04042016,0,,,17918,73.06,,,,/04042016,60,17906,50.96,,,,,,/04042016,120,17906,50.96,,,,,,/04042016,180,,,,,,,18494,53.72/04042016,240,,,,,,,18494,53.72/04042016,300,,,,,,,18494,53.72/04042016,360,,,17918,73.39,,,,/04042016,420,,,,,,,18494,53.75/04042016,540,17906,50.99,,,,,,/04042016,600,,,,,,,18494,53.75/04042016,660,17906,50.99,,,,,,/04042016,720,,,,,,,18494,53.79/04042016,780,,,,,,,18494,53.79/04042016,840,,,,,,,18494,53.79/04042016,900,,,17918,73.75,,,,/04042016,960,,,,,,,18494,53.82/04042016,1020,17906,51.02,,,,,,/04042016,1080,17906,51.02,,,,,,/04042016,1140,,,17918,73.89,,,,/04042016,1200,17906,51.02,,,,,,/04042016,1260,,,,,,,18494,53.88/04042016,1320,,,17918,74.06,,,,/04042016,1380,17906,51.02,,,,,,/04042016,1440,,,17918,74.11,,,,/04042016,1500,,,17918,74.14,,,,/04042016,1560,,,17918,74.17,,,,/04042016,1620,17906,51.02,,,,,,/04042016,1680,,,17918,74.25,,,,/04042016,1740,,,,,,,18494,53.88/04042016,1800,,,17918,74.36,,,,/04042016,1860,,,17918,74.39,,,,/04042016,1920,,,17918,74.42,,,,/04042016,1980,,,17918,74.44,,,,/04042016,2040,,,,,,,18494,53.94/04042016,2100,,,,,,,18494,53.91/04042016,2160,,,,,,,18494,53.91/04042016,2220,17906,51.05,,,,,,/04042016,2340,,,17918,74.61,,,,/04042016,2400,,,17918,74.66,,,,/04042016,2460,17906,51.09,,,,,,/04042016,2520,,,,,,,18494,53.97/04042016,2580,,,17918,74.80,,,,/04042016,2640,,,,,,,18494,53.94/04042016,2700,17906,51.09,,,,,,/04042016,2760,,,17918,74.97,,,,/04042016,2820,,,,,,,18494,54.01/04042016,2880,,,17918,75.02,,,,/04042016,2940,,,,,,,18494,54.01/04042016,3000,,,17918,75.10,,,,/04042016,3060,17906,51.09,,,,,,/04042016,3120,,,,,,,18494,54.07/04042016,3180,17906,51.09,,,,,,/04042016,3240,,,,,,,18494,54.07/04042016,3300,17906,51.09,,,,,,/04042016,3360,,,17918,74.99,,,,/04042016,3420,,,,,,,18494,54.07/04042016,3480,17906,51.12,,,,,,/04042016,3540,17906,51.12,,,,,,/04042016,3600,,,,,,,18494,54.13/04042016,3660,,,,,,,18494,54.13/04042016,3780,,,17918,74.50,,,,/04042016,3840,17906,51.12,,,,,,/04042016,3900,17906,51.12,,,,,,/04042016,3960,,,,,,,18494,54.16/04042016,4020,,,,,,,18494,54.19/04042016,4080,,,17918,74.36,,,,/04042016,4140,,,17918,74.31,,,,/04042016,4200,17906,51.15,,,,,,/04042016,4260,,,,,,,18494,54.26/04042016,4320,17906,51.15,,,,,,/04042016,4380,,,17918,74.28,,,,/04042016,4500,17906,51.15,,,,,,/04042016,4620,,,17918,74.22,,,,/04042016,4680,17906,51.15,,,,,,/04042016,4740,,,17918,74.20,,,,/04042016,4800,,,17918,74.20,,,,/04042016,4860,,,17918,74.17,,,,/04042016,4920,,,17918,74.08,,,,/04042016,4980,17906,51.15,,,,,,/04042016,5040,,,,,,,18494,54.41/04042016,5100,17906,51.15,,,,,,/04042016,5160,,,,,,,18494,54.41/04042016,5220,,,17918,73.92,,,,/04042016,5280,17906,51.15,,,,,,/04042016,5400,,,,,,,18494,54.45/04042016,5460,,,,,,,18494,54.48/04042016,5520,17906,51.15,,,,,,/04042016,5580,,,,,,,18494,54.48/04042016,5640,,,17918,73.70,,,,/04042016,5700,17906,51.15,,,,,,/04042016,5760,17906,51.15,,,,,,/04042016,5820,,,17918,73.61,,,,/04042016,5880,,,17918,73.59,,,,/04042016,5940,,,,,,,18494,54.51/04042016,6000,17906,51.18,,,,,,/04042016,6060,,,,,,,18494,54.54/04042016,6120,17906,51.18,,,,,,/04042016,6180,,,17918,73.47,,,,/04042016,6240,,,17918,73.47,,,,/04042016,6300,,,,,,,18494,54.57/04042016,6360,17906,51.21,,,,,,/04042016,6480,17906,51.18,,,,,,/04042016,6540,,,17918,73.47,,,,/04042016,6600,,,17918,73.45,,,,/04042016,6660,,,,,,,18494,54.60/04042016,6720,,,17918,73.45,,,,/04042016,6780,,,17918,73.50,,,,/04042016,6840,,,17918,73.47,,,,/04042016,6900,,,17918,73.53,,,,/04042016,6960,,,,,,,18494,54.63/04042016,7020,,,17918,73.53,,,,/04042016,7080,,,17918,73.53,,,,/04042016,7140,17906,51.18,,,,,,/04042016,7200,,,17918,73.61,,,,/04042016,7260,,,17918,73.59,,,,/04042016,7320,,,17918,73.64,,,,/04042016,7380,17906,51.18,,,,,,/04042016,7440,,,,,,,18494,54.70/04042016,7500,,,17918,73.70,,,,/04042016,7560,,,17918,73.72,,,,/04042016,7620,17906,51.15,,,,,,/04042016,7680,17906,51.18,,,,,,/04042016,7740,17906,51.15,,,,,,/04042016,7800,,,,,,,18494,54.76/04042016,7860,,,17918,73.89,,,,/04042016,7920,,,,,,,18494,54.76/04042016,7980,,,17918,73.97,,,,/04042016,8040,,,17918,74.00,,,,/04042016,8100,,,17918,74.03,,,,/04042016,8160,,,17918,74.11,,,,/04042016,8220,,,17918,74.22,,,,/04042016,8280,,,,,,,18494,54.79/04042016,8340,,,,,,,18494,54.79/04042016,8400,,,17918,74.33,,,,/04042016,8460,17906,51.15,,,,,,/04042016,8520,,,17918,74.44,,,,/04042016,8580,,,,,,,18494,54.82/04042016,8640,17906,51.15,,,,,,/04042016,8700,,,,,,,18494,54.82/04042016,8760,17906,51.15,,,,,,/04042016,8820,,,,,,,18494,54.82/04042016,8880,,,,,,,18494,54.82/04042016,8940,17906,51.15,,,,,,/04042016,9000,,,17918,74.94,,,,/04042016,9060,,,17918,75.10,,,,/04042016,9120,17906,51.15,,,,,,/04042016,9180,,,,,,,18494,54.88/04042016,9240,,,,,,,18494,54.88/04042016,9300,,,,,,,18494,54.88/04042016,9360,17906,51.15,,,,,,/04042016,9420,17906,51.12,,,,,,/04042016,9480,,,,,,,18494,54.92/04042016,9540,17906,51.15,,,,,,/04042016,9600,17906,51.15,,,,,,/04042016,9660,,,,,,,18494,54.95/04042016,9720,,,17918,75.87,,,,/04042016,9780,,,17918,76.01,,,,/04042016,9840,,,17918,76.04,,,,/04042016,9900,17906,51.15,,,,,,/04042016,9960,,,17918,76.17,,,,/04042016,10020,,,17918,76.23,,,,/04042016,10080,,,17918,76.33,,,,/04042016,10140,,,,,,,18494,54.98/04042016,10200,,,17918,76.39,,,,/04042016,10260,17906,51.12,,,,,,/04042016,10320,,,,,,,18494,55.01/04042016,10380,,,,,,,18494,55.01/04042016,10440,,,17918,76.82,,,,/04042016,10500,,,,,,,18494,55.01/04042016,10560,17906,51.15,,,,,,/04042016,10620,,,17918,77.04,,,,/04042016,10680,17906,51.15,,,,,,/04042016,10740,17906,51.12,,,,,,/04042016,10800,17906,51.12,,,,,,/04042016,10860,,,,,,,18494,55.04/04042016,10920,17906,51.12,,,,,,/04042016,10980,,,17918,77.42,,,,/04042016,11040,17906,51.12,,,,,,/04042016,11100,17906,51.12,,,,,,/04042016,11160,17906,51.15,,,,,,/04042016,11220,17906,51.15,,,