,,,,,17890,,,/04052015,7620,,,,,17890,,,/04052015,7680,,,,,,,18494,57.68/04052015,7740,,,,,17890,,,/04052015,7800,,,17918,78.04,,,,/04052015,7860,,,,,17890,,,/04052015,7920,,,,,17890,,,/04052015,7980,,,,,17890,,,/04052015,8040,,,,,,,18494,57.65/04052015,8100,,,,,17890,,,/04052015,8160,17906,56.97,,,,,,/04052015,8220,,,17918,78.17,,,,/04052015,8280,,,,,,,18494,57.65/04052015,8340,17906,56.94,,,,,,/04052015,8400,,,,,17890,,,/04052015,8460,,,17918,78.25,,,,/04052015,8520,17906,56.94,,,,,,/04052015,8580,,,,,,,18494,57.62/04052015,8640,17906,56.94,,,,,,/04052015,8700,,,17918,78.33,,,,/04052015,8760,,,17918,78.33,,,,/04052015,8820,,,,,17890,,,/04052015,8880,,,,,,,18494,57.62/04052015,8940,,,,,17890,,,/04052015,9000,17906,56.94,,,,,,/04052015,9060,17906,56.91,,,,,,/04052015,9120,,,,,,,18494,57.62/04052015,9180,17906,56.91,,,,,,/04052015,9240,,,,,,,18494,57.62/04052015,9300,,,,,17890,,,/04052015,9360,17906,56.91,,,,,,/04052015,9420,17906,56.91,,,,,,/04052015,9480,,,,,17890,,,/04052015,9540,,,,,,,18494,57.62/04052015,9600,,,,,,,18494,57.62/04052015,9660,,,,,17890,,,/04052015,9720,17906,56.88,,,,,,/04052015,9780,,,,,,,18494,57.62/04052015,9840,,,,,,,18494,57.62/04052015,9900,,,17918,78.81,,,,/04052015,9960,,,17918,78.81,,,,/04052015,10020,17906,56.88,,,,,,/04052015,10080,,,,,17890,,,/04052015,10140,,,,,,,18494,57.62/04052015,10200,,,,,,,18494,57.59/04052015,10260,,,17918,78.92,,,,/04052015,10320,,,,,17890,,,/04052015,10380,,,17918,79.00,,,,/04052015,10380,,,,,17890,,,/04052015,10440,,,17918,79.03,,,,/04052015,10500,,,,,17890,,,/04052015,10560,,,,,17890,,,/04052015,10620,,,,,,,18494,57.59/04052015,10680,,,17918,79.13,,,,/04052015,10740,17906,56.88,,,,,,/04052015,10800,,,17918,79.19,,,,/04052015,10860,,,,,17890,,,/04052015,10920,,,,,17890,,,/04052015,10980,17906,56.85,,,,,,/04052015,11040,,,17918,79.24,,,,/04052015,11100,,,17918,79.29,,,,/04052015,11160,17906,56.85,,,,,,/04052015,11220,,,,,17890,,,/04052015,11280,,,,,,,18494,57.56/04052015,11340,,,,,17890,,,/04052015,11400,,,,,,,18494,57.56/04052015,11460,17906,56.85,,,,,,/04052015,11520,,,,,,,18494,57.56/04052015,11580,,,17918,79.53,,,,/04052015,11640,17906,56.82,,,,,,/04052015,11700,,,,,17890,,,/04052015,11760,,,,,17890,,,/04052015,11820,,,,,17890,,,/04052015,11880,,,,,17890,,,/04052015,11940,17906,56.85,,,,,,/04052015,12000,,,17918,79.72,,,,/04052015,12060,,,,,17890,,,/04052015,12120,17906,56.82,,,,,,/04052015,12180,,,,,,,18494,57.56/04052015,12240,17906,56.82,,,,,,/04052015,12300,,,,,,,18494,57.56/04052015,12360,,,,,17890,,,/04052015,12420,,,17918,79.96,,,,/04052015,12480,,,,,,,18494,57.56/04052015,12540,,,17918,80.01,,,,/04052015,12600,17906,56.78,,,,,,/04052015,12660,,,,,,,18494,57.59/04052015,12720,,,,,,,18494,57.56/04052015,12780,,,17918,80.17,,,,/04052015,12840,,,17918,80.20,,,,/04052015,12900,17906,56.78,,,,,,/04052015,12960,,,,,,,18494,57.56/04052015,13020,,,,,,,18494,57.56/04052015,13080,,,17918,80.35,,,,/04052015,13140,,,,,,,18494,57.56/04052015,13200,,,,,,,18494,57.53/04052015,13260,,,17918,80.46,,,,/04052015,13320,17906,56.78,,,,,,/04052015,13380,,,,,,,18494,57.53/04052015,13440,,,,,17890,,,/04052015,13500,,,,,,,18494,57.56/04052015,13560,,,17918,80.62,,,,/04052015,13620,,,,,,,18494,57.53/04052015,13680,17906,56.75,,,,,,/04052015,13740,,,,,,,18494,57.53/04052015,13800,,,17918,80.72,,,,/04052015,13860,,,,,17890,,,/04052015,13920,17906,56.75,,,,,,/04052015,13980,,,,,17890,,,/04052015,14040,,,,,17890,,,/04052015,14100,,,17918,80.91,,,,/04052015,14160,,,,,17890,,,/04052015,14220,,,,,17890,,,/04052015,14280,,,17918,81.01,,,,/04052015,14340,17906,56.75,,,,,,/04052015,14400,17906,56.72,,,,,,/04052015,14460,,,,,17890,,,/04052015,14520,,,,,,,18494,57.50/04052015,14580,17906,56.72,,,,,,/04052015,14640,,,,,17890,,,/04052015,14700,17906,56.75,,,,,,/04052015,14760,,,17918,81.22,,,,/04052015,14820,,,,,,,18494,57.46/04052015,14880,17906,56.72,,,,,,/04052015,14940,17906,56.69,,,,,,/04052015,15000,,,,,,,18494,57.46/04052015,15060,17906,56.72,,,,,,/04052015,15120,,,17918,81.46,,,,/04052015,15180,,,,,17890,,,/04052015,15240,17906,56.69,,,,,,/04052015,15300,,,,,,,18494,57.46/04052015,15360,17906,56.69,,,,,,/04052015,15420,,,,,,,18494,57.43/04052015,15480,17906,56.69,,,,,,/04052015,15540,,,,,17890,,,/04052015,15600,,,,,17890,,,/04052015,15660,,,,,,,18494,57.43/04052015,15720,,,17918,81.74,,,,/04052015,15780,,,,,,,18494,57.43/04052015,15840,,,,,,,18494,57.43/04052015,15900,,,,,17890,,,/04052015,15960,,,17918,81.87,,,,/04052015,16020,,,,,17890,,,/04052015,16080,,,,,,,18494,57.43/04052015,16140,,,,,,,18494,57.43/04052015,16200,17906,56.69,,,,,,/04052015,16260,,,,,17890,,,/04052015,16320,,,,,17890,,,/04052015,16380,,,,,,,18494,57.43/04052015,16440,,,,,,,18494,57.40/04052015,16500,,,,,,,18494,57.40/04052015,16560,,,,,17890,,,/04052015,16620,,,,,17890,,,/04052015,16680,,,17918,82.16,,,,/04052015,16740,,,,,,,18494,57.43/04052015,16800,,,17918,82.21,,,,/04052015,16860,,,,,,,18494,57.40/04052015,16920,17906,56.66,,,,,,/04052015,16980,17906,56.63,,,,,,/04052015,17040,17906,56.63,,,,,,/04052015,17100,,,,,17890,,,/04052015,17160,17906,56.63,,,,,,/04052015,17220,,,17918,82.45,,,,/04052015,17280,,,,,,,18494,57.40/04052015,17340,,,,,,,18494,57.40/04