04042015,0,,,,,17890,,,/04042015,60,17906,49.67,,,,,,/04042015,120,,,,,17890,,,/04042015,180,,,17918,92.86,,,,/04042015,240,,,,,,,18494,59.88/04042015,300,,,,,,,18494,60.04/04042015,360,17906,49.74,,,,,,/04042015,420,,,,,17890,,,/04042015,480,,,17918,92.86,,,,/04042015,540,17906,49.80,,,,,,/04042015,600,,,,,,,18494,60.52/04042015,660,,,17918,92.84,,,,/04042015,720,,,,,17890,,,/04042015,780,,,17918,92.84,,,,/04042015,840,,,,,,,18494,60.91/04042015,900,,,,,17890,,,/04042015,960,,,17918,92.84,,,,/04042015,1020,,,17918,92.84,,,,/04042015,1080,,,,,,,18494,61.25/04042015,1140,,,17918,92.84,,,,/04042015,1200,17906,50.06,,,,,,/04042015,1260,,,,,,,18494,61.43/04042015,1320,,,17918,92.84,,,,/04042015,1380,,,,,,,18494,61.61/04042015,1440,,,17918,92.84,,,,/04042015,1500,,,,,17890,,,/04042015,1560,,,,,17890,,,/04042015,1620,,,,,,,18494,61.88/04042015,1680,,,,,,,18494,61.97/04042015,1740,,,17918,92.84,,,,/04042015,1800,,,,,17890,,,/04042015,1860,17906,50.32,,,,,,/04042015,1920,17906,50.32,,,,,,/04042015,1980,,,,,,,18494,62.06/04042015,2040,,,,,17890,,,/04042015,2100,,,17918,92.84,,,,/04042015,2160,,,,,,,18494,62.18/04042015,2220,,,17918,92.82,,,,/04042015,2280,,,,,17890,,,/04042015,2340,,,,,,,18494,62.27/04042015,2400,17906,50.57,,,,,,/04042015,2460,,,,,17890,,,/04042015,2520,17906,50.64,,,,,,/04042015,2580,17906,50.64,,,,,,/04042015,2640,,,,,17890,,,/04042015,2700,17906,50.73,,,,,,/04042015,2760,,,,,,,18494,62.54/04042015,2820,17906,50.77,,,,,,/04042015,2880,,,,,,,18494,62.60/04042015,2940,,,,,17890,,,/04042015,3000,,,17918,92.82,,,,/04042015,3060,,,,,,,18494,62.75/04042015,3120,,,,,17890,,,/04042015,3180,,,,,17890,,,/04042015,3240,17906,50.96,,,,,,/04042015,3300,,,17918,92.79,,,,/04042015,3360,17906,50.99,,,,,,/04042015,3420,17906,51.02,,,,,,/04042015,3480,,,,,17890,,,/04042015,3540,,,,,,,18494,62.99/04042015,3600,,,17918,92.79,,,,/04042015,3660,,,17918,92.79,,,,/04042015,3720,,,17918,92.79,,,,/04042015,3780,17906,51.25,,,,,,/04042015,3840,,,,,17890,,,/04042015,3900,17906,51.28,,,,,,/04042015,3960,,,,,,,18494,63.20/04042015,4020,,,,,17890,,,/04042015,4080,,,,,17890,,,/04042015,4140,,,,,,,18494,63.31/04042015,4200,17906,51.37,,,,,,/04042015,4260,,,,,,,18494,63.37/04042015,4320,17906,51.44,,,,,,/04042015,4380,17906,51.47,,,,,,/04042015,4440,,,17918,92.74,,,,/04042015,4500,17906,51.53,,,,,,/04042015,4560,17906,51.53,,,,,,/04042015,4620,,,,,,,18494,63.61/04042015,4680,,,,,,,18494,63.64/04042015,4740,,,17918,92.74,,,,/04042015,4800,17906,51.60,,,,,,/04042015,4860,,,,,17890,,,/04042015,4920,,,17918,92.74,,,,/04042015,4980,,,,,,,18494,63.79/04042015,5040,,,17918,92.74,,,,/04042015,5100,,,,,,,18494,63.85/04042015,5160,,,,,,,18494,63.88/04042015,5220,,,,,17890,,,/04042015,5280,,,,,17890,,,/04042015,5340,17906,51.85,,,,,,/04042015,5400,,,,,17890,,,/04042015,5460,,,,,,,18494,64.03/04042015,5520,17906,51.88,,,,,,/04042015,5580,17906,51.92,,,,,,/04042015,5640,,,17918,92.70,,,,/04042015,5700,,,,,17890,,,/04042015,5760,17906,51.98,,,,,,/04042015,5820,,,17918,92.70,,,,/04042015,5880,,,,,17890,,,/04042015,5940,,,,,17890,,,/04042015,6000,,,,,17890,,,/04042015,6060,,,,,17890,,,/04042015,6120,,,,,,,18494,64.26/04042015,6180,,,,,,,18494,64.29/04042015,6240,17906,52.08,,,,,,/04042015,6300,,,17918,92.67,,,,/04042015,6360,,,17918,92.65,,,,/04042015,6420,,,17918,92.65,,,,/04042015,6480,17906,52.08,,,,,,/04042015,6540,,,,,,,18494,64.44/04042015,6600,,,,,17890,,,/04042015,6660,,,,,17890,,,/04042015,6720,,,,,,,18494,64.47/04042015,6780,17906,52.23,,,,,,/04042015,6840,,,17918,92.65,,,,/04042015,6900,,,,,,,18494,64.47/04042015,6960,,,,,17890,,,/04042015,7020,,,,,17890,,,/04042015,7080,17906,52.23,,,,,,/04042015,7140,17906,52.27,,,,,,/04042015,7200,,,17918,92.60,,,,/04042015,7260,,,17918,92.63,,,,/04042015,7320,,,,,17890,,,/04042015,7380,,,,,17890,,,/04042015,7440,,,,,17890,,,/04042015,7500,,,,,17890,,,/04042015,7560,,,,,,,18494,64.56/04042015,7620,,,17918,92.60,,,,/04042015,7680,,,,,17890,,,/04042015,7740,,,,,,,18494,64.53/04042015,7800,,,17918,92.58,,,,/04042015,7860,,,,,,,18494,64.53/04042015,7920,,,17918,92.58,,,,/04042015