,,,/04042016,11280,,,,,,,18494,55.07/04042016,11340,,,17918,77.90,,,,/04042016,11400,17906,51.15,,,,,,/04042016,11460,,,17918,77.93,,,,/04042016,11520,17906,51.15,,,,,,/04042016,11580,,,,,,,18494,55.07/04042016,11640,17906,51.15,,,,,,/04042016,11700,,,17918,78.25,,,,/04042016,11760,,,17918,78.31,,,,/04042016,11820,,,,,,,18494,55.10/04042016,11880,,,,,,,18494,55.10/04042016,11940,,,17918,78.49,,,,/04042016,12000,,,17918,78.60,,,,/04042016,12060,17906,51.15,,,,,,/04042016,12120,17906,51.15,,,,,,/04042016,12180,,,17918,78.81,,,,/04042016,12240,17906,51.15,,,,,,/04042016,12360,17906,51.15,,,,,,/04042016,12420,,,,,,,18494,55.10/04042016,12480,,,,,,,18494,55.10/04042016,12540,,,17918,79.08,,,,/04042016,12600,,,17918,79.19,,,,/04042016,12660,,,,,,,18494,55.13/04042016,12720,17906,51.15,,,,,,/04042016,12780,,,,,,,18494,55.13/04042016,12840,,,,,,,18494,55.13/04042016,12900,17906,51.15,,,,,,/04042016,12960,,,,,,,18494,55.13/04042016,13020,,,17918,79.48,,,,/04042016,13080,,,17918,79.51,,,,/04042016,13140,,,17918,79.61,,,,/04042016,13200,17906,51.15,,,,,,/04042016,13260,,,,,,,18494,55.13/04042016,13320,17906,51.15,,,,,,/04042016,13380,17906,51.15,,,,,,/04042016,13440,,,17918,79.77,,,,/04042016,13500,17906,51.15,,,,,,/04042016,13560,,,17918,79.80,,,,/04042016,13620,,,17918,79.88,,,,/04042016,13680,,,17918,79.93,,,,/04042016,13740,,,,,,,18494,55.17/04042016,13800,,,17918,80.04,,,,/04042016,13860,,,17918,80.09,,,,/04042016,13920,17906,51.15,,,,,,/04042016,13980,,,17918,80.14,,,,/04042016,14040,,,,,,,18494,55.20/04042016,14100,17906,51.15,,,,,,/04042016,14160,17906,51.15,,,,,,/04042016,14220,17906,51.15,,,,,,/04042016,14280,,,,,,,18494,55.23/04042016,14340,,,17918,80.35,,,,/04042016,14400,,,,,,,18494,55.23/04042016,14460,,,17918,80.41,,,,/04042016,14520,17906,51.15,,,,,,/04042016,14580,,,,,,,18494,55.26/04042016,14640,17906,51.18,,,,,,/04042016,14700,,,17918,80.59,,,,/04042016,14760,17906,51.18,,,,,,/04042016,14820,,,,,,,18494,55.23/04042016,14880,,,17918,80.72,,,,/04042016,14940,,,,,,,18494,55.26/04042016,15000,17906,51.15,,,,,,/04042016,15060,,,17918,80.80,,,,/04042016,15120,17906,51.15,,,,,,/04042016,15180,17906,51.15,,,,,,/04042016,15240,17906,51.15,,,,,,/04042016,15300,,,,,,,18494,55.29/04042016,15360,,,17918,80.98,,,,/04042016,15420,,,,,,,18494,55.29/04042016,15480,17906,51.15,,,,,,/04042016,15540,,,,,,,18494,55.29/04042016,15600,,,,,,,18494,55.32/04042016,15660,,,,,,,18494,55.32/04042016,15720,17906,51.18,,,,,,/04042016,15780,,,,,,,18494,55.32/04042016,15840,17906,51.15,,,,,,/04042016,15900,,,,,,,18494,55.32/04042016,15960,17906,51.15,,,,,,/04042016,16020,,,17918,81.35,,,,/04042016,16080,,,17918,81.38,,,,/04042016,16140,,,17918,81.43,,,,/04042016,16200,,,17918,81.46,,,,/04042016,16260,17906,51.18,,,,,,/04042016,16320,,,17918,81.46,,,,/04042016,16380,,,,,,,18494,55.35/04042016,16440,,,17918,81.56,,,,/04042016,16500,17906,51.15,,,,,,/04042016,16560,,,,,,,18494,55.38/04042016,16620,,,17918,81.61,,,,/04042016,16680,,,,,,,18494,55.38/04042016,16800,,,17918,81.77,,,,/04042016,16860,,,17918,81.74,,,,/04042016,16920,17906,51.15,,,,,,/04042016,16980,17906,51.15,,,,,,/04042016,17040,,,17918,81.87,,,,/04042016,17100,,,17918,81.93,,,,/04042016,17160,,,,,,,18494,55.42/04042016,17220,,,,,,,18494,55.42/04042016,17280,,,17918,81.98,,,,/04042016,17340,17906,51.15,,,,,,/04042016,17400,17906,51.15,,,,,,/04042016,17460,,,,,,,18494,55.45/04042016,17520,17906,51.15,,,,,,/04042016,17580,,,,,,,18494,55.45/04042016,17640,,,,,,,18494,55.45/04042016,17700,17906,51.15,,,,,,/04042016,17760,,,,,,,18494,55.45/04042016,17820,17906,51.15,,,,,,/04042016,17880,17906,51.15,,,,,,/04042016,17940,,,,,,,18494,55.48/04042016,18000,17906,51.15,,,,,,/04042016,18060,,,,,,,18494,55.45/04042016,18120,17906,51.15,,,,,,/04042016,18180,,,17918,82.24,,,,/04042016,18240,,,17918,82.24,,,,/04042016,18300,,,17918,82.29,,,,/04042016,18360,17906,51.15,,,,,,/04042016,18420,,,17918,82.29,,,,/04042016,18480,17906,51.15,,,,,,/04042016,18540,,,,,,,18494,55.48/04042016,18600,17906,51.15,,,,,,/04042016,18660,,,,,,,18494,55.51/04042016,18720,17906,51.15,,,,,,/04042016,18780,,,,,,,18494,55.51/04042016,18840,,,,,,,18494,55.51/04042016,18900,,,,,,,18494,55.51/04042016,19020,,,17918,82.45,,,,/04042016,19080,17906,51.15,,,,,,/04042016,19140,,,17918,82.50,,,,/04042016,19200,,,,,,,18494,55.51/04042016,19260,,,,,,,18494,55.51/04042016,19320,17906,51.15,,,,,,/04042016,19380,17906,51.15,,,,,,/04042016,19440,,,17918,82.55,,,,/04042016,19500,,,17918,82.52,,,,/04042016,19560,,,,,,,18494,55.51/04042016,19620,,,,,,,18494,55.51/04042016,19680,,,,,,,18494,55.51/04042016,19740,17906,51.15,,,,,,/04042016,19800,,,,,,,18494,55.54/04042016,19860,,,17918,82.63,,,,/04042016,19920,,,17918,82.65,,,,/04042016,19980,,,,,,,18494,55.54/04042016,20040,17906,51.12,,,,,,/04042016,20100,17906,51.15,,,,,,/04042016,20160,,,,,,,18494,55.54/04042016,20220,,,17918,82.70,,,,/04042016,20280,,,,,,,18494,55.54/04042016,20340,,,,,,,18494,55.54/04042016,20400,17906,51.12,,,,,,/04042016,20460,,,17918,82.83,,,,/04042016,20520,,,,,,,18494,55.54/04042016,20580,17906,51.12,,,,,,/04042016,20640,,,,,,,18494,55.57/04042016,20700,,,,,,,18494,55.54/04042016,20760,17906,51.12,,,,,,/04042016,20820,,,,,,,18494,55.57/04042016,20880,,,17918,82.91,,,,/04042016,20940,,,17918,82.91,,,,/04042016,21000,,,17918,82.96,,,,/04042016,21060,,,,,,,18494,55.54/04042016,21120,,,,,,,18494,55.54/04042016,21180,17906,51.09,,,,,,/04042016,21240,17906,51.12,,,,,,/04042016,21300,,,17918,83.04,,,,/04042016,21360,17906,51.09,,,,,,/04042016,21420,,,17918,83.07,,,,/04042016,21480,,,17918,83.12,,,,/04042016,21540,,,,,,,18494,55.57/04042016,21600,,,,,,,18494,55.57/04042016,21660,17906,51.09,,,,,,/04042016,21720,17906,51.09,,,,,,/04042016,21780,,,,,,,18494,55.57/04042016,21840,,,17918,83.22,,,,/04042016,21900,,,17918,83.27,,,,/04042016,21