052015,17400,17906,56.63,,,,,,/04052015,17460,,,,,17890,,,/04052015,17520,,,,,,,18494,57.40/04052015,17580,17906,56.63,,,,,,/04052015,17640,,,,,17890,,,/04052015,17700,17906,56.63,,,,,,/04052015,17760,,,17918,82.70,,,,/04052015,17820,,,17918,82.70,,,,/04052015,17880,,,17918,82.76,,,,/04052015,17940,,,,,,,18494,57.40/04052015,18000,,,,,17890,,,/04052015,18060,,,,,,,18494,57.40/04052015,18120,,,,,,,18494,57.40/04052015,18180,17906,56.63,,,,,,/04052015,18240,17906,56.60,,,,,,/04052015,18300,,,17918,82.94,,,,/04052015,18360,,,,,17890,,,/04052015,18420,,,,,,,18494,57.37/04052015,18480,,,17918,83.01,,,,/04052015,18540,17906,56.60,,,,,,/04052015,18600,,,,,17890,,,/04052015,18660,,,17918,83.04,,,,/04052015,18720,,,,,,,18494,57.40/04052015,18780,,,17918,83.09,,,,/04052015,18840,,,,,17890,,,/04052015,18900,,,17918,83.14,,,,/04052015,18960,,,17918,83.14,,,,/04052015,19020,,,,,17890,,,/04052015,19080,,,17918,83.17,,,,/04052015,19140,,,17918,83.19,,,,/04052015,19200,,,,,,,18494,57.37/04052015,19260,,,,,,,18494,57.37/04052015,19320,,,17918,83.27,,,,/04052015,19380,17906,56.60,,,,,,/04052015,19440,,,,,,,18494,57.34/04052015,19500,,,,,17890,,,/04052015,19560,,,,,,,18494,57.34/04052015,19620,,,,,,,18494,57.34/04052015,19680,,,,,,,18494,57.34/04052015,19740,,,17918,83.40,,,,/04052015,19800,,,,,17890,,,/04052015,19860,,,17918,83.45,,,,/04052015,19920,17906,56.57,,,,,,/04052015,19980,17906,56.57,,,,,,/04052015,20040,17906,56.57,,,,,,/04052015,20100,,,,,17890,,,/04052015,20160,,,,,17890,,,/04052015,20220,,,,,,,18494,57.37/04052015,20280,17906,56.57,,,,,,/04052015,20340,,,,,,,18494,57.34/04052015,20400,,,,,17890,,,/04052015,20460,,,,,,,18494,57.34/04052015,20520,,,,,,,18494,57.34/04052015,20580,17906,56.54,,,,,,/04052015,20640,,,,,,,18494,57.37/04052015,20700,,,,,,,18494,57.34/04052015,20760,17906,56.54,,,,,,/04052015,20820,,,17918,83.79,,,,/04052015,20880,,,,,17890,,,/04052015,20940,,,,,,,18494,57.34/04052015,21000,,,17918,83.84,,,,/04052015,21060,,,17918,83.89,,,,/04052015,21120,17906,56.54,,,,,,/04052015,21180,,,,,,,18494,57.34/04052015,21240,,,17918,83.97,,,,/04052015,21360,,,17918,83.99,,,,/04052015,21420,,,,,17890,,,/04052015,21480,,,,,,,18494,57.34/04052015,21540,,,17918,84.07,,,,/04052015,21600,,,17918,84.04,,,,/04052015,21660,,,,,,,18494,57.31/04052015,21720,17906,56.51,,,,,,/04052015,21780,17906,56.51,,,,,,/04052015,21840,,,,,17890,,,/04052015,21900,17906,56.51,,,,,,/04052015,21960,,,17918,84.25,,,,/04052015,22020,,,,,17890,,,/04052015,22080,,,,,,,18494,57.34/04052015,22140,,,,,17890,,,/04052015,22200,,,,,,,18494,57.34/04052015,22260,17906,56.51,,,,,,/04052015,22320,,,,,,,18494,57.34/04052015,22380,17906,56.51,,,,,,/04052015,22440,,,17918,84.40,,,,/04052015,22500,17906,56.51,,,,,,/04052015,22560,,,17918,84.42,,,,/04052015,22620,,,17918,84.45,,,,/04052015,22680,,,,,,,18494,57.31/04052015,22740,,,,,,,18494,57.31/04052015,22800,,,17918,84.53,,,,/04052015,22860,,,,,17890,,,/04052015,22920,,,,,17890,,,/04052015,22980,,,,,17890,,,/04052015,23040,17906,56.51,,,,,,/04052015,23100,,,17918,84.60,,,,/04052015,23160,17906,56.51,,,,,,/04052015,23220,,,,,17890,,,/04052015,23280,,,,,17890,,,/04052015,23340,,,,,17890,,,/04052015,23460,,,,,17890,,,/04052015,23520,,,,,,,18494,57.31/04052015,23580,17906,56.51,,,,,,/04052015,23640,17906,56.47,,,,,,/04052015,23700,,,,,,,18494,57.31/04052015,23760,,,,,,,18494,57.28/04052015,23820,,,,,,,18494,57.28/04052015,23880,,,,,,,18494,57.28/04052015,23940,,,17918,84.86,,,,/04052015,24000,,,,,17890,,,/04052015,24060,,,,,,,18494,57.31/04052015,24120,,,17918,84.91,,,,/04052015,24180,17906,56.47,,,,,,/04052015,24240,,,,,17890,,,/04052015,24300,17906,56.51,,,,,,/04052015,24360,,,,,,,18494,57.28/04052015,24420,,,17918,85.06,,,,/04052015,24480,17906,56.51,,,,,,/04052015,24540,,,,,17890,,,/04052015,24600,17906,56.51,,,,,,/04052015,24660,,,,,,,18494,57.31/04052015,24720,17906,56.51,,,,,,/04052015,24780,,,,,17890,,,/04052015,24840,,,,,17890,,,/04052015,24900,,,17918,85.26,,,,/04052015,24960,,,,,,,18494,57.31/04052015,25020,,,,,,,18494,57.28/04052015,25080,,,17918,85.31,,,,/04052015,25140,,,17918,85.34,,,,/04052015,25200,,,17918,85.36,,,,/04052015,25260,,,,,,,18494,57.28/04052015,25320,17906,56.47,,,,,,/04052015,25380,,,,,,,18494,57.31/04052015,25440,17906,56.44,,,,,,/04052015,25500,,,,,17890,,,/04052015,25560,,,,,,,18494,57.28/04052015,25620,17906,56.47,,,,,,/04052015,25680,,,17918,85.57,,,,/04052015,25740,,,,,17890,,,/04052015,25800,,,17918,85.62,,,,/04052015,25860,,,,,,,18494,57.28/04052015,25920,,,,,,,18494,57.28/04052015,25980,,,17918,85.67,,,,/04052015,26040,17906,56.47,,,,,,/04052015,26100,,,,,17890,,,/04052015,26160,,,17918,85.72,,,,/04052015,26220,,,,,17890,,,/04052015,26280,17906,56.47,,,,,,/04052015,26340,,,,,,,18494,57.28/04052015,26400,,,17918,85.82,,,,/04052015,26460,17906,56.44,,,,,,/04052015,26520,17906,56.44,,,,,,/04052015,26580,,,17918,85.84,,,,/04052015,26640,,,,,,,18494,57.28/04052015,26700,,,,,17890,,,/04052015,26760,,,,,17890,,,/04052015,26820,17906,56.44,,,,,,/04052015,26880,,,17918,85.94,,,,/04052015,26940,17906,56.44,,,,,,/04052015,27000,,,17918,85.97,,,,/04052015,27060,17906,56.44,,,,,,/04052015,27120,,,,,,,18494,57.25/04052015,27180,,,,,17890,