,7980,,,17918,92.56,,,,/04042015,8040,,,17918,92.56,,,,/04042015,8100,,,,,,,18494,64.56/04042015,8160,,,,,17890,,,/04042015,8220,17906,52.68,,,,,,/04042015,8280,,,,,,,18494,64.56/04042015,8340,,,,,17890,,,/04042015,8400,,,17918,92.56,,,,/04042015,8460,,,,,,,18494,64.59/04042015,8520,,,,,17890,,,/04042015,8580,17906,52.84,,,,,,/04042015,8640,17906,52.87,,,,,,/04042015,8700,,,,,17890,,,/04042015,8760,,,,,,,18494,64.62/04042015,8820,,,,,17890,,,/04042015,8880,17906,52.96,,,,,,/04042015,8940,17906,53.00,,,,,,/04042015,9000,17906,53.06,,,,,,/04042015,9060,17906,53.06,,,,,,/04042015,9120,,,,,17890,,,/04042015,9180,,,,,17890,,,/04042015,9240,,,17918,92.51,,,,/04042015,9300,17906,53.12,,,,,,/04042015,9360,17906,53.19,,,,,,/04042015,9420,,,17918,92.46,,,,/04042015,9480,17906,53.22,,,,,,/04042015,9540,,,,,17890,,,/04042015,9600,17906,53.28,,,,,,/04042015,9660,17906,53.28,,,,,,/04042015,9720,,,,,,,18494,64.71/04042015,9780,,,,,17890,,,/04042015,9840,,,17918,92.46,,,,/04042015,9900,,,,,,,18494,64.71/04042015,9960,,,17918,92.46,,,,/04042015,10020,,,17918,92.44,,,,/04042015,10080,,,,,17890,,,/04042015,10140,,,17918,92.46,,,,/04042015,10200,,,,,,,18494,64.71/04042015,10260,,,,,,,18494,64.71/04042015,10320,17906,53.56,,,,,,/04042015,10380,17906,53.60,,,,,,/04042015,10440,,,,,,,18494,64.71/04042015,10500,17906,53.63,,,,,,/04042015,10560,17906,53.63,,,,,,/04042015,10620,,,,,17890,,,/04042015,10680,17906,53.66,,,,,,/04042015,10740,,,,,17890,,,/04042015,10800,,,17918,92.46,,,,/04042015,10860,,,,,,,18494,64.77/04042015,10920,,,17918,92.46,,,,/04042015,10980,,,,,17890,,,/04042015,11040,17906,53.82,,,,,,/04042015,11100,,,17918,92.46,,,,/04042015,11160,,,,,,,18494,64.77/04042015,11220,,,,,,,18494,64.77/04042015,11280,,,,,17890,,,/04042015,11340,17906,53.88,,,,,,/04042015,11400,,,17918,92.51,,,,/04042015,11460,,,,,17890,,,/04042015,11520,17906,53.91,,,,,,/04042015,11580,,,,,17890,,,/04042015,11640,,,,,,,18494,64.83/04042015,11700,,,17918,92.46,,,,/04042015,11760,,,17918,92.48,,,,/04042015,11820,,,17918,92.46,,,,/04042015,11880,,,,,17890,,,/04042015,11940,,,,,17890,,,/04042015,12000,,,17918,92.46,,,,/04042015,12060,17906,54.07,,,,,,/04042015,12120,17906,54.10,,,,,,/04042015,12180,,,,,,,18494,64.86/04042015,12240,,,17918,92.44,,,,/04042015,12300,,,17918,92.46,,,,/04042015,12360,,,17918,92.46,,,,/04042015,12420,,,,,,,18494,64.86/04042015,12480,,,17918,92.48,,,,/04042015,12540,,,,,,,18494,64.86/04042015,12600,,,,,17890,,,/04042015,12660,,,17918,92.51,,,,/04042015,12720,,,,,,,18494,64.88/04042015,12780,17906,54.19,,,,,,/04042015,12840,,,17918,92.56,,,,/04042015,12900,,,,,,,18494,64.88/04042015,12960,,,,,17890,,,/04042015,13020,,,17918,92.58,,,,/04042015,13080,17906,54.26,,,,,,/04042015,13140,,,,,17890,,,/04042015,13200,,,,,17890,,,/04042015,13260,,,17918,92.60,,,,/04042015,13320,17906,54.29,,,,,,/04042015,13380,,,,,17890,,,/04042015,13440,,,,,,,18494,64.91/04042015,13500,,,,,17890,,,/04042015,13560,,,,,,,18494,64.91/04042015,13620,17906,54.38,,,,,,/04042015,13680,,,17918,92.67,,,,/04042015,13740,,,,,17890,,,/04042015,13800,,,,,,,18494,64.88/04042015,13860,,,17918,92.72,,,,/04042015,13920,,,17918,92.72,,,,/04042015,13980,,,,,,,18494,64.91/04042015,14040,,,,,17890,,,/04042015,14100,,,17918,92.74,,,,/04042015,14160,,,17918,92.72,,,,/04042015,14220,,,,,17890,,,/04042015,14280,,,,,17890,,,/04042015,14340,,,17918,92.74,,,,/04042015,14400,17906,54.54,,,,,,/04042015,14460,17906,54.54,,,,,,/04042015,14520,17906,54.54,,,,,,/04042015,14580,,,,,17890,,,/04042015,14640,,,,,17890,,,/04042015,14700,,,,,,,18494,64.94/04042015,14760,17906,54.60,,,,,,/04042015,14820,,,,,17890,,,/04042015,14880,,,,,,,18494,64.94/04042015,14940,,,,,17890,,,/04042015,15000,17906,54.60,,,,,,/04042015,15060,,,17918,92.93,,,,/04042015,15120,17906,54.63,,,,,,/04042015,15180,,,,,17890,,,/04042015,15240,,,,,,,18494,64.91/04042015,15300,,,,,17890,,,/04042015,15360,17906,54.70,,,,,,/04042015,15420,17906,54.70,,,,,,/04042015,15480,,,17918,93.00,,,,/04042015,15540,,,,,,,18494,64.94/04042015,15600,,,,,17890,,,/04042015,15660,17906,54.76,,,,,,/04042015,15720,,,17