960,,,17918,83.27,,,,/04042016,22020,17906,51.09,,,,,,/04042016,22080,,,,,,,18494,55.57/04042016,22140,17906,51.09,,,,,,/04042016,22200,,,17918,83.32,,,,/04042016,22260,17906,51.09,,,,,,/04042016,22320,17906,51.09,,,,,,/04042016,22380,,,17918,83.40,,,,/04042016,22440,17906,51.09,,,,,,/04042016,22500,,,17918,83.43,,,,/04042016,22560,17906,51.09,,,,,,/04042016,22620,,,17918,83.48,,,,/04042016,22680,,,17918,83.48,,,,/04042016,22740,,,,,,,18494,55.57/04042016,22800,,,17918,83.55,,,,/04042016,22860,,,,,,,18494,55.57/04042016,22920,,,17918,83.58,,,,/04042016,22980,,,,,,,18494,55.57/04042016,23040,,,17918,83.63,,,,/04042016,23100,17906,51.09,,,,,,/04042016,23160,,,17918,83.66,,,,/04042016,23220,17906,51.09,,,,,,/04042016,23280,,,17918,83.68,,,,/04042016,23340,,,,,,,18494,55.57/04042016,23400,17906,51.09,,,,,,/04042016,23460,17906,51.09,,,,,,/04042016,23520,17906,51.09,,,,,,/04042016,23580,,,17918,83.73,,,,/04042016,23640,,,,,,,18494,55.57/04042016,23700,,,17918,83.84,,,,/04042016,23760,,,,,,,18494,55.57/04042016,23820,,,,,,,18494,55.57/04042016,23880,,,17918,83.91,,,,/04042016,23940,17906,51.05,,,,,,/04042016,24000,17906,51.05,,,,,,/04042016,24060,,,17918,83.99,,,,/04042016,24120,17906,51.05,,,,,,/04042016,24180,,,17918,84.02,,,,/04042016,24240,,,,,,,18494,55.57/04042016,24300,,,17918,84.04,,,,/04042016,24360,,,17918,84.07,,,,/04042016,24420,17906,51.05,,,,,,/04042016,24480,,,,,,,18494,55.57/04042016,24600,17906,51.05,,,,,,/04042016,24660,17906,51.02,,,,,,/04042016,24720,17906,51.05,,,,,,/04042016,24780,,,17918,84.22,,,,/04042016,24840,17906,51.05,,,,,,/04042016,24900,17906,51.05,,,,,,/04042016,24960,17906,51.02,,,,,,/04042016,25020,,,,,,,18494,55.57/04042016,25080,,,17918,84.30,,,,/04042016,25140,17906,51.05,,,,,,/04042016,25200,,,17918,84.35,,,,/04042016,25260,,,17918,84.37,,,,/04042016,25320,17906,51.05,,,,,,/04042016,25380,17906,51.05,,,,,,/04042016,25440,,,,,,,18494,55.60/04042016,25500,17906,51.02,,,,,,/04042016,25560,,,17918,84.42,,,,/04042016,25620,17906,51.02,,,,,,/04042016,25680,17906,51.02,,,,,,/04042016,25740,17906,51.02,,,,,,/04042016,25800,,,17918,84.50,,,,/04042016,25860,,,,,,,18494,55.57/04042016,25920,17906,51.02,,,,,,/04042016,25980,,,,,,,18494,55.57/04042016,26040,,,17918,84.58,,,,/04042016,26100,,,,,,,18494,55.57/04042016,26160,,,17918,84.63,,,,/04042016,26220,17906,51.02,,,,,,/04042016,26280,17906,51.02,,,,,,/04042016,26340,17906,51.02,,,,,,/04042016,26400,17906,51.02,,,,,,/04042016,26460,17906,51.02,,,,,,/04042016,26520,,,17918,84.73,,,,/04042016,26580,,,17918,84.73,,,,/04042016,26640,,,,,,,18494,55.57/04042016,26700,17906,51.02,,,,,,/04042016,26760,,,17918,84.73,,,,/04042016,26820,,,17918,84.73,,,,/04042016,26880,,,,,,,18494,55.57/04042016,26940,,,,,,,18494,55.57/04042016,27000,17906,51.02,,,,,,/04042016,27060,,,,,,,18494,55.57/04042016,27120,17906,51.02,,,,,,/04042016,27180,17906,51.02,,,,,,/04042016,27240,,,,,,,18494,55.57/04042016,27300,,,17918,84.91,,,,/04042016,27360,17906,51.02,,,,,,/04042016,27420,,,,,,,18494,55.57/04042016,27480,,,,,,,18494,55.57/04042016,27540,17906,51.02,,,,,,/04042016,27600,17906,51.02,,,,,,/04042016,27660,,,17918,84.96,,,,/04042016,27720,17906,51.02,,,,,,/04042016,27780,,,17918,84.98,,,,/04042016,27840,,,,,,,18494,55.57/04042016,27900,17906,51.02,,,,,,/04042016,27960,17906,50.99,,,,,,/04042016,28020,,,17918,85.03,,,,/04042016,28080,,,,,,,18494,55.57/04042016,28140,,,17918,85.06,,,,/04042016,28200,,,17918,85.06,,,,/04042016,28260,17906,51.02,,,,,,/04042016,28320,17906,51.02,,,,,,/04042016,28380,,,17918,85.11,,,,/04042016,28440,17906,50.99,,,,,,/04042016,28500,,,,,,,18494,55.57/04042016,28560,,,17918,85.16,,,,/04042016,28620,17906,51.02,,,,,,/04042016,28680,17906,50.99,,,,,,/04042016,28740,,,17918,85.16,,,,/04042016,28800,17906,50.99,,,,,,/04042016,28860,,,,,,,18494,55.57/04042016,28920,,,,,,,18494,55.60/04042016,28980,,,17918,85.24,,,,/04042016,29040,17906,50.99,,,,,,/04042016,29160,,,17918,85.24,,,,/04042016,29220,,,17918,85.21,,,,/04042016,29280,,,17918,85.26,,,,/04042016,29340,,,17918,85.26,,,,/04042016,29400,17906,50.99,,,,,,/04042016,29460,17906,51.02,,,,,,/04042016,29520,17906,50.99,,,,,,/04042016,29580,,,,,,,18494,55.57/04042016,29640,,,,,,,18494,55.57/04042016,29700,,,,,,,18494,55.57/04042016,29760,,,17918,85.34,,,,/04042016,29820,,,,,,,18494,55.57/04042016,29880,,,,,,,18494,55.57/04042016,29940,17906,50.99,,,,,,/04042016,30000,17906,50.99,,,,,,/04042016,30060,17906,50.96,,,,,,/04042016,30120,17906,50.96,,,,,,/04042016,30180,,,17918,85.34,,,,/04042016,30240,17906,50.99,,,,,,/04042016,30300,17906,50.96,,,,,,/04042016,30360,,,,,,,18494,55.60/04042016,30420,,,17918,85.36,,,,/04042016,30480,,,17918,85.36,,,,/04042016,30540,,,,,,,18494,55.57/04042016,30600,17906,50.96,,,,,,/04042016,30660,,,,,,,18494,55.57/04042016,30720,,,,,,,18494,55.57/04042016,30780,17906,50.96,,,,,,/04042016,30840,,,17918,85.41,,,,/04042016,30900,,,,,,,18494,55.57/04042016,30960,,,17918,85.41,,,,/04042016,31020,,,17918,85.47,,,,/04042016,31080,17906,50.96,,,,,,/04042016,31140,,,17918,85.47,,,,/04042016,31200,,,17918,85.47,,,,/04042016,31260,,,17918,85.49,,,,/04042016,31320,,,,,,,18494,55.57/04042016,31380,17906,50.96,,,,,,/04042016,31440,17906,50.96,,,,,,/04042016,31500,17906,50.96,,,,,,/04042016,31560,17906,50.93,,,,,,/04042016,31620,,,,,,,18494,55.54/04042016,31680,17906,50.93,,,,,,/04042016,31740,,,17918,85.59,,,,/04042016,31800,,,17918,85.59,,,,/04042016,31860,17906,50.93,,,,,,/04042016,31920,17906,50.93,,,,,,/04042016,31980,,,17918,85.67,,,,/04042016,32040,17906,50.93,,,,,,/04042016,32160,,,,,,,18494,55.57/04042016,32220,17906,50.93,,,,,,/04042016,32280,,,17918,85.72,,,,/04042016,32340,17906,50.89,,,,,,/04042016,32400,,,17918,85.74,,,,/04042016,32460,17906,50.93,,,,,,/04042016,32520,,,17918,85.74,,,,/04042016,32580,,,17918,85.77,,,,/04042016,32640,17906,50.93