,,/04052015,27240,,,,,,,18494,57.25/04052015,27300,17906,56.44,,,,,,/04052015,27360,,,17918,86.10,,,,/04052015,27420,,,,,17890,,,/04052015,27480,,,,,17890,,,/04052015,27540,,,,,,,18494,57.28/04052015,27600,,,,,17890,,,/04052015,27660,,,,,,,18494,57.28/04052015,27720,17906,56.44,,,,,,/04052015,27780,,,,,,,18494,57.28/04052015,27840,,,17918,86.25,,,,/04052015,27900,,,17918,86.27,,,,/04052015,27960,,,,,17890,,,/04052015,28020,,,,,17890,,,/04052015,28080,17906,56.47,,,,,,/04052015,28140,,,17918,86.37,,,,/04052015,28200,17906,56.44,,,,,,/04052015,28260,,,17918,86.42,,,,/04052015,28320,,,,,17890,,,/04052015,28380,17906,56.44,,,,,,/04052015,28440,,,,,17890,,,/04052015,28500,,,17918,86.47,,,,/04052015,28560,,,,,17890,,,/04052015,28620,,,,,,,18494,57.28/04052015,28680,,,,,17890,,,/04052015,28740,,,17918,86.57,,,,/04052015,28800,,,17918,86.57,,,,/04052015,28860,,,,,,,18494,57.31/04052015,28920,,,,,17890,,,/04052015,28980,,,,,17890,,,/04052015,29040,,,17918,86.65,,,,/04052015,29100,,,,,,,18494,57.34/04052015,29160,,,,,,,18494,57.34/04052015,29220,,,17918,86.67,,,,/04052015,29280,17906,56.47,,,,,,/04052015,29340,17906,56.47,,,,,,/04052015,29400,,,,,17890,,,/04052015,29460,17906,56.47,,,,,,/04052015,29520,,,,,,,18494,57.53/04052015,29580,,,17918,86.75,,,,/04052015,29640,,,,,,,18494,57.87/04052015,29700,,,,,,,18494,58.17/04052015,29760,,,,,17890,,,/04052015,29820,,,,,17890,,,/04052015,29880,,,,,,,18494,59.15/04052015,29940,,,17918,86.77,,,,/04052015,30000,17906,56.44,,,,,,/04052015,30060,,,17918,86.77,,,,/04052015,30120,,,17918,86.80,,,,/04052015,30180,17906,56.41,,,,,,/04052015,30240,,,17918,86.82,,,,/04052015,30300,,,,,17890,,,/04052015,30360,,,,,,,18494,59.55/04052015,30420,17906,56.41,,,,,,/04052015,30480,17906,56.41,,,,,,/04052015,30540,,,,,,,18494,58.85/04052015,30600,,,,,17890,,,/04052015,30660,,,17918,86.75,,,,/04052015,30720,,,,,17890,,,/04052015,30780,,,,,,,18494,58.39/04052015,30840,,,,,,,18494,58.26/04052015,30900,,,,,17890,,,/04052015,30960,17906,56.44,,,,,,/04052015,31020,17906,56.44,,,,,,/04052015,31080,,,17918,86.70,,,,/04052015,31140,17906,56.44,,,,,,/04052015,31200,,,,,17890,,,/04052015,31260,,,17918,86.67,,,,/04052015,31320,17906,56.47,,,,,,/04052015,31380,,,,,,,18494,57.80/04052015,31440,17906,56.47,,,,,,/04052015,31500,,,,,,,18494,57.74/04052015,31560,17906,56.51,,,,,,/04052015,31620,,,,,17890,,,/04052015,31680,17906,56.51,,,,,,/04052015,31740,17906,56.51,,,,,,/04052015,31800,,,17918,86.50,,,,/04052015,31860,17906,56.51,,,,,,/04052015,31920,,,,,17890,,,/04052015,31980,,,,,17890,,,/04052015,32040,17906,56.51,,,,,,/04052015,32100,17906,56.51,,,,,,/04052015,32160,,,17918,86.42,,,,/04052015,32220,,,,,,,18494,57.50/04052015,32280,,,17918,86.35,,,,/04052015,32340,,,17918,86.32,,,,/04052015,32400,,,,,17890,,,/04052015,32460,,,,,,,18494,57.43/04052015,32520,,,,,,,18494,57.40/04052015,32580,,,,,,,18494,57.37/04052015,32640,,,,,17890,,,/04052015,32700,,,,,17890,,,/04052015,32760,,,,,17890,,,/04052015,32820,,,,,,,18494,57.34/04052015,32880,,,,,17890,,,/04052015,32940,,,17918,86.02,,,,/04052015,33000,,,17918,86.02,,,,/04052015,33060,,,,,,,18494,57.31/04052015,33120,,,17918,85.92,,,,/04052015,33180,,,,,17890,,,/04052015,33240,,,,,,,18494,57.28/04052015,33300,,,,,17890,,,/04052015,33360,,,17918,85.82,,,,/04052015,33420,,,,,,,18494,57.28/04052015,33480,,,17918,85.77,,,,/04052015,33540,,,,,17890,,,/04052015,33600,,,,,17890,,,/04052015,33660,,,17918,85.72,,,,/04052015,33720,,,17918,85.67,,,,/04052015,33780,,,,,,,18494,57.28/04052015,33840,17906,56.47,,,,,,/04052015,33900,,,17918,85.52,,,,/04052015,33960,,,,,17890,,,/04052015,34020,,,17918,85.44,,,,/04052015,34080,,,,,17890,,,/04052015,34140,,,,,,,18494,57.28/04052015,34200,,,,,,,18494,57.25/04052015,34260,,,17918,85.26,,,,/04052015,34320,,,17918,85.21,,,,/04052015,34380,,,,,17890,,,/04052015,34440,17906,56.47,,,,,,/04052015,34500,,,,,17890,,,/04052015,34560,,,17918,85.01,,,,/04052015,34620,17906,56.44,,,,,,/04052015,34680,,,17918,84.91,,,,/04052015,34740,,,,,,,18494,57.28/04052015,34800,,,17918,84.81,,,,/04052015,34860,,,,,17890,,,/04052015,34920,,,17918,84.68,,,,/04052015,34980,,,17918,84.60,,,,/04052015,35040,,,,,,,18494,57.28/04052015,35100,,,17918,84.48,,,,/04052015,35160,,,17918,84.42,,,,/04052015,35220,,,17918,84.37,,,,/04052015,35280,17906,56.44,,,,,,/04052015,35400,,,,,17890,,,/04052015,35460,,,17918,84.09,,,,/04052015,35520,,,,,17890,,,/04052015,35580,17906,56.44,,,,,,/04052015,35640,,,,,,,18494,57.31/04052015,35700,,,,,17890,,,/04052015,35760,,,,,,,18494,57.25/04052015,35820,17906,56.44,,,,,,/04052015,35880,17906,56.44,,,,,,/04052015,35940,,,,,,,18494,57.16/04052015,36000,17906,56.44,,,,,,/04052015,36060,,,,,17890,,,/04052015,36120,,,17918,83.43,,,,/04052015,36180,,,17918,83.32,,,,/04052015,36240,,,,,,,18494,57.06/04052015,36300,17906,56.51,,,,,,/04052015,36360,17906,56.51,,,,,,/04052015,36420,17906,56.51,,,,,,/04052015,36480,,,,,17890,,,/04052015,36540,,,,,17890,,,/04052015,36600,,,,,,,18494,57.06/04052015,36660,,,,,,,18494,57.06/04052015,36720,,,17918,82.76,,,,/04052015,36780,,,,,17890,,,/04052015,36840,17906,56.57,,,,,,/04052015,36900,,,,,17890,,,/04052015,36960,17906,56.57,,,,,,/04052015,37020,17906,56.60,,,,,,/