918,93.03,,,,/04042015,15780,17906,54.76,,,,,,/04042015,15840,17906,54.79,,,,,,/04042015,15900,,,17918,93.07,,,,/04042015,15960,,,,,,,18494,64.91/04042015,16020,,,17918,93.07,,,,/04042015,16080,,,,,,,18494,64.91/04042015,16140,,,,,,,18494,64.91/04042015,16200,,,,,17890,,,/04042015,16260,,,17918,93.07,,,,/04042015,16320,,,,,17890,,,/04042015,16380,,,17918,93.07,,,,/04042015,16440,,,,,17890,,,/04042015,16500,17906,54.88,,,,,,/04042015,16560,,,,,17890,,,/04042015,16620,,,17918,93.10,,,,/04042015,16680,17906,54.92,,,,,,/04042015,16740,,,17918,93.07,,,,/04042015,16800,,,,,,,18494,64.91/04042015,16860,,,17918,93.10,,,,/04042015,16920,,,,,17890,,,/04042015,16980,,,,,17890,,,/04042015,17040,,,17918,93.12,,,,/04042015,17100,,,,,,,18494,64.91/04042015,17160,,,,,,,18494,64.94/04042015,17220,17906,55.01,,,,,,/04042015,17280,,,,,,,18494,64.94/04042015,17340,,,,,17890,,,/04042015,17400,17906,55.04,,,,,,/04042015,17460,,,,,,,18494,64.94/04042015,17520,,,,,,,18494,64.91/04042015,17580,17906,55.04,,,,,,/04042015,17640,,,,,17890,,,/04042015,17700,,,,,17890,,,/04042015,17760,,,,,,,18494,64.91/04042015,17820,,,,,,,18494,64.91/04042015,17880,,,17918,93.22,,,,/04042015,17940,,,17918,93.22,,,,/04042015,18000,,,,,17890,,,/04042015,18060,17906,55.13,,,,,,/04042015,18120,,,,,,,18494,64.91/04042015,18180,,,,,,,18494,64.94/04042015,18240,17906,55.13,,,,,,/04042015,18300,17906,55.13,,,,,,/04042015,18360,,,,,17890,,,/04042015,18420,,,,,17890,,,/04042015,18480,,,,,,,18494,64.94/04042015,18540,,,17918,93.31,,,,/04042015,18600,17906,55.13,,,,,,/04042015,18660,17906,55.13,,,,,,/04042015,18720,,,,,17890,,,/04042015,18780,,,,,,,18494,64.94/04042015,18840,,,17918,93.31,,,,/04042015,18900,,,17918,93.33,,,,/04042015,18960,17906,55.17,,,,,,/04042015,19020,17906,55.17,,,,,,/04042015,19080,17906,55.13,,,,,,/04042015,19140,,,,,17890,,,/04042015,19200,,,,,17890,,,/04042015,19260,,,17918,93.40,,,,/04042015,19320,17906,55.17,,,,,,/04042015,19380,17906,55.13,,,,,,/04042015,19440,17906,55.20,,,,,,/04042015,19500,17906,55.20,,,,,,/04042015,19560,,,,,17890,,,/04042015,19620,,,,,17890,,,/04042015,19680,17906,55.20,,,,,,/04042015,19740,,,,,,,18494,64.91/04042015,19800,,,,,,,18494,64.88/04042015,19860,,,,,17890,,,/04042015,19920,,,,,,,18494,64.91/04042015,19980,17906,55.20,,,,,,/04042015,20040,,,,,,,18494,64.91/04042015,20100,,,,,,,18494,64.88/04042015,20160,,,,,,,18494,64.88/04042015,20220,,,,,17890,,,/04042015,20280,,,17918,93.50,,,,/04042015,20340,17906,55.26,,,,,,/04042015,20400,,,,,,,18494,64.88/04042015,20460,,,17918,93.50,,,,/04042015,20520,,,,,17890,,,/04042015,20580,,,17918,93.47,,,,/04042015,20640,,,17918,93.50,,,,/04042015,20700,17906,55.29,,,,,,/04042015,20760,,,,,,,18494,64.88/04042015,20820,,,,,17890,,,/04042015,20880,17906,55.26,,,,,,/04042015,20940,,,,,17890,,,/04042015,21000,,,17918,93.50,,,,/04042015,21060,,,,,17890,,,/04042015,21120,,,,,17890,,,/04042015,21180,,,,,17890,,,/04042015,21240,,,,,,,18494,64.91/04042015,21300,17906,55.29,,,,,,/04042015,21360,,,17918,93.50,,,,/04042015,21420,17906,55.32,,,,,,/04042015,21480,,,,,17890,,,/04042015,21540,,,,,,,18494,64.88/04042015,21600,,,,,,,18494,64.88/04042015,21660,,,,,17890,,,/04042015,21720,,,17918,93.47,,,,/04042015,21780,17906,55.35,,,,,,/04042015,21840,,,,,,,18494,64.88/04042015,21900,,,17918,93.50,,,,/04042015,21960,,,17918,93.45,,,,/04042015,22020,,,,,,,18494,64.86/04042015,22080,17906,55.38,,,,,,/04042015,22140,,,,,17890,,,/04042015,22200,17906,55.38,,,,,,/04042015,22260,,,,,,,18494,64.86/04042015,22320,17906,55.38,,,,,,/04042015,22380,,,17918,93.47,,,,/04042015,22440,,,,,,,18494,64.86/04042015,22500,17906,55.42,,,,,,/04042015,22560,17906,55.42,,,,,,/04042015,22620,,,,,17890,,,/04042015,22680,,,17918,93.45,,,,/04042015,22740,,,17918,93.45,,,,/04042015,22800,,,,,17890,,,/04042015,22860,,,,,,,18494,64.83/04042015,22920,17906,55.42,,,,,,/04042015,22980,17906,55.38,,,,,,/04042015,23040,,,,,17890,,,/04042015,23100,,,17918,93.43,,,,/04042015,23160,,,,,,,18494,64.83/04042015,23220,,,17918,93.43,,,,/04042015,23280,17906,55.38,,,,,,/04042015,23340,,,,,,,18494,64.80/04042015