,,,,,,/04042016,32700,,,17918,85.79,,,,/04042016,32760,17906,50.93,,,,,,/04042016,32820,,,,,,,18494,57.25/04042016,32880,,,17918,85.82,,,,/04042016,32940,,,,,,,18494,57.77/04042016,33000,17906,53.06,,,,,,/04042016,33060,,,17918,85.87,,,,/04042016,33120,17906,52.87,,,,,,/04042016,33180,17906,52.62,,,,,,/04042016,33240,,,,,,,18494,58.79/04042016,33300,,,,,,,18494,58.94/04042016,33360,,,17918,85.92,,,,/04042016,33420,17906,52.30,,,,,,/04042016,33480,,,17918,85.94,,,,/04042016,33540,,,,,,,18494,57.00/04042016,33600,17906,52.14,,,,,,/04042016,33660,,,,,,,18494,56.60/04042016,33720,17906,52.11,,,,,,/04042016,33780,,,17918,85.97,,,,/04042016,33840,,,,,,,18494,55.76/04042016,33900,17906,52.01,,,,,,/04042016,33960,,,,,,,18494,55.45/04042016,34020,,,,,,,18494,55.26/04042016,34080,17906,52.01,,,,,,/04042016,34140,,,,,,,18494,55.04/04042016,34200,17906,51.98,,,,,,/04042016,34260,,,,,,,18494,54.82/04042016,34320,17906,52.01,,,,,,/04042016,34380,,,,,,,18494,54.67/04042016,34500,,,,,,,18494,54.51/04042016,34560,17906,51.98,,,,,,/04042016,34620,17906,51.98,,,,,,/04042016,34680,,,17918,85.84,,,,/04042016,34800,,,17918,85.87,,,,/04042016,34860,17906,52.04,,,,,,/04042016,34920,,,,,,,18494,54.07/04042016,34980,,,,,,,18494,54.01/04042016,35040,17906,52.08,,,,,,/04042016,35100,,,,,,,18494,53.94/04042016,35160,17906,52.11,,,,,,/04042016,35220,,,,,,,18494,53.88/04042016,35280,,,17918,85.79,,,,/04042016,35340,17906,52.17,,,,,,/04042016,35400,17906,52.17,,,,,,/04042016,35460,,,17918,85.74,,,,/04042016,35520,17906,52.17,,,,,,/04042016,35580,17906,52.17,,,,,,/04042016,35640,,,17918,85.72,,,,/04042016,35700,17906,52.20,,,,,,/04042016,35760,,,17918,85.72,,,,/04042016,35820,,,,,,,18494,53.56/04042016,35880,,,17918,85.69,,,,/04042016,35940,17906,52.17,,,,,,/04042016,36000,,,17918,85.67,,,,/04042016,36060,,,17918,85.62,,,,/04042016,36120,,,,,,,18494,53.44/04042016,36180,,,,,,,18494,53.41/04042016,36240,17906,52.17,,,,,,/04042016,36300,,,17918,85.52,,,,/04042016,36360,,,,,,,18494,53.34/04042016,36420,,,17918,85.52,,,,/04042016,36480,,,,,,,18494,53.31/04042016,36540,,,,,,,18494,53.31/04042016,36600,,,,,,,18494,53.28/04042016,36660,17906,52.14,,,,,,/04042016,36720,,,,,,,18494,53.25/04042016,36780,,,17918,85.34,,,,/04042016,36840,,,,,,,18494,53.22/04042016,36900,17906,52.11,,,,,,/04042016,36960,,,,,,,18494,53.19/04042016,37020,,,,,,,18494,53.19/04042016,37080,,,,,,,18494,53.12/04042016,37200,,,17918,85.11,,,,/04042016,37260,,,17918,85.06,,,,/04042016,37320,17906,52.08,,,,,,/04042016,37380,17906,52.08,,,,,,/04042016,37440,17906,52.04,,,,,,/04042016,37500,,,,,,,18494,53.06/04042016,37560,17906,52.04,,,,,,/04042016,37620,17906,52.04,,,,,,/04042016,37740,,,17918,84.91,,,,/04042016,37800,17906,52.04,,,,,,/04042016,37860,,,,,,,18494,53.09/04042016,37920,17906,52.08,,,,,,/04042016,37980,,,,,,,18494,53.09/04042016,38040,,,,,,,18494,53.06/04042016,38100,17906,51.98,,,,,,/04042016,38160,17906,51.98,,,,,,/04042016,38220,17906,51.95,,,,,,/04042016,38280,,,17918,84.68,,,,/04042016,38340,,,17918,84.70,,,,/04042016,38460,,,17918,84.60,,,,/04042016,38520,17906,51.85,,,,,,/04042016,38580,,,17918,84.50,,,,/04042016,38640,,,,,,,18494,52.90/04042016,38700,,,17918,84.50,,,,/04042016,38760,,,,,,,18494,52.90/04042016,38820,,,,,,,18494,52.93/04042016,38880,,,17918,84.32,,,,/04042016,38940,,,,,,,18494,52.93/04042016,39000,17906,51.85,,,,,,/04042016,39060,,,17918,84.20,,,,/04042016,39120,,,,,,,18494,52.96/04042016,39180,,,17918,84.12,,,,/04042016,39240,17906,51.82,,,,,,/04042016,39300,,,17918,84.09,,,,/04042016,39360,,,,,,,18494,53.00/04042016,39420,,,,,,,18494,53.03/04042016,39480,,,17918,84.04,,,,/04042016,39540,,,17918,83.97,,,,/04042016,39600,17906,51.79,,,,,,/04042016,39660,,,,,,,18494,53.03/04042016,39720,17906,51.79,,,,,,/04042016,39780,,,,,,,18494,53.03/04042016,39840,,,17918,83.86,,,,/04042016,39900,,,17918,83.89,,,,/04042016,39960,,,17918,83.79,,,,/04042016,40020,,,,,,,18494,53.00/04042016,40080,,,,,,,18494,53.00/04042016,40140,17906,51.69,,,,,,/04042016,40200,17906,51.69,,,,,,/04042016,40260,17906,51.66,,,,,,/04042016,40320,,,17918,83.48,,,,/04042016,40440,,,17918,83.35,,,,/04042016,40500,,,17918,83.40,,,,/04042016,40560,,,17918,83.32,,,,/04042016,40620,,,17918,83.32,,,,/04042016,40680,,,,,,,18494,53.00/04042016,40740,,,17918,83.30,,,,/04042016,40800,17906,51.63,,,,,,/04042016,40860,,,17918,83.27,,,,/04042016,40920,,,17918,83.09,,,,/04042016,40980,,,,,,,18494,53.00/04042016,41040,,,17918,82.91,,,,/04042016,41100,,,,,,,18494,53.00/04042016,41160,17906,51.57,,,,,,/04042016,41220,,,,,,,18494,53.03/04042016,41280,,,17918,82.76,,,,/04042016,41340,,,17918,82.70,,,,/04042016,41400,,,,,,,18494,53.06/04042016,41460,,,,,,,18494,53.03/04042016,41520,,,,,,,18494,53.03/04042016,41580,17906,51.47,,,,,,/04042016,41640,,,17918,82.55,,,,/04042016,41700,17906,51.41,,,,,,/04042016,41760,17906,51.41,,,,,,/04042016,41820,,,17918,82.42,,,,/04042016,41880,,,,,,,18494,53.06/04042016,41940,,,17918,82.37,,,,/04042016,42000,17906,51.34,,,,,,/04042016,42060,17906,51.34,,,,,,/04042016,42120,17906,51.34,,,,,,/04042016,42180,,,,,,,18494,53.09/04042016,42240,17906,51.31,,,,,,/04042016,42360,,,,,,,18494,53.09/04042016,42420,,,,,,,18494,53.09/04042016,42480,,,17918,81.77,,,,/04042016,42540,,,17918,81.77,,,,/04042016,42600,,,17918,81.69,,,,/04042016,42660,,,17918,81.67,,,,/04042016,42720,,,17918,81.64,,,,/04042016,42780,,,,,,,18494,53.12/04042016,42840,17906,51.15,,,,,,/04042016,42900,,,,,,,18494,53.15/04042016,42960,17906,51.15,,,,,,/04042016,43020,,,,,,,18494,53.12/04042016,43080,,,,,,,18494,53.12/04042016,43140,,,,,,,18494,53.15/04042016,43200,17906,51.09,,,,,,/04042016,43260,17906,51.09,,,,,,/04042016,43320,17906,51.05,,,,,,/04042016,43380,,,,,,,18494,53.19/04042016,43440,,,17918,81.14,,,,/04042016,43500,17906,51.02,,,,,,/04042016,43560,,,,,,,18494,53.22/04042016