04052015,37080,,,,,,,18494,57.06/04052015,37140,17906,56.63,,,,,,/04052015,37200,17906,56.63,,,,,,/04052015,37260,,,17918,82.13,,,,/04052015,37320,,,,,,,18494,57.09/04052015,37380,,,17918,82.00,,,,/04052015,37440,,,,,17890,,,/04052015,37500,,,,,17890,,,/04052015,37560,,,,,,,18494,57.19/04052015,37620,,,,,,,18494,57.22/04052015,37680,,,,,,,18494,57.34/04052015,37740,17906,56.75,,,,,,/04052015,37800,,,17918,81.72,,,,/04052015,37860,,,17918,81.64,,,,/04052015,37920,,,,,,,18494,58.17/04052015,37980,,,,,,,18494,58.42/04052015,38040,,,,,,,18494,58.72/04052015,38100,,,,,17890,,,/04052015,38160,17906,56.75,,,,,,/04052015,38220,,,,,17890,,,/04052015,38280,17906,56.82,,,,,,/04052015,38340,,,,,,,18494,58.57/04052015,38400,,,,,17890,,,/04052015,38460,17906,56.94,,,,,,/04052015,38520,,,,,17890,,,/04052015,38580,,,,,17890,,,/04052015,38640,17906,56.97,,,,,,/04052015,38700,,,,,17890,,,/04052015,38760,,,,,,,18494,58.08/04052015,38820,,,17918,80.67,,,,/04052015,38880,,,17918,80.67,,,,/04052015,38940,17906,56.97,,,,,,/04052015,39000,17906,56.97,,,,,,/04052015,39060,17906,57.00,,,,,,/04052015,39120,17906,56.97,,,,,,/04052015,39180,17906,56.97,,,,,,/04052015,39240,17906,57.00,,,,,,/04052015,39300,,,17918,80.01,,,,/04052015,39360,17906,57.00,,,,,,/04052015,39420,,,,,,,18494,57.90/04052015,39480,,,17918,79.72,,,,/04052015,39540,,,,,17890,,,/04052015,39600,,,,,17890,,,/04052015,39660,17906,57.00,,,,,,/04052015,39720,,,,,17890,,,/04052015,39780,17906,57.00,,,,,,/04052015,39840,,,,,,,18494,57.62/04052015,39900,,,,,17890,,,/04052015,39960,,,,,,,18494,57.56/04052015,40020,17906,57.00,,,,,,/04052015,40080,17906,57.00,,,,,,/04052015,40140,,,,,17890,,,/04052015,40200,,,,,17890,,,/04052015,40260,,,,,17890,,,/04052015,40380,,,,,,,18494,57.37/04052015,40440,,,17918,78.52,,,,/04052015,40500,,,,,17890,,,/04052015,40560,,,,,,,18494,57.25/04052015,40620,,,17918,78.23,,,,/04052015,40680,,,,,17890,,,/04052015,40740,,,17918,78.12,,,,/04052015,40800,,,,,17890,,,/04052015,40860,,,,,17890,,,/04052015,40920,,,,,17890,,,/04052015,40980,,,,,17890,,,/04052015,41040,17906,57.00,,,,,,/04052015,41100,,,17918,77.74,,,,/04052015,41160,,,17918,77.63,,,,/04052015,41220,,,,,,,18494,56.97/04052015,41280,,,,,,,18494,56.97/04052015,41340,,,,,17890,,,/04052015,41400,,,17918,77.42,,,,/04052015,41460,,,,,,,18494,56.91/04052015,41520,,,,,17890,,,/04052015,41580,,,17918,77.20,,,,/04052015,41640,,,17918,76.99,,,,/04052015,41700,,,,,17890,,,/04052015,41760,,,17918,76.85,,,,/04052015,41820,,,,,17890,,,/04052015,41880,,,17918,76.66,,,,/04052015,41940,,,17918,76.55,,,,/04052015,42000,,,17918,76.53,,,,/04052015,42060,,,,,17890,,,/04052015,42120,17906,56.91,,,,,,/04052015,42180,,,17918,76.20,,,,/04052015,42240,,,17918,76.09,,,,/04052015,42300,,,17918,75.95,,,,/04052015,42360,17906,56.91,,,,,,/04052015,42420,,,17918,75.84,,,,/04052015,42480,17906,56.91,,,,,,/04052015,42540,17906,56.91,,,,,,/04052015,42600,,,17918,75.73,,,,/04052015,42660,,,17918,75.71,,,,/04052015,42720,,,17918,75.60,,,,/04052015,42780,,,17918,75.52,,,,/04052015,42840,,,,,17890,,,/04052015,42900,17906,56.91,,,,,,/04052015,42960,,,,,,,18494,56.19/04052015,43020,17906,56.88,,,,,,/04052015,43080,17906,56.91,,,,,,/04052015,43140,,,,,,,18494,56.16/04052015,43200,17906,56.88,,,,,,/04052015,43260,,,,,,,18494,56.10/04052015,43320,17906,56.88,,,,,,/04052015,43380,,,,,17890,,,/04052015,43440,,,17918,74.66,,,,/04052015,43500,,,,,17890,,,/04052015,43560,,,17918,74.42,,,,/04052015,43620,17906,56.88,,,,,,/04052015,43680,,,17918,74.39,,,,/04052015,43740,,,,,,,18494,55.98/04052015,43800,,,17918,74.33,,,,/04052015,43860,,,17918,74.25,,,,/04052015,43920,17906,56.82,,,,,,/04052015,43980,17906,56.82,,,,,,/04052015,44040,17906,56.82,,,,,,/04052015,44100,,,,,17890,,,/04052015,44160,,,,,17890,,,/04052015,44220,,,17918,73.81,,,,/04052015,44280,,,,,17890,,,/04052015,44340,,,17918,73.75,,,,/04052015,44400,,,,,17890,,,/04052015,44460,,,,,,,18494,55.88/04052015,44520,,,17918,73.53,,,,/04052015,44580,,,,,17890,,,/04052015,44640,,,17918,73.39,,,,/04052015,44700,17906,56.75,,,,,,/04052015,44760,,,,,17890,,,/04052015,44820,,,,,,,18494,55.79/04052015,44880,,,,,,,18494,55.76/04052015,44940,,,,,17890,,,/04052015,45000,17906,56.75,,,,,,/04052015,45060,17906,56.75,,,,,,/04052015,45120,17906,56.75,,,,,,/04052015,45180,,,,,17890,,,/04052015,45240,17906,56.75,,,,,,/04052015,45300,17906,56.75,,,,,,/04052015,45360,,,,,17890,,,/04052015,45420,,,,,,,18494,55.54/04052015,45480,17906,56.72,,,,,,/04052015,45540,17906,56.75,,,,,,/04052015,45600,,,,,17890,,,/04052015,45660,,,17918,71.88,,,,/04052015,45720,17906,56.72,,,,,,/04052015,45780,17906,56.72,,,,,,/04052015,45840,,,,,17890,,,/04052015,45900,,,,,17890,,,/04052015,45960,17906,56.72,,,,,,/04052015,46020,,,,,17890,,,/04052015,46080,,,,,,,18494,55.38/04052015,46140,,,,,,,18494,55.38/04052015,46200,,,17918,71.20,,,,/04052015,46260,,,17918,71.09,,,,/04052015,46320,,,,,17890,,,/04052015,46380,,,17918,70.89,,,,/04052015,46440,,,17918,70.84,,,,/04052015,46500,,,,,,,18494,55.32/04052015,46560,,,,,17890,,,/04052015,46620,17906,56.69,,,,,,/04052015,46680,17906,56.69,,,,,,/04052015,46740,17906,56.69,,,,,,/04052015,46800,,,17918,70.47,,,,/04052015,46860,,,,,,,18494,55.26/04052