,23400,,,,,,,18494,64.80/04042015,23460,17906,55.42,,,,,,/04042015,23520,,,17918,93.43,,,,/04042015,23580,17906,55.42,,,,,,/04042015,23640,,,17918,93.43,,,,/04042015,23760,,,,,,,18494,64.77/04042015,23820,,,,,17890,,,/04042015,23880,17906,55.45,,,,,,/04042015,23940,,,,,,,18494,64.77/04042015,24000,17906,55.42,,,,,,/04042015,24060,,,17918,93.38,,,,/04042015,24120,17906,55.42,,,,,,/04042015,24180,,,,,,,18494,64.77/04042015,24240,,,,,17890,,,/04042015,24300,,,,,,,18494,64.74/04042015,24360,17906,55.45,,,,,,/04042015,24420,,,17918,93.40,,,,/04042015,24480,17906,55.42,,,,,,/04042015,24540,,,17918,93.40,,,,/04042015,24600,,,,,,,18494,64.74/04042015,24660,,,,,,,18494,64.74/04042015,24720,,,,,17890,,,/04042015,24780,,,,,17890,,,/04042015,24840,17906,55.38,,,,,,/04042015,24900,,,,,,,18494,64.71/04042015,24960,,,,,,,18494,64.74/04042015,25020,,,,,,,18494,64.71/04042015,25080,17906,55.45,,,,,,/04042015,25140,,,,,,,18494,64.71/04042015,25200,,,,,,,18494,64.68/04042015,25260,17906,55.45,,,,,,/04042015,25320,,,17918,93.38,,,,/04042015,25380,,,17918,93.36,,,,/04042015,25440,,,17918,93.36,,,,/04042015,25500,,,,,,,18494,64.68/04042015,25560,17906,55.42,,,,,,/04042015,25620,,,,,,,18494,64.68/04042015,25680,,,,,,,18494,64.65/04042015,25740,,,,,,,18494,64.65/04042015,25800,,,17918,93.38,,,,/04042015,25860,,,,,17890,,,/04042015,25920,,,17918,93.36,,,,/04042015,25980,17906,55.38,,,,,,/04042015,26040,,,17918,93.40,,,,/04042015,26100,,,,,17890,,,/04042015,26160,,,,,,,18494,64.62/04042015,26220,,,17918,93.38,,,,/04042015,26280,17906,55.45,,,,,,/04042015,26340,17906,55.45,,,,,,/04042015,26400,17906,55.45,,,,,,/04042015,26460,,,17918,93.40,,,,/04042015,26520,17906,55.45,,,,,,/04042015,26580,17906,55.45,,,,,,/04042015,26640,,,,,,,18494,64.56/04042015,26700,17906,55.45,,,,,,/04042015,26760,,,17918,93.38,,,,/04042015,26820,,,,,17890,,,/04042015,26880,,,17918,93.40,,,,/04042015,26940,,,17918,93.40,,,,/04042015,27000,17906,55.48,,,,,,/04042015,27060,17906,55.45,,,,,,/04042015,27120,17906,55.45,,,,,,/04042015,27180,,,,,,,18494,64.56/04042015,27240,,,,,,,18494,64.56/04042015,27300,,,17918,93.40,,,,/04042015,27360,,,,,17890,,,/04042015,27420,,,17918,93.40,,,,/04042015,27480,,,,,17890,,,/04042015,27540,,,17918,93.38,,,,/04042015,27600,17906,55.51,,,,,,/04042015,27660,17906,55.54,,,,,,/04042015,27720,17906,55.51,,,,,,/04042015,27780,,,,,,,18494,64.50/04042015,27840,,,17918,93.40,,,,/04042015,27900,,,,,17890,,,/04042015,27960,,,17918,93.40,,,,/04042015,28020,17906,55.51,,,,,,/04042015,28080,17906,55.51,,,,,,/04042015,28140,,,17918,93.40,,,,/04042015,28200,17906,55.51,,,,,,/04042015,28260,,,,,,,18494,64.53/04042015,28320,17906,55.51,,,,,,/04042015,28380,,,,,17890,,,/04042015,28440,,,17918,93.45,,,,/04042015,28500,,,17918,93.43,,,,/04042015,28560,,,,,17890,,,/04042015,28620,,,,,,,18494,64.47/04042015,28680,17906,55.54,,,,,,/04042015,28740,,,17918,93.45,,,,/04042015,28800,,,,,,,18494,64.47/04042015,28860,,,,,17890,,,/04042015,28920,,,,,17890,,,/04042015,28980,17906,55.51,,,,,,/04042015,29040,,,,,,,18494,64.44/04042015,29100,,,,,17890,,,/04042015,29160,,,,,,,18494,64.44/04042015,29220,,,17918,93.45,,,,/04042015,29280,,,,,,,18494,64.44/04042015,29340,,,17918,93.45,,,,/04042015,29400,,,,,17890,,,/04042015,29460,17906,55.51,,,,,,/04042015,29520,,,,,,,18494,64.38/04042015,29580,,,,,,,18494,64.38/04042015,29640,,,17918,93.50,,,,/04042015,29700,,,,,17890,,,/04042015,29760,,,,,17890,,,/04042015,29820,,,17918,93.45,,,,/04042015,29880,,,,,,,18494,64.18/04042015,29940,,,17918,93.40,,,,/04042015,30000,,,,,,,18494,64.26/04042015,30060,,,,,,,18494,64.32/04042015,30120,17906,55.63,,,,,,/04042015,30180,,,,,17890,,,/04042015,30240,,,,,,,18494,64.35/04042015,30300,,,,,,,18494,64.35/04042015,30360,,,17918,93.43,,,,/04042015,30420,17906,55.67,,,,,,/04042015,30480,,,,,,,18494,64.38/04042015,30540,,,,,,,18494,64.35/04042015,30600,,,,,,,18494,64.35/04042015,30660,,,,,17890,,,/04042015,30720,,,,,17890,,,/04042015,30780,,,17918,93.50,,,,/04042015,30840,,,,,,,18494,64.29/04042015,30900,,,,,,,18494,64.29/04042015,30960,17906,55.70,,,,,,/04042015,31020