,43620,17906,51.02,,,,,,/04042016,43680,17906,50.99,,,,,,/04042016,43740,,,,,,,18494,53.25/04042016,43800,17906,50.99,,,,,,/04042016,43860,,,,,,,18494,53.28/04042016,43920,17906,50.93,,,,,,/04042016,43980,,,17918,80.80,,,,/04042016,44040,,,,,,,18494,53.31/04042016,44100,,,17918,80.75,,,,/04042016,44160,,,,,,,18494,53.28/04042016,44220,17906,50.89,,,,,,/04042016,44280,,,,,,,18494,53.31/04042016,44340,,,17918,80.54,,,,/04042016,44400,,,,,,,18494,53.31/04042016,44460,,,17918,80.38,,,,/04042016,44520,17906,50.83,,,,,,/04042016,44580,,,,,,,18494,53.31/04042016,44640,,,,,,,18494,53.34/04042016,44700,,,,,,,18494,53.34/04042016,44760,17906,50.77,,,,,,/04042016,44820,,,17918,80.04,,,,/04042016,44880,,,17918,79.98,,,,/04042016,44940,,,17918,79.98,,,,/04042016,45000,17906,50.77,,,,,,/04042016,45060,,,17918,79.82,,,,/04042016,45120,,,,,,,18494,53.34/04042016,45180,17906,50.77,,,,,,/04042016,45240,17906,50.77,,,,,,/04042016,45300,,,,,,,18494,53.38/04042016,45360,17906,50.73,,,,,,/04042016,45420,,,17918,79.48,,,,/04042016,45480,,,,,,,18494,53.38/04042016,45540,,,17918,79.40,,,,/04042016,45600,,,,,,,18494,53.38/04042016,45660,,,17918,79.24,,,,/04042016,45720,,,17918,79.13,,,,/04042016,45780,,,,,,,18494,53.41/04042016,45840,,,,,,,18494,53.38/04042016,45900,17906,50.70,,,,,,/04042016,45960,17906,50.70,,,,,,/04042016,46020,17906,50.70,,,,,,/04042016,46080,17906,50.70,,,,,,/04042016,46140,,,,,,,18494,53.44/04042016,46200,,,17918,78.65,,,,/04042016,46260,,,,,,,18494,53.47/04042016,46320,,,17918,78.44,,,,/04042016,46380,,,17918,78.36,,,,/04042016,46440,,,,,,,18494,53.50/04042016,46500,,,,,,,18494,53.50/04042016,46560,17906,50.70,,,,,,/04042016,46620,17906,50.70,,,,,,/04042016,46680,,,,,,,18494,53.50/04042016,46740,,,,,,,18494,53.50/04042016,46800,,,17918,77.80,,,,/04042016,46860,17906,50.70,,,,,,/04042016,46920,17906,50.70,,,,,,/04042016,46980,,,,,,,18494,53.47/04042016,47040,17906,50.70,,,,,,/04042016,47100,17906,50.70,,,,,,/04042016,47160,,,17918,77.26,,,,/04042016,47220,17906,50.70,,,,,,/04042016,47280,,,17918,77.23,,,,/04042016,47340,,,17918,77.15,,,,/04042016,47400,,,17918,77.12,,,,/04042016,47460,,,,,,,18494,53.53/04042016,47520,,,,,,,18494,53.53/04042016,47580,17906,50.70,,,,,,/04042016,47640,,,17918,76.99,,,,/04042016,47700,,,,,,,18494,53.56/04042016,47760,,,17918,76.96,,,,/04042016,47820,,,17918,76.85,,,,/04042016,47880,17906,50.73,,,,,,/04042016,47940,,,17918,76.66,,,,/04042016,48000,,,17918,76.58,,,,/04042016,48060,,,,,,,18494,53.72/04042016,48120,,,,,,,18494,53.75/04042016,48180,17906,50.83,,,,,,/04042016,48240,,,,,,,18494,53.82/04042016,48300,,,,,,,18494,53.82/04042016,48360,,,17918,76.23,,,,/04042016,48420,,,,,,,18494,53.88/04042016,48480,17906,50.89,,,,,,/04042016,48540,,,,,,,18494,53.91/04042016,48600,,,17918,75.90,,,,/04042016,48660,,,,,,,18494,53.94/04042016,48720,,,,,,,18494,53.94/04042016,48780,,,,,,,18494,53.94/04042016,48840,,,17918,75.63,,,,/04042016,48900,,,,,,,18494,53.97/04042016,48960,17906,50.93,,,,,,/04042016,49020,,,17918,75.35,,,,/04042016,49080,,,17918,75.30,,,,/04042016,49140,,,17918,75.24,,,,/04042016,49200,,,17918,75.21,,,,/04042016,49260,,,,,,,18494,54.01/04042016,49320,17906,50.96,,,,,,/04042016,49380,,,17918,75.10,,,,/04042016,49440,,,17918,75.10,,,,/04042016,49500,,,,,,,18494,54.07/04042016,49560,,,17918,75.05,,,,/04042016,49620,,,,,,,18494,54.10/04042016,49680,,,,,,,18494,54.10/04042016,49740,17906,50.99,,,,,,/04042016,49800,,,17918,74.83,,,,/04042016,49860,17906,50.99,,,,,,/04042016,49920,17906,50.99,,,,,,/04042016,49980,,,,,,,18494,54.16/04042016,50040,17906,50.99,,,,,,/04042016,50100,17906,51.02,,,,,,/04042016,50160,17906,50.99,,,,,,/04042016,50220,17906,50.99,,,,,,/04042016,50280,17906,50.99,,,,,,/04042016,50340,,,17918,74.47,,,,/04042016,50400,17906,50.99,,,,,,/04042016,50460,,,,,,,18494,54.16/04042016,50520,,,17918,74.42,,,,/04042016,50580,,,17918,74.33,,,,/04042016,50640,,,,,,,18494,54.13/04042016,50700,,,,,,,18494,54.16/04042016,50760,17906,50.99,,,,,,/04042016,50820,,,17918,74.14,,,,/04042016,50880,,,17918,74.11,,,,/04042016,50940,,,,,,,18494,54.16/04042016,51000,,,,,,,18494,54.19/04042016,51060,17906,50.99,,,,,,/04042016,51120,,,17918,74.03,,,,/04042016,51180,,,,,,,18494,54.19/04042016,51240,,,17918,73.97,,,,/04042016,51300,,,17918,73.92,,,,/04042016,51360,,,,,,,18494,54.19/04042016,51420,17906,50.96,,,,,,/04042016,51480,,,17918,73.92,,,,/04042016,51540,17906,50.96,,,,,,/04042016,51600,17906,50.96,,,,,,/04042016,51660,17906,50.93,,,,,,/04042016,51720,,,,,,,18494,54.13/04042016,51780,,,17918,73.47,,,,/04042016,51840,17906,50.89,,,,,,/04042016,51900,17906,50.89,,,,,,/04042016,51960,,,,,,,18494,54.10/04042016,52020,17906,50.89,,,,,,/04042016,52080,,,17918,73.11,,,,/04042016,52140,,,17918,73.06,,,,/04042016,52200,,,17918,73.03,,,,/04042016,52260,17906,50.86,,,,,,/04042016,52320,,,17918,72.97,,,,/04042016,52380,17906,50.86,,,,,,/04042016,52440,,,,,,,18494,54.10/04042016,52500,,,,,,,18494,54.13/04042016,52560,,,17918,72.75,,,,/04042016,52620,,,,,,,18494,54.10/04042016,52680,,,17918,72.69,,,,/04042016,52740,,,,,,,18494,54.10/04042016,52800,,,,,,,18494,54.10/04042016,52860,,,17918,72.58,,,,/04042016,52920,,,,,,,18494,54.07/04042016,52980,,,17918,72.58,,,,/04042016,53040,,,17918,72.55,,,,/04042016,53100,,,,,,,18494,54.07/04042016,53160,,,17918,72.47,,,,/04042016,53220,,,,,,,18494,54.04/04042016,53280,,,17918,72.44,,,,/04042016,53400,,,17918,72.39,,,,/04042016,53460,,,17918,72.41,,,,/04042016,53520,17906,50.70,,,,,,/04042016,53580,,,,,,,18494,54.01/04042016,53640,,,,,,,18494,54.04/04042016,53760,,,17918,72.58,,,,/04042016,53820,,,17918,72.81,,,,/04042016,53880,17906,50.67,,,,,,/04042016,53940,,,17918,73.03,,,,/04042016,54000,,,17918,73.20,,,,/04042016,54060,17906,50.64,,,,,,/04042016,54120,,,17918,73.42,,,,/04042016,54180,17906,50.61,,,,,,/04042016,54240,17906,50