015,46920,,,,,17890,,,/04052015,46980,,,,,17890,,,/04052015,47040,,,,,,,18494,55.29/04052015,47100,,,17918,70.27,,,,/04052015,47160,17906,56.69,,,,,,/04052015,47280,,,,,17890,,,/04052015,47340,,,,,17890,,,/04052015,47400,,,,,17890,,,/04052015,47460,,,,,17890,,,/04052015,47520,17906,56.69,,,,,,/04052015,47580,,,,,,,18494,55.51/04052015,47640,,,17918,70.01,,,,/04052015,47700,,,17918,69.96,,,,/04052015,47760,,,17918,69.96,,,,/04052015,47820,17906,56.72,,,,,,/04052015,47880,,,,,17890,,,/04052015,47940,,,,,17890,,,/04052015,48000,,,,,,,18494,55.67/04052015,48060,,,,,17890,,,/04052015,48120,,,17918,69.64,,,,/04052015,48180,,,17918,69.56,,,,/04052015,48240,,,,,,,18494,55.70/04052015,48300,17906,56.72,,,,,,/04052015,48360,17906,56.72,,,,,,/04052015,48420,,,,,17890,,,/04052015,48480,,,,,,,18494,55.70/04052015,48540,,,,,17890,,,/04052015,48600,,,,,,,18494,55.70/04052015,48660,,,,,,,18494,55.70/04052015,48720,,,,,17890,,,/04052015,48780,17906,56.69,,,,,,/04052015,48840,,,,,,,18494,55.73/04052015,48900,,,17918,69.07,,,,/04052015,48960,,,,,17890,,,/04052015,49020,,,,,17890,,,/04052015,49080,17906,56.66,,,,,,/04052015,49140,,,,,,,18494,55.76/04052015,49200,,,17918,68.52,,,,/04052015,49260,,,,,,,18494,55.73/04052015,49320,,,,,,,18494,55.73/04052015,49380,,,,,17890,,,/04052015,49440,,,,,17890,,,/04052015,49500,,,,,17890,,,/04052015,49560,17906,56.66,,,,,,/04052015,49620,,,,,,,18494,55.70/04052015,49740,,,17918,68.09,,,,/04052015,49800,,,17918,68.06,,,,/04052015,49860,,,,,,,18494,55.70/04052015,49920,17906,56.63,,,,,,/04052015,49980,,,,,17890,,,/04052015,50040,,,,,,,18494,55.76/04052015,50100,,,17918,68.03,,,,/04052015,50160,,,,,17890,,,/04052015,50220,,,,,,,18494,55.82/04052015,50280,17906,56.57,,,,,,/04052015,50340,,,,,,,18494,55.88/04052015,50400,17906,56.57,,,,,,/04052015,50460,,,,,17890,,,/04052015,50520,,,17918,67.80,,,,/04052015,50580,,,17918,67.69,,,,/04052015,50640,17906,56.54,,,,,,/04052015,50700,17906,56.54,,,,,,/04052015,50760,,,17918,67.49,,,,/04052015,50820,,,17918,67.43,,,,/04052015,50880,17906,56.54,,,,,,/04052015,50940,,,17918,67.37,,,,/04052015,51000,17906,56.54,,,,,,/04052015,51060,,,,,,,18494,56.04/04052015,51120,,,17918,67.20,,,,/04052015,51180,17906,56.51,,,,,,/04052015,51240,,,,,,,18494,56.10/04052015,51300,17906,56.47,,,,,,/04052015,51360,17906,56.47,,,,,,/04052015,51420,17906,56.44,,,,,,/04052015,51480,,,,,,,18494,56.19/04052015,51540,,,17918,66.73,,,,/04052015,51600,,,17918,66.70,,,,/04052015,51660,,,,,17890,,,/04052015,51720,17906,56.47,,,,,,/04052015,51780,,,17918,66.58,,,,/04052015,51840,,,,,17890,,,/04052015,51960,,,,,,,18494,56.23/04052015,52020,,,,,,,18494,56.26/04052015,52140,,,,,,,18494,56.29/04052015,52200,,,,,,,18494,56.29/04052015,52260,,,,,,,18494,56.29/04052015,52320,,,,,,,18494,56.29/04052015,52380,17906,56.47,,,,,,/04052015,52440,17906,56.44,,,,,,/04052015,52500,,,17918,66.06,,,,/04052015,52560,,,17918,66.03,,,,/04052015,52620,,,,,17890,,,/04052015,52680,17906,56.44,,,,,,/04052015,52740,17906,56.44,,,,,,/04052015,52800,,,,,,,18494,56.32/04052015,52860,,,17918,65.71,,,,/04052015,52920,,,17918,65.71,,,,/04052015,52980,,,,,,,18494,56.32/04052015,53040,,,17918,65.68,,,,/04052015,53100,,,,,17890,,,/04052015,53160,17906,56.38,,,,,,/04052015,53220,,,,,17890,,,/04052015,53280,,,,,17890,,,/04052015,53340,17906,56.35,,,,,,/04052015,53400,,,17918,65.50,,,,/04052015,53460,,,17918,65.50,,,,/04052015,53520,,,17918,65.44,,,,/04052015,53580,,,,,,,18494,56.35/04052015,53640,17906,56.29,,,,,,/04052015,53700,17906,56.26,,,,,,/04052015,53760,,,17918,65.30,,,,/04052015,53820,,,,,17890,,,/04052015,53880,,,17918,65.21,,,,/04052015,53940,,,,,,,18494,56.35/04052015,54000,,,17918,65.15,,,,/04052015,54060,,,,,,,18494,56.35/04052015,54120,,,,,17890,,,/04052015,54180,,,,,17890,,,/04052015,54300,,,17918,65.12,,,,/04052015,54360,,,,,17890,,,/04052015,54420,,,,,,,18494,56.35/04052015,54480,,,,,17890,,,/04052015,54540,,,,,17890,,,/04052015,54600,,,,,,,18494,56.32/04052015,54660,,,17918,64.86,,,,/04052015,54720,,,,,17890,,,/04052015,54780,,,,,,,18494,56.32/04052015,54840,,,,,17890,,,/04052015,54900,,,17918,64.77,,,,/04052015,54960,17906,56.19,,,,,,/04052015,55020,,,,,,,18494,56.32/04052015,55080,17906,56.16,,,,,,/04052015,55140,,,,,,,18494,56.26/04052015,55200,,,17918,64.59,,,,/04052015,55260,,,17918,64.53,,,,/04052015,55320,,,,,,,18494,56.26/04052015,55380,,,,,17890,,,/04052015,55440,,,17918,64.53,,,,/04052015,55500,,,,,,,18494,56.26/04052015,55560,17906,56.10,,,,,,/04052015,55620,,,,,,,18494,56.26/04052015,55680,,,17918,64.50,,,,/04052015,55740,,,,,17890,,,/04052015,55800,,,,,,,18494,56.26/04052015,55860,17906,56.10,,,,,,/04052015,55920,17906,56.10,,,,,,/04052015,55980,,,,,17890,,,/04052015,56040,,,,,17890,,,/04052015,56100,17906,56.07,,,,,,/04052015,56160,,,17918,64.62,,,,/04052015,56220,,,,,17890,,,/04052015,56280,,,,,17890,,,/04052015,56340,,,17918,64.68,,,,/04052015,56400,,,,,17890,,,/04052015,56460,,,,,,,18494,56.32/04052015,56520,,,17918,64.74,,,,/04052015,56580,,,,,17890,,,/04052015,56640,,,17918,64.71,,,,/04052015,56700,,,17918,64.71,,,,/04052015,56760,,,,,,,18494,56.32/04052015,56820,17906,56.10,,,,,,/04052015,56880,,,,,17890,,,/04052015,56940,,,,,17890,,,/04052015