,,,17918,93.50,,,,/04042015,31080,17906,55.67,,,,,,/04042015,31140,,,,,,,18494,64.26/04042015,31200,,,17918,93.47,,,,/04042015,31260,,,,,,,18494,64.26/04042015,31320,,,17918,93.45,,,,/04042015,31380,,,17918,93.50,,,,/04042015,31440,17906,55.70,,,,,,/04042015,31500,17906,55.70,,,,,,/04042015,31560,,,17918,93.50,,,,/04042015,31620,,,,,,,18494,64.21/04042015,31680,17906,55.70,,,,,,/04042015,31740,,,,,,,18494,64.18/04042015,31800,,,17918,93.50,,,,/04042015,31860,,,17918,93.50,,,,/04042015,31920,,,17918,93.52,,,,/04042015,31980,17906,55.70,,,,,,/04042015,32040,,,,,17890,,,/04042015,32100,,,,,,,18494,63.52/04042015,32160,,,,,17890,,,/04042015,32220,17906,55.48,,,,,,/04042015,32280,,,,,17890,,,/04042015,32340,,,17918,93.54,,,,/04042015,32400,17906,55.26,,,,,,/04042015,32460,,,,,17890,,,/04042015,32520,,,,,,,18494,64.21/04042015,32580,,,,,17890,,,/04042015,32640,,,17918,93.54,,,,/04042015,32700,,,,,17890,,,/04042015,32760,17906,55.01,,,,,,/04042015,32820,17906,54.95,,,,,,/04042015,32880,,,,,17890,,,/04042015,32940,,,17918,93.57,,,,/04042015,33000,,,,,17890,,,/04042015,33060,,,17918,93.59,,,,/04042015,33120,17906,54.79,,,,,,/04042015,33180,17906,54.76,,,,,,/04042015,33240,,,,,17890,,,/04042015,33300,17906,54.70,,,,,,/04042015,33360,,,,,,,18494,65.00/04042015,33420,,,,,17890,,,/04042015,33480,,,,,17890,,,/04042015,33540,,,,,17890,,,/04042015,33600,,,17918,93.57,,,,/04042015,33660,,,,,,,18494,67.22/04042015,33720,,,,,17890,,,/04042015,33780,,,17918,93.57,,,,/04042015,33840,17906,54.45,,,,,,/04042015,33900,,,,,17890,,,/04042015,33960,,,,,,,18494,70.04/04042015,34020,17906,54.38,,,,,,/04042015,34080,,,,,,,18494,70.64/04042015,34140,,,17918,93.59,,,,/04042015,34200,,,,,17890,,,/04042015,34260,,,17918,93.57,,,,/04042015,34320,,,,,17890,,,/04042015,34380,,,17918,93.59,,,,/04042015,34440,,,,,17890,,,/04042015,34500,,,17918,93.54,,,,/04042015,34560,,,17918,93.54,,,,/04042015,34620,,,17918,93.54,,,,/04042015,34680,,,,,,,18494,63.31/04042015,34740,,,,,17890,,,/04042015,34800,,,17918,93.54,,,,/04042015,34860,,,,,17890,,,/04042015,34920,,,,,17890,,,/04042015,34980,,,17918,93.50,,,,/04042015,35040,,,,,17890,,,/04042015,35100,,,,,17890,,,/04042015,35160,,,,,,,18494,61.10/04042015,35220,,,,,17890,,,/04042015,35280,17906,53.88,,,,,,/04042015,35340,,,17918,93.52,,,,/04042015,35400,,,17918,93.54,,,,/04042015,35460,,,17918,93.52,,,,/04042015,35520,,,,,,,18494,60.13/04042015,35580,17906,53.85,,,,,,/04042015,35640,,,,,,,18494,59.91/04042015,35700,17906,53.82,,,,,,/04042015,35820,,,,,17890,,,/04042015,35880,,,17918,93.45,,,,/04042015,35940,,,17918,93.45,,,,/04042015,36000,,,17918,93.45,,,,/04042015,36060,17906,53.75,,,,,,/04042015,36120,17906,53.72,,,,,,/04042015,36180,,,17918,93.45,,,,/04042015,36240,,,,,,,18494,58.88/04042015,36300,17906,53.69,,,,,,/04042015,36360,,,,,17890,,,/04042015,36420,,,,,17890,,,/04042015,36480,,,,,,,18494,58.60/04042015,36540,,,,,17890,,,/04042015,36600,,,,,17890,,,/04042015,36660,17906,53.63,,,,,,/04042015,36720,17906,53.60,,,,,,/04042015,36780,,,17918,93.38,,,,/04042015,36840,,,,,17890,,,/04042015,36900,,,,,,,18494,58.26/04042015,36960,,,,,17890,,,/04042015,37020,,,,,17890,,,/04042015,37080,,,,,17890,,,/04042015,37140,,,17918,93.36,,,,/04042015,37200,,,17918,93.31,,,,/04042015,37260,,,,,,,18494,58.20/04042015,37320,17906,53.47,,,,,,/04042015,37380,,,,,,,18494,58.14/04042015,37440,17906,53.47,,,,,,/04042015,37500,,,17918,93.31,,,,/04042015,37560,17906,53.44,,,,,,/04042015,37620,,,,,17890,,,/04042015,37680,,,,,,,18494,57.93/04042015,37740,,,,,,,18494,57.90/04042015,37800,,,,,17890,,,/04042015,37860,17906,53.44,,,,,,/04042015,37920,,,,,17890,,,/04042015,37980,,,,,17890,,,/04042015,38040,,,,,,,18494,57.80/04042015,38100,,,,,17890,,,/04042015,38160,17906,53.34,,,,,,/04042015,38220,,,17918,93.17,,,,/04042015,38280,,,,,17890,,,/04042015,38340,,,,,17890,,,/04042015,38400,,,17918,93.15,,,,/04042015,38460,,,,,17890,,,/04042015,38520,17906,53.31,,,,,,/04042015,38640,,,,,17890,,,/04042015,38700,,,,,,,18494,57.62/04042015,38760,17906,53.28,,,,,,/04042015,38820,17906,53.28,,,,,,/04042015,38880,17906