.57,,,,,,/04042016,54300,,,,,,,18494,53.97/04042016,54360,17906,50.57,,,,,,/04042016,54420,,,,,,,18494,53.97/04042016,54480,17906,50.57,,,,,,/04042016,54540,,,17918,73.97,,,,/04042016,54600,,,17918,74.06,,,,/04042016,54660,,,,,,,18494,53.97/04042016,54780,,,17918,74.22,,,,/04042016,54840,17906,50.57,,,,,,/04042016,54900,,,,,,,18494,54.01/04042016,54960,17906,50.57,,,,,,/04042016,55020,17906,50.57,,,,,,/04042016,55080,,,17918,74.36,,,,/04042016,55140,,,17918,74.31,,,,/04042016,55200,17906,50.57,,,,,,/04042016,55260,,,17918,74.31,,,,/04042016,55320,,,,,,,18494,54.01/04042016,55380,,,17918,74.28,,,,/04042016,55440,17906,50.54,,,,,,/04042016,55500,17906,50.54,,,,,,/04042016,55560,17906,50.54,,,,,,/04042016,55620,,,17918,74.22,,,,/04042016,55680,,,,,,,18494,54.01/04042016,55740,,,17918,74.17,,,,/04042016,55800,,,17918,74.06,,,,/04042016,55860,,,,,,,18494,54.01/04042016,55920,17906,50.51,,,,,,/04042016,55980,,,17918,73.72,,,,/04042016,56040,,,,,,,18494,54.04/04042016,56100,,,17918,73.53,,,,/04042016,56160,,,17918,73.47,,,,/04042016,56220,17906,50.57,,,,,,/04042016,56280,,,17918,73.34,,,,/04042016,56340,,,,,,,18494,54.04/04042016,56400,,,,,,,18494,54.07/04042016,56460,,,,,,,18494,54.07/04042016,56520,17906,50.57,,,,,,/04042016,56580,,,,,,,18494,54.07/04042016,56640,17906,50.57,,,,,,/04042016,56700,,,17918,72.78,,,,/04042016,56760,,,,,,,18494,54.04/04042016,56820,17906,50.54,,,,,,/04042016,56880,,,,,,,18494,54.01/04042016,56940,,,,,,,18494,54.01/04042016,57000,,,17918,72.16,,,,/04042016,57060,17906,50.51,,,,,,/04042016,57120,17906,50.48,,,,,,/04042016,57180,,,17918,72.13,,,,/04042016,57240,,,,,,,18494,53.94/04042016,57300,,,17918,71.80,,,,/04042016,57360,,,17918,71.68,,,,/04042016,57420,,,17918,71.60,,,,/04042016,57480,17906,50.41,,,,,,/04042016,57540,,,17918,71.37,,,,/04042016,57600,17906,50.38,,,,,,/04042016,57660,,,17918,71.18,,,,/04042016,57720,17906,50.38,,,,,,/04042016,57780,,,,,,,18494,53.91/04042016,57840,,,17918,70.95,,,,/04042016,57900,,,17918,70.84,,,,/04042016,57960,,,,,,,18494,53.88/04042016,58020,,,,,,,18494,53.88/04042016,58080,,,17918,70.30,,,,/04042016,58140,17906,50.32,,,,,,/04042016,58200,,,,,,,18494,53.85/04042016,58260,17906,50.32,,,,,,/04042016,58320,17906,50.32,,,,,,/04042016,58380,,,,,,,18494,53.85/04042016,58440,,,17918,69.56,,,,/04042016,58500,,,,,,,18494,53.82/04042016,58560,,,,,,,18494,53.82/04042016,58620,17906,50.25,,,,,,/04042016,58680,17906,50.28,,,,,,/04042016,58740,,,,,,,18494,53.82/04042016,58800,,,17918,68.61,,,,/04042016,58860,,,,,,,18494,53.82/04042016,58920,17906,50.25,,,,,,/04042016,58980,17906,50.25,,,,,,/04042016,59040,17906,50.25,,,,,,/04042016,59100,17906,50.22,,,,,,/04042016,59160,17906,50.22,,,,,,/04042016,59220,,,,,,,18494,53.75/04042016,59280,,,17918,67.54,,,,/04042016,59340,,,,,,,18494,53.72/04042016,59400,,,17918,67.31,,,,/04042016,59460,,,,,,,18494,53.69/04042016,59520,17906,50.19,,,,,,/04042016,59580,,,17918,66.70,,,,/04042016,59640,,,17918,66.50,,,,/04042016,59700,17906,50.19,,,,,,/04042016,59760,,,,,,,18494,53.69/04042016,59820,,,,,,,18494,53.66/04042016,59880,17906,50.19,,,,,,/04042016,59940,,,17918,65.77,,,,/04042016,60000,,,17918,65.56,,,,/04042016,60060,,,,,,,18494,53.60/04042016,60120,,,,,,,18494,53.60/04042016,60180,17906,50.16,,,,,,/04042016,60240,17906,50.12,,,,,,/04042016,60300,,,17918,64.77,,,,/04042016,60360,,,,,,,18494,53.53/04042016,60420,,,,,,,18494,53.53/04042016,60480,17906,50.16,,,,,,/04042016,60540,17906,50.12,,,,,,/04042016,60600,17906,50.12,,,,,,/04042016,60660,,,,,,,18494,53.53/04042016,60720,,,17918,63.91,,,,/04042016,60780,,,17918,63.79,,,,/04042016,60840,17906,50.12,,,,,,/04042016,60900,,,,,,,18494,53.50/04042016,60960,17906,50.16,,,,,,/04042016,61020,17906,50.16,,,,,,/04042016,61080,,,17918,63.11,,,,/04042016,61140,,,17918,63.05,,,,/04042016,61200,17906,50.19,,,,,,/04042016,61260,17906,50.19,,,,,,/04042016,61320,17906,50.19,,,,,,/04042016,61380,,,17918,62.72,,,,/04042016,61440,,,,,,,18494,53.53/04042016,61500,17906,50.19,,,,,,/04042016,61560,,,17918,62.63,,,,/04042016,61620,17906,50.19,,,,,,/04042016,61680,17906,50.22,,,,,,/04042016,61740,,,,,,,18494,53.53/04042016,61800,,,,,,,18494,53.53/04042016,61860,,,17918,61.88,,,,/04042016,61920,17906,50.22,,,,,,/04042016,61980,,,17918,61.70,,,,/04042016,62040,,,,,,,18494,53.50/04042016,62100,,,17918,61.46,,,,/04042016,62160,,,,,,,18494,53.50/04042016,62220,,,17918,61.31,,,,/04042016,62280,17906,50.25,,,,,,/04042016,62340,17906,50.22,,,,,,/04042016,62400,,,,,,,18494,53.47/04042016,62460,,,,,,,18494,53.50/04042016,62520,,,17918,61.10,,,,/04042016,62580,,,17918,61.13,,,,/04042016,62640,,,17918,60.95,,,,/04042016,62700,17906,50.28,,,,,,/04042016,62760,17906,50.25,,,,,,/04042016,62820,,,,,,,18494,53.47/04042016,62880,,,,,,,18494,53.47/04042016,62940,17906,50.32,,,,,,/04042016,63000,17906,50.32,,,,,,/04042016,63060,,,,,,,18494,53.47/04042016,63120,,,,,,,18494,53.44/04042016,63180,,,17918,60.43,,,,/04042016,63240,17906,50.28,,,,,,/04042016,63300,,,17918,60.04,,,,/04042016,63360,,,,,,,18494,53.44/04042016,63420,17906,50.32,,,,,,/04042016,63480,,,17918,59.70,,,,/04042016,63540,17906,50.32,,,,,,/04042016,63600,17906,50.32,,,,,,/04042016,63660,,,,,,,18494,53.38/04042016,63720,17906,50.32,,,,,,/04042016,63780,,,,,,,18494,53.38/04042016,63840,,,17918,59.03,,,,/04042016,63900,17906,50.32,,,,,,/04042016,63960,,,,,,,18494,53.34/04042016,64020,,,,,,,18494,53.38/04042016,64080,,,17918,58.45,,,,/04042016,64140,,,,,,,18494,53.34/04042016,64200,17906,50.35,,,,,,/04042016,64260,,,,,,,18494,53.34/04042016,64320,,,17918,58.08,,,,/04042016,64380,,,17918,58.05,,,,/04042016,64440,,,,,,,18494,53.34/04042016,64500,17906,50.38,,,,,,/04042016,64560,,,17918,57.90,,,,/04042016,64620,,,,,,,18494,53.38/04042016,64680,17906,50.41,,,,,,/04042016,64740,,,17918,57.80,,,,/04042016,64800,17906,50.45,,,,,,/04042