,57000,,,17918,64.59,,,,/04052015,57060,17906,56.13,,,,,,/04052015,57120,,,,,,,18494,56.35/04052015,57180,,,17918,64.47,,,,/04052015,57240,,,,,17890,,,/04052015,57300,,,,,17890,,,/04052015,57360,,,17918,64.26,,,,/04052015,57420,,,,,17890,,,/04052015,57480,,,,,,,18494,56.23/04052015,57540,,,,,,,18494,56.23/04052015,57600,,,,,17890,,,/04052015,57660,,,17918,63.94,,,,/04052015,57720,,,,,,,18494,56.16/04052015,57780,,,,,,,18494,56.13/04052015,57840,17906,56.13,,,,,,/04052015,57900,17906,56.16,,,,,,/04052015,57960,,,,,,,18494,56.04/04052015,58020,,,,,17890,,,/04052015,58080,,,,,,,18494,56.01/04052015,58140,,,17918,63.73,,,,/04052015,58200,17906,56.16,,,,,,/04052015,58260,17906,56.13,,,,,,/04052015,58320,17906,56.13,,,,,,/04052015,58380,,,,,17890,,,/04052015,58440,17906,56.13,,,,,,/04052015,58500,,,,,17890,,,/04052015,58560,,,,,,,18494,55.98/04052015,58620,,,17918,63.94,,,,/04052015,58680,17906,56.13,,,,,,/04052015,58740,,,17918,64.03,,,,/04052015,58800,,,,,17890,,,/04052015,58860,,,,,17890,,,/04052015,58920,17906,56.10,,,,,,/04052015,58980,,,,,,,18494,56.07/04052015,59040,,,,,,,18494,56.10/04052015,59100,,,17918,64.62,,,,/04052015,59160,,,17918,64.68,,,,/04052015,59220,17906,56.10,,,,,,/04052015,59280,,,,,,,18494,56.16/04052015,59340,,,,,,,18494,56.19/04052015,59400,,,,,17890,,,/04052015,59460,,,17918,65.06,,,,/04052015,59520,,,17918,65.09,,,,/04052015,59580,,,,,17890,,,/04052015,59640,,,,,,,18494,56.32/04052015,59700,,,,,17890,,,/04052015,59760,,,17918,65.38,,,,/04052015,59820,,,,,,,18494,56.35/04052015,59880,,,,,,,18494,56.38/04052015,59940,,,17918,65.50,,,,/04052015,60000,17906,56.19,,,,,,/04052015,60060,,,,,17890,,,/04052015,60120,17906,56.23,,,,,,/04052015,60180,,,17918,65.74,,,,/04052015,60240,,,,,17890,,,/04052015,60300,17906,56.26,,,,,,/04052015,60360,,,17918,65.88,,,,/04052015,60420,,,,,,,18494,56.51/04052015,60480,,,17918,66.03,,,,/04052015,60540,,,,,,,18494,56.57/04052015,60600,,,,,17890,,,/04052015,60660,17906,56.32,,,,,,/04052015,60720,,,,,17890,,,/04052015,60780,,,,,,,18494,56.63/04052015,60840,,,,,17890,,,/04052015,60900,,,17918,66.73,,,,/04052015,60960,17906,56.32,,,,,,/04052015,61020,17906,56.32,,,,,,/04052015,61080,17906,56.29,,,,,,/04052015,61140,,,,,17890,,,/04052015,61200,,,17918,67.37,,,,/04052015,61260,,,17918,67.54,,,,/04052015,61320,,,,,,,18494,56.88/04052015,61380,17906,56.32,,,,,,/04052015,61440,,,,,,,18494,56.91/04052015,61500,,,,,17890,,,/04052015,61560,,,17918,67.98,,,,/04052015,61620,,,17918,68.06,,,,/04052015,61680,17906,56.32,,,,,,/04052015,61740,17906,56.32,,,,,,/04052015,61800,,,,,17890,,,/04052015,61860,17906,56.29,,,,,,/04052015,61920,,,,,17890,,,/04052015,61980,,,17918,68.61,,,,/04052015,62040,,,,,17890,,,/04052015,62100,,,,,17890,,,/04052015,62160,17906,56.32,,,,,,/04052015,62220,,,17918,68.96,,,,/04052015,62280,,,,,17890,,,/04052015,62340,17906,56.32,,,,,,/04052015,62400,,,17918,69.16,,,,/04052015,62460,,,,,,,18494,57.43/04052015,62520,,,,,17890,,,/04052015,62580,,,,,,,18494,57.46/04052015,62640,,,,,,,18494,57.46/04052015,62700,,,17918,69.56,,,,/04052015,62760,,,17918,69.73,,,,/04052015,62820,,,,,,,18494,57.50/04052015,62880,,,,,,,18494,57.50/04052015,62940,,,17918,70.01,,,,/04052015,63000,,,,,17890,,,/04052015,63060,17906,56.35,,,,,,/04052015,63120,,,,,,,18494,57.59/04052015,63180,,,,,17890,,,/04052015,63240,,,,,17890,,,/04052015,63300,17906,56.38,,,,,,/04052015,63360,,,,,17890,,,/04052015,63420,17906,56.38,,,,,,/04052015,63480,17906,56.38,,,,,,/04052015,63540,,,,,,,18494,57.62/04052015,63600,,,,,,,18494,57.62/04052015,63660,,,,,17890,,,/04052015,63720,,,,,17890,,,/04052015,63780,17906,56.38,,,,,,/04052015,63840,17906,56.41,,,,,,/04052015,63960,17906,56.44,,,,,,/04052015,64020,17906,56.44,,,,,,/04052015,64080,,,,,,,18494,57.77/04052015,64140,17906,56.44,,,,,,/04052015,64200,,,17918,71.74,,,,/04052015,64260,,,,,,,18494,57.87/04052015,64320,,,,,,,18494,57.87/04052015,64380,,,,,,,18494,57.90/04052015,64440,17906,56.47,,,,,,/04052015,64500,,,,,17890,,,/04052015,64560,17906,56.51,,,,,,/04052015,64620,,,,,,,18494,57.99/04052015,64680,,,,,,,18494,57.99/04052015,64740,,,,,,,18494,58.05/04052015,64800,,,,,17890,,,/04052015,64860,17906,56.51,,,,,,/04052015,64920,17906,56.54,,,,,,/04052015,64980,,,17918,72.92,,,,/04052015,65040,,,17918,73.03,,,,/04052015,65100,,,,,,,18494,58.17/04052015,65160,,,17918,73.22,,,,/04052015,65220,17906,56.57,,,,,,/04052015,65280,,,,,17890,,,/04052015,65340,17906,56.57,,,,,,/04052015,65400,,,17918,73.56,,,,/04052015,65460,,,17918,73.70,,,,/04052015,65520,,,,,17890,,,/04052015,65580,,,,,17890,,,/04052015,65640,17906,56.60,,,,,,/04052015,65700,,,,,,,18494,58.45/04052015,65760,,,,,17890,,,/04052015,65820,,,,,,,18494,58.54/04052015,65880,,,17918,74.11,,,,/04052015,65940,17906,56.63,,,,,,/04052015,66000,,,17918,74.25,,,,/04052015,66060,,,17918,74.33,,,,/04052015,66060,,,,,,,18494,58.66/04052015,66120,,,,,17890,,,/04052015,66180,,,17918,74.47,,,,/04052015,66240,,,17918,74.61,,,,/04052015,66300,,,,,17890,,,/04052015,66360,,,,,17890,,,/04052015,66420,,,,,,,18494,58.97/04052015,66480,17906,56.66,,,,,,/04052015,66540,,,17918,74.99,,,,/04052015,66600,,,,,17890,,,/04052015,66660,,,,,17890,,,/04052015,66720,,,17918,75.27,,,,