,53.25,,,,,,/04042015,38940,,,,,,,18494,57.43/04042015,39000,17906,53.25,,,,,,/04042015,39060,17906,53.25,,,,,,/04042015,39120,,,17918,93.07,,,,/04042015,39180,17906,53.25,,,,,,/04042015,39240,17906,53.25,,,,,,/04042015,39300,,,,,17890,,,/04042015,39360,,,,,17890,,,/04042015,39420,,,,,,,18494,57.37/04042015,39480,,,,,17890,,,/04042015,39540,,,,,17890,,,/04042015,39600,,,,,,,18494,57.37/04042015,39660,,,17918,92.93,,,,/04042015,39780,17906,53.22,,,,,,/04042015,39840,17906,53.22,,,,,,/04042015,39900,,,,,17890,,,/04042015,39960,,,17918,92.89,,,,/04042015,40020,,,,,17890,,,/04042015,40080,,,,,17890,,,/04042015,40140,,,,,17890,,,/04042015,40200,,,,,17890,,,/04042015,40260,,,,,,,18494,57.25/04042015,40320,,,,,,,18494,57.19/04042015,40380,,,,,17890,,,/04042015,40440,17906,53.15,,,,,,/04042015,40440,,,17918,92.82,,,,/04042015,40500,,,17918,92.79,,,,/04042015,40560,17906,53.12,,,,,,/04042015,40620,,,,,,,18494,57.12/04042015,40680,,,,,,,18494,57.31/04042015,40740,,,17918,92.63,,,,/04042015,40800,,,17918,92.63,,,,/04042015,40860,,,17918,92.60,,,,/04042015,40920,,,,,,,18494,57.71/04042015,40980,,,,,,,18494,57.74/04042015,41040,,,17918,92.51,,,,/04042015,41100,,,,,17890,,,/04042015,41160,,,,,17890,,,/04042015,41220,,,,,,,18494,57.59/04042015,41280,,,,,17890,,,/04042015,41340,17906,53.00,,,,,,/04042015,41400,,,17918,92.22,,,,/04042015,41460,,,,,,,18494,57.62/04042015,41520,17906,53.00,,,,,,/04042015,41580,,,17918,92.18,,,,/04042015,41640,,,,,,,18494,57.68/04042015,41700,,,17918,92.11,,,,/04042015,41760,,,17918,92.08,,,,/04042015,41820,17906,52.96,,,,,,/04042015,41880,,,17918,91.96,,,,/04042015,41940,,,,,17890,,,/04042015,42000,17906,52.93,,,,,,/04042015,42060,,,,,17890,,,/04042015,42120,,,17918,91.84,,,,/04042015,42180,,,17918,91.80,,,,/04042015,42240,,,,,,,18494,57.59/04042015,42300,,,,,,,18494,57.62/04042015,42360,,,,,17890,,,/04042015,42420,,,,,,,18494,57.65/04042015,42480,,,,,17890,,,/04042015,42540,,,17918,91.63,,,,/04042015,42600,,,17918,91.58,,,,/04042015,42660,,,,,,,18494,57.56/04042015,42720,,,,,,,18494,57.77/04042015,42780,,,,,,,18494,58.05/04042015,42840,,,17918,91.46,,,,/04042015,42900,,,,,,,18494,58.42/04042015,42960,,,17918,91.41,,,,/04042015,43020,,,,,,,18494,58.88/04042015,43080,17906,53.03,,,,,,/04042015,43140,,,17918,91.32,,,,/04042015,43200,,,17918,91.30,,,,/04042015,43260,,,,,17890,,,/04042015,43320,,,,,17890,,,/04042015,43380,,,,,,,18494,59.55/04042015,43440,17906,53.15,,,,,,/04042015,43500,17906,53.19,,,,,,/04042015,43560,,,17918,91.10,,,,/04042015,43620,,,,,,,18494,59.95/04042015,43680,17906,53.22,,,,,,/04042015,43740,,,,,,,18494,60.16/04042015,43800,,,17918,91.03,,,,/04042015,43860,,,,,,,18494,60.25/04042015,43920,,,17918,90.98,,,,/04042015,43980,,,,,,,18494,60.31/04042015,44040,,,17918,90.89,,,,/04042015,44100,,,,,,,18494,60.34/04042015,44160,17906,53.31,,,,,,/04042015,44220,,,,,17890,,,/04042015,44280,,,,,,,18494,60.43/04042015,44340,17906,53.34,,,,,,/04042015,44400,,,,,17890,,,/04042015,44460,,,,,,,18494,60.49/04042015,44520,,,,,,,18494,60.49/04042015,44580,,,17918,90.60,,,,/04042015,44640,,,17918,90.60,,,,/04042015,44700,,,,,,,18494,60.52/04042015,44760,,,17918,90.60,,,,/04042015,44820,17906,53.47,,,,,,/04042015,44880,,,,,,,18494,60.55/04042015,44940,,,,,17890,,,/04042015,45000,,,17918,90.65,,,,/04042015,45060,,,,,17890,,,/04042015,45120,,,17918,90.65,,,,/04042015,45180,,,17918,90.62,,,,/04042015,45240,,,,,17890,,,/04042015,45300,,,,,17890,,,/04042015,45360,,,,,,,18494,60.49/04042015,45420,17906,53.60,,,,,,/04042015,45480,17906,53.60,,,,,,/04042015,45540,,,17918,90.65,,,,/04042015,45600,,,,,17890,,,/04042015,45660,,,,,17890,,,/04042015,45720,,,17918,90.62,,,,/04042015,45780,,,17918,90.60,,,,/04042015,45840,,,,,17890,,,/04042015,45900,17906,53.69,,,,,,/04042015,45960,,,,,17890,,,/04042015,46020,,,17918,90.50,,,,/04042015,46080,,,,,17890,,,/04042015,46140,17906,53.75,,,,,,/04042015,46200,17906,53.75,,,,,,/04042015,46260,,,,,,,18494,60.40/04042015,46320,17906,53.79,,,,,,/04042015,46380,17906,53.75,,,,,,/04042015,46440,,,,,,,18494,60.37/04042015,46500,,,17918,90.21,,,,/04042