016,64860,,,17918,57.77,,,,/04042016,64920,,,,,,,18494,53.38/04042016,64980,,,17918,57.59,,,,/04042016,65040,,,,,,,18494,53.34/04042016,65100,17906,50.45,,,,,,/04042016,65160,,,17918,57.56,,,,/04042016,65220,,,17918,57.62,,,,/04042016,65280,,,17918,57.53,,,,/04042016,65340,17906,50.51,,,,,,/04042016,65400,17906,50.48,,,,,,/04042016,65460,,,,,,,18494,53.34/04042016,65520,17906,50.51,,,,,,/04042016,65580,,,,,,,18494,53.31/04042016,65640,17906,50.51,,,,,,/04042016,65760,17906,50.51,,,,,,/04042016,65820,17906,50.54,,,,,,/04042016,65880,,,17918,57.03,,,,/04042016,65940,17906,50.54,,,,,,/04042016,66000,,,,,,,18494,53.34/04042016,66060,,,17918,57.00,,,,/04042016,66120,,,,,,,18494,53.34/04042016,66180,,,17918,56.91,,,,/04042016,66240,,,17918,56.85,,,,/04042016,66300,,,17918,56.82,,,,/04042016,66360,,,17918,56.91,,,,/04042016,66420,,,17918,56.94,,,,/04042016,66480,17906,50.57,,,,,,/04042016,66540,17906,50.57,,,,,,/04042016,66600,17906,50.61,,,,,,/04042016,66660,,,,,,,18494,53.34/04042016,66720,,,,,,,18494,53.34/04042016,66780,,,17918,56.72,,,,/04042016,66840,17906,50.61,,,,,,/04042016,66900,,,,,,,18494,53.31/04042016,66960,,,17918,56.69,,,,/04042016,67020,,,,,,,18494,53.28/04042016,67080,,,17918,56.69,,,,/04042016,67140,,,,,,,18494,53.25/04042016,67200,17906,50.57,,,,,,/04042016,67260,,,,,,,18494,53.25/04042016,67320,,,17918,56.51,,,,/04042016,67380,,,17918,56.44,,,,/04042016,67440,17906,50.57,,,,,,/04042016,67500,17906,50.57,,,,,,/04042016,67560,,,,,,,18494,53.19/04042016,67620,,,17918,56.23,,,,/04042016,67680,,,,,,,18494,53.12/04042016,67740,,,17918,56.10,,,,/04042016,67800,17906,50.51,,,,,,/04042016,67860,,,,,,,18494,53.12/04042016,67920,,,,,,,18494,53.09/04042016,67980,,,17918,55.98,,,,/04042016,68040,,,,,,,18494,53.09/04042016,68100,,,17918,55.98,,,,/04042016,68160,,,,,,,18494,53.06/04042016,68220,,,,,,,18494,53.03/04042016,68280,,,17918,55.88,,,,/04042016,68340,,,,,,,18494,53.00/04042016,68400,,,17918,55.88,,,,/04042016,68460,17906,50.48,,,,,,/04042016,68520,,,,,,,18494,53.00/04042016,68580,17906,50.48,,,,,,/04042016,68700,,,,,,,18494,52.96/04042016,68760,,,17918,56.01,,,,/04042016,68820,17906,50.48,,,,,,/04042016,68880,,,17918,56.10,,,,/04042016,68940,,,,,,,18494,52.96/04042016,69000,,,17918,56.04,,,,/04042016,69060,,,,,,,18494,52.93/04042016,69120,,,17918,56.10,,,,/04042016,69180,,,17918,56.13,,,,/04042016,69240,,,17918,56.10,,,,/04042016,69300,,,,,,,18494,52.90/04042016,69360,17906,50.41,,,,,,/04042016,69420,,,17918,56.19,,,,/04042016,69480,,,17918,56.29,,,,/04042016,69540,17906,50.38,,,,,,/04042016,69600,,,17918,56.32,,,,/04042016,69720,17906,50.38,,,,,,/04042016,69780,,,17918,56.38,,,,/04042016,69840,17906,50.38,,,,,,/04042016,69900,,,,,,,18494,52.81/04042016,69960,,,17918,56.38,,,,/04042016,70020,17906,50.38,,,,,,/04042016,70080,,,,,,,18494,52.81/04042016,70140,,,,,,,18494,52.77/04042016,70200,,,17918,56.32,,,,/04042016,70260,,,17918,56.35,,,,/04042016,70320,,,17918,56.35,,,,/04042016,70440,17906,50.32,,,,,,/04042016,70500,17906,50.28,,,,,,/04042016,70560,17906,50.28,,,,,,/04042016,70620,17906,50.25,,,,,,/04042016,70680,,,,,,,18494,52.68/04042016,70740,,,17918,56.51,,,,/04042016,70800,17906,50.22,,,,,,/04042016,70860,17906,50.19,,,,,,/04042016,70920,,,,,,,18494,52.65/04042016,70980,,,,,,,18494,52.62/04042016,71040,,,17918,56.66,,,,/04042016,71100,,,,,,,18494,52.58/04042016,71160,17906,50.12,,,,,,/04042016,71220,17906,50.06,,,,,,/04042016,71280,,,,,,,18494,52.55/04042016,71340,,,,,,,18494,52.55/04042016,71400,,,17918,56.94,,,,/04042016,71460,17906,49.96,,,,,,/04042016,71520,17906,49.93,,,,,,/04042016,71580,17906,49.90,,,,,,/04042016,71640,,,,,,,18494,52.52/04042016,71700,,,,,,,18494,52.49/04042016,71760,17906,49.83,,,,,,/04042016,71820,17906,49.77,,,,,,/04042016,71940,,,,,,,18494,52.49/04042016,72000,,,17918,57.53,,,,/04042016,72060,,,17918,57.59,,,,/04042016,72120,,,,,,,18494,52.39/04042016,72180,,,17918,57.71,,,,/04042016,72240,17906,49.61,,,,,,/04042016,72300,,,17918,57.74,,,,/04042016,72360,17906,49.61,,,,,,/04042016,72420,,,17918,57.83,,,,/04042016,72480,,,17918,57.87,,,,/04042016,72540,,,,,,,18494,52.17/04042016,72600,17906,49.54,,,,,,/04042016,72660,,,,,,,18494,52.11/04042016,72720,17906,49.54,,,,,,/04042016,72780,17906,49.54,,,,,,/04042016,72840,17906,49.48,,,,,,/04042016,72900,17906,49.48,,,,,,/04042016,72960,,,17918,58.11,,,,/04042016,73020,,,,,,,18494,51.98/04042016,73080,,,,,,,18494,51.95/04042016,73140,,,17918,58.20,,,,/04042016,73200,,,,,,,18494,51.88/04042016,73260,17906,49.42,,,,,,/04042016,73320,17906,49.42,,,,,,/04042016,73380,,,,,,,18494,51.85/04042016,73440,17906,49.32,,,,,,/04042016,73500,,,17918,58.54,,,,/04042016,73560,,,,,,,18494,51.76/04042016,73620,,,17918,58.66,,,,/04042016,73680,,,,,,,18494,51.69/04042016,73740,17906,49.29,,,,,,/04042016,73800,,,17918,58.85,,,,/04042016,73860,17906,49.25,,,,,,/04042016,73920,,,,,,,18494,51.66/04042016,74040,,,,,,,18494,51.63/04042016,74100,17906,49.16,,,,,,/04042016,74160,,,,,,,18494,51.60/04042016,74220,17906,49.16,,,,,,/04042016,74280,17906,49.12,,,,,,/04042016,74340,,,17918,59.31,,,,/04042016,74400,17906,49.09,,,,,,/04042016,74460,,,,,,,18494,51.53/04042016,74520,17906,49.06,,,,,,/04042016,74580,17906,49.03,,,,,,/04042016,74640,,,17918,59.70,,,,/04042016,74700,17906,49.00,,,,,,/04042016,74760,17906,48.96,,,,,,/04042016,74820,,,17918,59.85,,,,/04042016,74880,17906,48.93,,,,,,/04042016,74940,,,,,,,18494,51.44/04042016,75000,,,,,,,18494,51.41/04042016,75060,,,,,,,18494,51.41/04042016,75120,,,17918,60.19,,,,/04042016,75180,17906,48.90,,,,,,/04042016,75240,,,,,,,18494,51.41/04042016,75300,17906,48.87,,,,,,/04042016,75360,,,,,,,18494,51.41/04042016,75420,,,,,,,18494,51.41/04042016,75480,17906,48.83,,,,,,/04042016,75540,,,,,,,18494,51.44/04042016,75600,,,,,,,18494,51.44/04042016,75660,,,17918,60.70,,,,/04042016,75720,17906