/04052015,66780,,,,,17890,,,/04052015,66840,,,17918,75.43,,,,/04052015,66900,17906,56.69,,,,,,/04052015,66960,,,,,17890,,,/04052015,67020,17906,56.69,,,,,,/04052015,67080,17906,56.69,,,,,,/04052015,67140,,,,,,,18494,59.31/04052015,67200,17906,56.72,,,,,,/04052015,67260,,,17918,76.06,,,,/04052015,67320,,,,,17890,,,/04052015,67380,17906,56.75,,,,,,/04052015,67440,17906,56.75,,,,,,/04052015,67500,,,,,17890,,,/04052015,67560,17906,56.75,,,,,,/04052015,67620,,,,,17890,,,/04052015,67680,17906,56.75,,,,,,/04052015,67740,,,17918,76.55,,,,/04052015,67800,,,,,,,18494,59.43/04052015,67860,,,,,,,18494,59.43/04052015,67920,17906,56.78,,,,,,/04052015,67980,,,,,17890,,,/04052015,68040,,,17918,76.85,,,,/04052015,68100,,,17918,76.93,,,,/04052015,68160,,,,,,,18494,59.40/04052015,68220,,,,,,,18494,59.40/04052015,68280,,,,,,,18494,59.40/04052015,68340,,,17918,77.23,,,,/04052015,68400,,,,,17890,,,/04052015,68460,,,17918,77.34,,,,/04052015,68520,,,,,17890,,,/04052015,68580,17906,56.82,,,,,,/04052015,68640,,,,,17890,,,/04052015,68700,,,,,,,18494,59.40/04052015,68760,,,,,,,18494,59.40/04052015,68820,,,17918,77.69,,,,/04052015,68880,,,,,17890,,,/04052015,68940,,,17918,77.82,,,,/04052015,69000,,,,,17890,,,/04052015,69060,,,,,17890,,,/04052015,69120,,,,,,,18494,59.52/04052015,69180,,,,,17890,,,/04052015,69240,17906,56.82,,,,,,/04052015,69300,17906,56.85,,,,,,/04052015,69360,,,,,,,18494,59.64/04052015,69420,,,,,,,18494,59.61/04052015,69480,17906,56.85,,,,,,/04052015,69540,,,,,17890,,,/04052015,69600,,,17918,78.52,,,,/04052015,69660,,,,,,,18494,59.70/04052015,69720,,,,,,,18494,59.67/04052015,69780,,,,,17890,,,/04052015,69840,17906,56.88,,,,,,/04052015,69900,17906,56.85,,,,,,/04052015,69960,,,17918,78.79,,,,/04052015,70020,,,17918,78.81,,,,/04052015,70080,,,,,17890,,,/04052015,70140,,,,,,,18494,59.79/04052015,70200,17906,56.88,,,,,,/04052015,70260,,,17918,79.03,,,,/04052015,70320,,,,,,,18494,59.82/04052015,70380,17906,56.88,,,,,,/04052015,70440,,,,,17890,,,/04052015,70500,,,,,,,18494,59.79/04052015,70560,,,,,,,18494,59.76/04052015,70620,,,17918,79.35,,,,/04052015,70680,17906,56.88,,,,,,/04052015,70740,,,,,17890,,,/04052015,70800,,,,,,,18494,59.76/04052015,70860,17906,56.91,,,,,,/04052015,70920,17906,56.91,,,,,,/04052015,70980,,,17918,79.69,,,,/04052015,71040,17906,56.91,,,,,,/04052015,71100,,,17918,79.82,,,,/04052015,71160,,,,,17890,,,/04052015,71220,,,,,,,18494,59.85/04052015,71280,,,,,17890,,,/04052015,71340,,,,,,,18494,59.88/04052015,71400,,,,,17890,,,/04052015,71460,,,,,,,18494,59.85/04052015,71520,,,,,17890,,,/04052015,71580,17906,57.09,,,,,,/04052015,71640,17906,57.12,,,,,,/04052015,71700,,,,,,,18494,59.79/04052015,71760,,,,,17890,,,/04052015,71820,17906,57.22,,,,,,/04052015,71880,,,,,17890,,,/04052015,71940,17906,57.25,,,,,,/04052015,72000,,,17918,80.43,,,,/04052015,72060,17906,57.34,,,,,,/04052015,72120,17906,57.40,,,,,,/04052015,72180,,,17918,80.51,,,,/04052015,72240,,,,,17890,,,/04052015,72300,17906,57.50,,,,,,/04052015,72360,17906,57.50,,,,,,/04052015,72420,17906,57.53,,,,,,/04052015,72480,,,,,17890,,,/04052015,72540,,,17918,80.72,,,,/04052015,72600,17906,57.62,,,,,,/04052015,72660,17906,57.62,,,,,,/04052015,72720,17906,57.62,,,,,,/04052015,72780,,,,,17890,,,/04052015,72900,,,,,17890,,,/04052015,72960,,,,,17890,,,/04052015,73020,,,17918,80.93,,,,/04052015,73080,,,,,17890,,,/04052015,73140,,,,,17890,,,/04052015,73200,,,,,17890,,,/04052015,73260,,,,,,,18494,75.54/04052015,73320,17906,57.68,,,,,,/04052015,73380,,,17918,81.12,,,,/04052015,73440,17906,57.65,,,,,,/04052015,73500,,,17918,81.22,,,,/04052015,73560,,,,,,,18494,78.97/04052015,73620,17906,57.62,,,,,,/04052015,73680,17906,57.65,,,,,,/04052015,73740,,,17918,81.43,,,,/04052015,73800,,,17918,81.46,,,,/04052015,73860,,,17918,81.51,,,,/04052015,73920,,,,,17890,,,/04052015,73980,,,17918,81.64,,,,/04052015,74040,17906,58.48,,,,,,/04052015,74100,17906,58.57,,,,,,/04052015,74160,,,,,,,18494,72.67/04052015,74220,,,,,,,18494,71.80/04052015,74280,,,17918,81.80,,,,/04052015,74340,,,,,17890,,,/04052015,74400,,,17918,81.85,,,,/04052015,74460,,,,,17890,,,/04052015,74520,,,,,17890,,,/04052015,74580,17906,58.97,,,,,,/04052015,74640,17906,59.00,,,,,,/04052015,74700,,,17918,82.08,,,,/04052015,74760,,,,,,,18494,67.25/04052015,74820,17906,59.09,,,,,,/04052015,74880,,,,,17890,,,/04052015,74940,,,17918,82.24,,,,/04052015,75000,,,17918,82.29,,,,/04052015,75060,,,17918,82.34,,,,/04052015,75120,17906,59.28,,,,,,/04052015,75180,,,,,,,18494,65.47/04052015,75240,,,,,,,18494,65.30/04052015,75300,,,,,,,18494,65.09/04052015,75360,,,17918,82.47,,,,/04052015,75420,,,,,,,18494,64.71/04052015,75480,,,17918,82.60,,,,/04052015,75540,,,,,17890,,,/04052015,75600,17906,59.46,,,,,,/04052015,75660,,,,,17890,,,/04052015,75720,,,,,17890,,,/04052015,75780,,,17918,82.70,,,,/04052015,75840,,,,,17890,,,/04052015,75900,,,17918,82.70,,,,/04052015,75960,,,17918,82.76,,,,/04052015,76020,17906,59.46,,,,,,/04052015,76080,17906,59.46,,,,,,/04052015,76140,,,,,17890,,,/04052015,76200,,,,,17890,,,/04052015,76260,,,,,,,18494,63.08/04052015,76320,,,,,17890,,,/04052015,76380,,,,,,,18494,62.84/04052015,76440,,,,,17890,,,/04052015,76500,17906,59.46,,,,,,/04052015,76560,,,,,17890,,,/04052015,76620