015,46560,,,,,,,18494,60.37/04042015,46620,17906,53.79,,,,,,/04042015,46680,17906,53.79,,,,,,/04042015,46740,,,17918,90.16,,,,/04042015,46800,,,17918,90.14,,,,/04042015,46860,,,,,17890,,,/04042015,46920,17906,53.85,,,,,,/04042015,46980,17906,53.88,,,,,,/04042015,47040,,,17918,90.07,,,,/04042015,47100,,,,,,,18494,60.28/04042015,47160,,,,,17890,,,/04042015,47220,,,17918,90.02,,,,/04042015,47280,,,,,,,18494,60.16/04042015,47340,,,,,,,18494,60.10/04042015,47400,,,,,17890,,,/04042015,47460,,,,,,,18494,60.01/04042015,47520,,,17918,89.92,,,,/04042015,47580,17906,53.85,,,,,,/04042015,47640,,,,,,,18494,59.95/04042015,47700,,,,,17890,,,/04042015,47760,,,17918,89.85,,,,/04042015,47820,,,17918,89.82,,,,/04042015,47880,17906,53.88,,,,,,/04042015,47940,17906,53.94,,,,,,/04042015,48000,,,,,,,18494,59.88/04042015,48060,,,,,17890,,,/04042015,48120,,,,,,,18494,59.95/04042015,48180,17906,53.97,,,,,,/04042015,48240,17906,54.01,,,,,,/04042015,48300,,,17918,89.58,,,,/04042015,48360,,,,,17890,,,/04042015,48420,,,,,,,18494,60.04/04042015,48480,17906,54.01,,,,,,/04042015,48540,,,,,,,18494,60.07/04042015,48600,17906,54.04,,,,,,/04042015,48660,,,,,,,18494,60.07/04042015,48720,,,,,17890,,,/04042015,48780,,,,,17890,,,/04042015,48840,,,17918,89.24,,,,/04042015,48900,,,,,,,18494,60.10/04042015,48960,,,,,17890,,,/04042015,49080,,,,,,,18494,60.13/04042015,49140,,,17918,89.02,,,,/04042015,49200,,,17918,89.00,,,,/04042015,49260,,,,,17890,,,/04042015,49320,17906,54.10,,,,,,/04042015,49380,,,,,,,18494,60.13/04042015,49440,,,,,,,18494,60.13/04042015,49500,,,,,,,18494,60.16/04042015,49560,,,,,,,18494,60.16/04042015,49620,17906,54.10,,,,,,/04042015,49680,,,17918,88.73,,,,/04042015,49740,,,,,17890,,,/04042015,49800,,,,,,,18494,60.16/04042015,49860,17906,54.10,,,,,,/04042015,49920,,,,,17890,,,/04042015,49980,,,17918,88.48,,,,/04042015,50040,,,,,,,18494,60.16/04042015,50100,,,17918,88.43,,,,/04042015,50160,,,17918,88.36,,,,/04042015,50220,,,,,17890,,,/04042015,50280,,,,,,,18494,60.16/04042015,50280,,,17918,88.26,,,,/04042015,50340,,,,,17890,,,/04042015,50400,,,,,,,18494,60.16/04042015,50460,,,,,,,18494,60.19/04042015,50520,,,,,17890,,,/04042015,50580,,,,,17890,,,/04042015,50640,,,,,,,18494,60.19/04042015,50700,,,17918,88.09,,,,/04042015,50760,,,,,,,18494,60.19/04042015,50820,,,,,17890,,,/04042015,50880,,,,,17890,,,/04042015,50940,,,,,,,18494,60.10/04042015,51000,,,,,,,18494,59.98/04042015,51060,17906,54.10,,,,,,/04042015,51120,,,,,,,18494,59.85/04042015,51180,,,,,17890,,,/04042015,51240,,,,,,,18494,59.70/04042015,51300,,,17918,87.79,,,,/04042015,51360,,,,,17890,,,/04042015,51420,,,,,17890,,,/04042015,51480,17906,54.23,,,,,,/04042015,51540,,,17918,87.67,,,,/04042015,51600,,,,,,,18494,59.52/04042015,51660,,,,,,,18494,59.46/04042015,51720,,,,,,,18494,59.46/04042015,51780,,,,,,,18494,59.49/04042015,51840,17906,54.38,,,,,,/04042015,51900,17906,54.38,,,,,,/04042015,51960,,,17918,87.49,,,,/04042015,52020,,,17918,87.42,,,,/04042015,52080,,,,,,,18494,59.46/04042015,52140,17906,54.48,,,,,,/04042015,52200,,,,,17890,,,/04042015,52260,,,,,17890,,,/04042015,52320,,,17918,87.37,,,,/04042015,52380,,,17918,87.37,,,,/04042015,52440,,,,,,,18494,59.40/04042015,52500,17906,54.57,,,,,,/04042015,52560,17906,54.57,,,,,,/04042015,52620,,,,,17890,,,/04042015,52680,,,17918,87.37,,,,/04042015,52740,,,,,17890,,,/04042015,52800,,,17918,87.39,,,,/04042015,52860,,,,,,,18494,59.31/04042015,52920,,,,,,,18494,59.28/04042015,52980,,,17918,87.37,,,,/04042015,53040,,,,,,,18494,59.28/04042015,53100,,,17918,87.27,,,,/04042015,53160,,,,,,,18494,59.21/04042015,53220,,,17918,87.24,,,,/04042015,53280,17906,54.67,,,,,,/04042015,53340,17906,54.70,,,,,,/04042015,53400,,,17918,87.22,,,,/04042015,53460,,,,,,,18494,59.15/04042015,53520,17906,54.73,,,,,,/04042015,53580,,,,,17890,,,/04042015,53640,,,17918,87.12,,,,/04042015,53700,17906,54.76,,,,,,/04042015,53760,,,,,17890,,,/04042015,53820,,,,,17890,,,/04042015,53880,,,,,17890,,,/04042015,53940,,,17918,86.97,,,,/04042015,54000,,,17918,86.90,,,,/04042015,54060,17906,54.85,,,,,,/04042015,54120,,,,,17890,,,/04042015,54180,17906,54