,48.83,,,,,,/04042016,75780,,,17918,60.88,,,,/04042016,75840,17906,48.80,,,,,,/04042016,75900,,,17918,60.98,,,,/04042016,75960,17906,48.83,,,,,,/04042016,76020,,,17918,61.04,,,,/04042016,76080,,,,,,,18494,51.44/04042016,76140,17906,48.80,,,,,,/04042016,76200,,,17918,61.19,,,,/04042016,76260,,,,,,,18494,51.47/04042016,76320,,,,,,,18494,51.47/04042016,76380,,,17918,61.37,,,,/04042016,76440,17906,48.80,,,,,,/04042016,76500,,,17918,61.40,,,,/04042016,76560,,,17918,61.46,,,,/04042016,76620,,,17918,61.49,,,,/04042016,76680,,,,,,,18494,51.50/04042016,76800,,,17918,61.70,,,,/04042016,76860,17906,48.77,,,,,,/04042016,76920,17906,48.77,,,,,,/04042016,76980,,,,,,,18494,51.53/04042016,77040,17906,48.77,,,,,,/04042016,77100,,,17918,62.00,,,,/04042016,77160,,,,,,,18494,51.57/04042016,77220,,,,,,,18494,51.57/04042016,77280,17906,48.77,,,,,,/04042016,77340,,,17918,62.21,,,,/04042016,77400,,,17918,62.30,,,,/04042016,77460,17906,48.77,,,,,,/04042016,77520,,,,,,,18494,51.60/04042016,77580,17906,48.74,,,,,,/04042016,77640,,,17918,62.51,,,,/04042016,77700,17906,48.74,,,,,,/04042016,77760,,,17918,62.57,,,,/04042016,77820,17906,48.77,,,,,,/04042016,77880,,,17918,62.66,,,,/04042016,77940,,,17918,62.78,,,,/04042016,78000,,,17918,62.84,,,,/04042016,78060,,,,,,,18494,51.66/04042016,78120,,,17918,62.93,,,,/04042016,78180,,,17918,62.96,,,,/04042016,78240,17906,48.74,,,,,,/04042016,78300,,,,,,,18494,51.69/04042016,78360,,,17918,63.17,,,,/04042016,78420,,,,,,,18494,51.73/04042016,78480,17906,48.74,,,,,,/04042016,78540,17906,48.74,,,,,,/04042016,78600,,,17918,63.40,,,,/04042016,78720,17906,48.74,,,,,,/04042016,78780,17906,48.77,,,,,,/04042016,78840,,,,,,,18494,51.73/04042016,78900,,,17918,63.67,,,,/04042016,78960,17906,48.77,,,,,,/04042016,79020,,,,,,,18494,51.73/04042016,79080,17906,48.74,,,,,,/04042016,79140,17906,48.74,,,,,,/04042016,79200,,,17918,64.00,,,,/04042016,79260,17906,48.74,,,,,,/04042016,79320,17906,48.74,,,,,,/04042016,79380,,,17918,64.15,,,,/04042016,79440,,,,,,,18494,51.79/04042016,79500,,,,,,,18494,51.79/04042016,79560,17906,48.74,,,,,,/04042016,79620,17906,48.74,,,,,,/04042016,79680,,,17918,64.35,,,,/04042016,79740,17906,48.70,,,,,,/04042016,79800,,,,,,,18494,51.85/04042016,79860,,,,,,,18494,51.82/04042016,79920,,,,,,,18494,51.85/04042016,79980,17906,48.70,,,,,,/04042016,80040,17906,48.74,,,,,,/04042016,80100,,,,,,,18494,51.85/04042016,80160,,,17918,64.65,,,,/04042016,80220,,,17918,64.68,,,,/04042016,80280,17906,48.70,,,,,,/04042016,80340,17906,48.70,,,,,,/04042016,80400,17906,48.70,,,,,,/04042016,80460,,,,,,,18494,51.88/04042016,80520,17906,48.70,,,,,,/04042016,80580,,,,,,,18494,51.88/04042016,80640,,,,,,,18494,51.88/04042016,80700,,,,,,,18494,51.88/04042016,80760,,,17918,65.27,,,,/04042016,80820,,,,,,,18494,51.92/04042016,80880,17906,48.70,,,,,,/04042016,80940,,,,,,,18494,51.92/04042016,81000,17906,48.70,,,,,,/04042016,81060,17906,48.70,,,,,,/04042016,81120,17906,48.70,,,,,,/04042016,81180,,,,,,,18494,51.92/04042016,81240,,,,,,,18494,51.92/04042016,81300,,,,,,,18494,51.92/04042016,81360,17906,48.67,,,,,,/04042016,81420,,,17918,65.91,,,,/04042016,81480,,,,,,,18494,51.92/04042016,81540,,,,,,,18494,51.98/04042016,81600,,,,,,,18494,51.92/04042016,81660,,,,,,,18494,51.95/04042016,81720,17906,48.67,,,,,,/04042016,81780,17906,48.64,,,,,,/04042016,81840,17906,48.64,,,,,,/04042016,81900,,,,,,,18494,51.95/04042016,81960,,,,,,,18494,51.98/04042016,82020,17906,48.64,,,,,,/04042016,82080,,,17918,66.32,,,,/04042016,82140,,,,,,,18494,51.98/04042016,82200,,,,,,,18494,51.98/04042016,82260,,,,,,,18494,51.95/04042016,82320,,,17918,66.58,,,,/04042016,82380,17906,48.64,,,,,,/04042016,82440,,,,,,,18494,51.98/04042016,82500,,,17918,66.73,,,,/04042016,82560,17906,48.64,,,,,,/04042016,82620,,,,,,,18494,52.01/04042016,82680,,,17918,67.02,,,,/04042016,82740,,,17918,67.05,,,,/04042016,82800,17906,48.64,,,,,,/04042016,82860,,,17918,67.17,,,,/04042016,82920,,,17918,67.22,,,,/04042016,82980,17906,48.64,,,,,,/04042016,83040,,,17918,67.37,,,,/04042016,83100,17906,48.61,,,,,,/04042016,83160,,,,,,,18494,51.98/04042016,83220,,,17918,67.51,,,,/04042016,83280,17906,48.51,,,,,,/04042016,83340,17906,48.48,,,,,,/04042016,83400,17906,48.44,,,,,,/04042016,83460,17906,48.44,,,,,,/04042016,83520,,,,,,,18494,52.01/04042016,83580,,,,,,,18494,52.08/04042016,83640,,,17918,67.83,,,,/04042016,83700,,,17918,67.83,,,,/04042016,83760,,,17918,67.89,,,,/04042016,83820,,,17918,67.95,,,,/04042016,83880,,,,,,,18494,52.27/04042016,83940,,,17918,68.01,,,,/04042016,84000,,,,,,,18494,52.30/04042016,84060,,,17918,68.06,,,,/04042016,84120,,,,,,,18494,52.33/04042016,84180,17906,48.44,,,,,,/04042016,84240,,,17918,68.09,,,,/04042016,84300,17906,48.41,,,,,,/04042016,84360,,,,,,,18494,52.36/04042016,84420,17906,48.44,,,,,,/04042016,84480,17906,48.44,,,,,,/04042016,84540,,,,,,,18494,52.39/04042016,84600,,,17918,68.18,,,,/04042016,84660,17906,48.44,,,,,,/04042016,84720,,,17918,68.21,,,,/04042016,84780,17906,48.41,,,,,,/04042016,84840,17906,48.41,,,,,,/04042016,84900,,,,,,,18494,52.49/04042016,84960,17906,48.44,,,,,,/04042016,85020,,,,,,,18494,52.52/04042016,85080,,,17918,68.55,,,,/04042016,85140,17906,48.44,,,,,,/04042016,85200,,,17918,68.67,,,,/04042016,85260,17906,48.41,,,,,,/04042016,85320,,,,,,,18494,52.55/04042016,85380,17906,48.44,,,,,,/04042016,85440,,,17918,68.87,,,,/04042016,85500,,,,,,,18494,52.58/04042016,85560,17906,48.44,,,,,,/04042016,85620,,,17918,69.01,,,,/04042016,85680,,,17918,69.07,,,,/04042016,85740,,,,,,,18494,52.62/04042016,85800,,,17918,69.07,,,,/04042016,85860,,,,,,,18494,52.68/04042016,85920,,,17918,69.10,,,,/04042016,85980,,,17918,69.13,,,,/04042016,86040,17906,48.44,,,,,,/04042016,86100,,,17918,69.19,,,,/04042016,86160,,,17918,69.19,,,,/04042016,86220,,,17918,69.27,,,,/04042016,86280,17906,48.41,,,,,,/04042016,86340,17906,48.38,,,,,,/