,,,,,,,18494,62.54/04052015,76680,,,17918,83.01,,,,/04052015,76740,,,,,17890,,,/04052015,76800,,,,,17890,,,/04052015,76860,,,,,,,18494,62.15/04052015,76920,,,,,17890,,,/04052015,76980,,,,,17890,,,/04052015,77040,17906,59.46,,,,,,/04052015,77100,,,,,,,18494,61.91/04052015,77160,17906,59.46,,,,,,/04052015,77220,,,,,,,18494,61.76/04052015,77280,,,,,,,18494,61.67/04052015,77340,17906,59.46,,,,,,/04052015,77400,,,17918,83.17,,,,/04052015,77460,17906,59.43,,,,,,/04052015,77520,,,,,,,18494,61.46/04052015,77580,,,17918,83.22,,,,/04052015,77640,,,17918,83.25,,,,/04052015,77700,17906,59.43,,,,,,/04052015,77760,17906,59.43,,,,,,/04052015,77820,,,,,,,18494,61.31/04052015,77880,,,,,17890,,,/04052015,77940,,,,,,,18494,61.28/04052015,78000,,,17918,83.32,,,,/04052015,78060,,,,,,,18494,61.16/04052015,78120,,,17918,83.32,,,,/04052015,78180,17906,59.40,,,,,,/04052015,78240,17906,59.40,,,,,,/04052015,78300,,,,,,,18494,61.01/04052015,78360,,,,,,,18494,60.95/04052015,78420,,,,,,,18494,60.91/04052015,78480,17906,59.37,,,,,,/04052015,78540,,,17918,83.45,,,,/04052015,78600,,,,,,,18494,60.82/04052015,78660,,,,,,,18494,60.79/04052015,78720,17906,59.34,,,,,,/04052015,78780,,,,,17890,,,/04052015,78840,17906,59.31,,,,,,/04052015,78900,,,,,,,18494,60.67/04052015,78960,,,,,17890,,,/04052015,79020,17906,59.31,,,,,,/04052015,79080,17906,59.31,,,,,,/04052015,79140,17906,59.28,,,,,,/04052015,79200,,,,,,,18494,60.55/04052015,79260,,,,,17890,,,/04052015,79320,,,,,17890,,,/04052015,79380,,,17918,83.79,,,,/04052015,79440,,,17918,83.86,,,,/04052015,79500,,,,,,,18494,60.49/04052015,79560,,,,,17890,,,/04052015,79620,17906,59.24,,,,,,/04052015,79680,17906,59.28,,,,,,/04052015,79740,,,,,17890,,,/04052015,79800,17906,59.24,,,,,,/04052015,79860,,,,,,,18494,60.43/04052015,79920,,,,,17890,,,/04052015,79980,,,17918,84.04,,,,/04052015,80040,,,,,17890,,,/04052015,80100,,,,,17890,,,/04052015,80160,,,,,,,18494,60.34/04052015,80220,,,,,,,18494,60.34/04052015,80280,,,,,17890,,,/04052015,80340,17906,59.28,,,,,,/04052015,80400,,,,,17890,,,/04052015,80460,,,,,,,18494,60.25/04052015,80520,17906,59.28,,,,,,/04052015,80580,17906,59.28,,,,,,/04052015,80640,,,,,17890,,,/04052015,80700,,,,,17890,,,/04052015,80760,,,,,17890,,,/04052015,80820,17906,59.28,,,,,,/04052015,80880,,,,,,,18494,60.19/04052015,80940,17906,59.28,,,,,,/04052015,81000,,,,,17890,,,/04052015,81060,17906,59.28,,,,,,/04052015,81120,,,17918,84.98,,,,/04052015,81180,,,,,17890,,,/04052015,81240,,,,,17890,,,/04052015,81300,,,,,,,18494,60.13/04052015,81360,17906,59.24,,,,,,/04052015,81420,,,,,,,18494,60.10/04052015,81480,,,,,17890,,,/04052015,81540,,,,,,,18494,60.07/04052015,81600,,,17918,85.47,,,,/04052015,81660,,,17918,85.52,,,,/04052015,81720,17906,59.24,,,,,,/04052015,81780,,,,,17890,,,/04052015,81840,17906,59.21,,,,,,/04052015,81900,17906,59.24,,,,,,/04052015,81960,,,,,,,18494,60.01/04052015,82020,,,17918,85.87,,,,/04052015,82080,,,,,,,18494,60.01/04052015,82140,,,,,17890,,,/04052015,82200,17906,59.18,,,,,,/04052015,82260,,,17918,85.92,,,,/04052015,82320,,,,,,,18494,59.95/04052015,82380,,,17918,85.92,,,,/04052015,82440,,,,,,,18494,59.95/04052015,82500,,,,,,,18494,59.91/04052015,82560,,,17918,85.97,,,,/04052015,82620,,,,,,,18494,59.91/04052015,82680,17906,59.15,,,,,,/04052015,82740,,,17918,85.97,,,,/04052015,82800,17906,59.15,,,,,,/04052015,82860,,,,,,,18494,59.85/04052015,82920,17906,59.15,,,,,,/04052015,82980,,,,,17890,,,/04052015,83040,17906,59.15,,,,,,/04052015,83100,,,17918,86.12,,,,/04052015,83160,,,,,,,18494,59.85/04052015,83220,,,,,17890,,,/04052015,83280,,,,,17890,,,/04052015,83340,,,,,,,18494,59.82/04052015,83400,,,,,17890,,,/04052015,83460,,,,,17890,,,/04052015,83520,,,17918,86.32,,,,/04052015,83580,,,,,17890,,,/04052015,83640,,,,,17890,,,/04052015,83700,17906,59.12,,,,,,/04052015,83760,,,,,17890,,,/04052015,83820,17906,59.09,,,,,,/04052015,83880,,,17918,86.45,,,,/04052015,83940,,,17918,86.47,,,,/04052015,84000,,,,,,,18494,59.76/04052015,84060,,,,,,,18494,59.73/04052015,84120,17906,59.09,,,,,,/04052015,84180,17906,59.09,,,,,,/04052015,84240,,,,,,,18494,59.70/04052015,84300,17906,59.06,,,,,,/04052015,84360,,,,,,,18494,59.70/04052015,84420,,,,,17890,,,/04052015,84480,,,,,17890,,,/04052015,84540,,,17918,86.57,,,,/04052015,84600,17906,59.06,,,,,,/04052015,84660,17906,59.03,,,,,,/04052015,84720,,,,,,,18494,59.64/04052015,84780,,,17918,86.57,,,,/04052015,84840,,,,,17890,,,/04052015,84900,,,,,,,18494,59.64/04052015,84960,,,,,,,18494,59.64/04052015,85020,,,,,17890,,,/04052015,85080,17906,59.03,,,,,,/04052015,85140,17906,59.03,,,,,,/04052015,85200,,,17918,86.50,,,,/04052015,85260,,,17918,86.50,,,,/04052015,85320,17906,59.00,,,,,,/04052015,85380,,,,,,,18494,59.61/04052015,85440,,,17918,86.47,,,,/04052015,85500,,,,,,,18494,59.58/04052015,85560,,,17918,86.47,,,,/04052015,85620,17906,59.00,,,,,,/04052015,85680,,,,,17890,,,/04052015,85740,,,,,,,18494,59.79/04052015,85800,,,,,17890,,,/04052015,85860,,,,,17890,,,/04052015,85920,17906,59.00,,,,,,/04052015,85980,,,17918,86.37,,,,/04052015,86040,,,,,,,18494,60.16/04052015,86100,,,,,,,18494,60.22/04052015,86160,,,,,17890,,,/04052015,86220,17906,59.00,,,,,,/04052015,86280,,,,,,,18494,60.34/04052015,86340,,,17918,86.25,,,,/