.88,,,,,,/04042015,54240,,,17918,86.80,,,,/04042015,54300,,,,,17890,,,/04042015,54360,,,17918,86.72,,,,/04042015,54420,,,17918,86.62,,,,/04042015,54480,,,,,,,18494,59.15/04042015,54600,17906,54.92,,,,,,/04042015,54660,17906,54.95,,,,,,/04042015,54780,,,17918,86.57,,,,/04042015,54840,,,17918,86.52,,,,/04042015,54900,,,,,,,18494,59.09/04042015,54960,,,17918,86.47,,,,/04042015,55020,,,17918,86.47,,,,/04042015,55080,,,17918,86.42,,,,/04042015,55140,,,,,17890,,,/04042015,55200,17906,54.98,,,,,,/04042015,55260,17906,55.01,,,,,,/04042015,55320,,,,,17890,,,/04042015,55380,,,17918,86.40,,,,/04042015,55440,,,,,17890,,,/04042015,55500,,,17918,86.32,,,,/04042015,55560,,,,,17890,,,/04042015,55620,,,17918,86.30,,,,/04042015,55680,,,,,,,18494,58.97/04042015,55740,17906,55.01,,,,,,/04042015,55800,,,17918,86.22,,,,/04042015,55860,,,,,17890,,,/04042015,55920,,,17918,86.22,,,,/04042015,55980,17906,55.07,,,,,,/04042015,56040,,,,,,,18494,58.97/04042015,56100,17906,55.10,,,,,,/04042015,56160,17906,55.10,,,,,,/04042015,56220,,,,,17890,,,/04042015,56280,,,17918,85.99,,,,/04042015,56340,17906,55.10,,,,,,/04042015,56460,,,,,17890,,,/04042015,56520,,,17918,85.74,,,,/04042015,56580,17906,55.10,,,,,,/04042015,56640,,,,,17890,,,/04042015,56700,,,,,,,18494,58.82/04042015,56760,,,,,,,18494,58.79/04042015,56820,,,17918,85.47,,,,/04042015,56880,,,,,,,18494,58.76/04042015,56940,,,17918,85.34,,,,/04042015,57000,17906,55.04,,,,,,/04042015,57060,,,,,,,18494,58.69/04042015,57120,17906,55.01,,,,,,/04042015,57180,,,,,,,18494,58.66/04042015,57240,,,,,,,18494,58.66/04042015,57300,,,17918,85.21,,,,/04042015,57360,,,,,17890,,,/04042015,57420,,,,,,,18494,58.60/04042015,57480,,,17918,85.14,,,,/04042015,57540,,,17918,85.06,,,,/04042015,57600,17906,55.01,,,,,,/04042015,57660,,,,,17890,,,/04042015,57720,17906,55.01,,,,,,/04042015,57780,17906,54.98,,,,,,/04042015,57840,,,,,,,18494,58.48/04042015,57900,,,17918,84.96,,,,/04042015,57960,17906,54.95,,,,,,/04042015,58020,,,,,,,18494,58.42/04042015,58080,,,,,,,18494,58.39/04042015,58140,,,17918,84.86,,,,/04042015,58200,,,,,17890,,,/04042015,58260,,,,,17890,,,/04042015,58320,,,17918,84.81,,,,/04042015,58380,,,,,17890,,,/04042015,58440,,,17918,84.78,,,,/04042015,58500,,,17918,84.78,,,,/04042015,58560,,,,,17890,,,/04042015,58620,17906,54.85,,,,,,/04042015,58680,17906,54.85,,,,,,/04042015,58740,,,,,,,18494,58.20/04042015,58800,,,,,,,18494,58.14/04042015,58860,,,,,17890,,,/04042015,58980,17906,54.82,,,,,,/04042015,59040,17906,54.79,,,,,,/04042015,59100,17906,54.76,,,,,,/04042015,59160,,,17918,84.30,,,,/04042015,59220,,,,,17890,,,/04042015,59280,,,,,17890,,,/04042015,59340,17906,54.76,,,,,,/04042015,59400,,,,,17890,,,/04042015,59460,,,17918,84.04,,,,/04042015,59520,17906,54.73,,,,,,/04042015,59580,,,,,17890,,,/04042015,59640,,,17918,83.99,,,,/04042015,59700,,,,,,,18494,57.87/04042015,59760,,,,,,,18494,57.87/04042015,59820,,,17918,83.91,,,,/04042015,59880,,,,,17890,,,/04042015,59940,,,17918,83.91,,,,/04042015,60000,,,17918,83.84,,,,/04042015,60060,,,,,,,18494,57.77/04042015,60120,,,17918,83.86,,,,/04042015,60180,,,17918,83.86,,,,/04042015,60240,,,17918,83.86,,,,/04042015,60300,,,17918,83.84,,,,/04042015,60360,,,,,,,18494,57.71/04042015,60420,,,17918,83.79,,,,/04042015,60480,,,,,,,18494,57.68/04042015,60540,,,,,17890,,,/04042015,60600,,,17918,83.76,,,,/04042015,60660,17906,54.60,,,,,,/04042015,60720,,,,,,,18494,57.62/04042015,60780,17906,54.57,,,,,,/04042015,60840,,,,,,,18494,57.56/04042015,60900,,,17918,83.61,,,,/04042015,60960,,,,,17890,,,/04042015,61020,,,,,17890,,,/04042015,61080,,,,,,,18494,57.50/04042015,61140,17906,54.51,,,,,,/04042015,61200,,,,,17890,,,/04042015,61260,17906,54.51,,,,,,/04042015,61320,,,,,17890,,,/04042015,61380,,,17918,83.22,,,,/04042015,61440,,,17918,83.17,,,,/04042015,61500,,,17918,83.14,,,,/04042015,61560,,,,,,,18494,57.37/04042015,61620,,,,,17890,,,/04042015,61680,,,17918,83.07,,,,/04042015,61740,,,,,17890,,,/04042015,61800,,,17918,83.09,,,,/04042015,61860,17906,54.32,,,,,,/04042015,61920,17906,54.29,,,,,,/04042015,61980,17906,54.26,,,,,,/04042015,62040,,,,,,,18494,57.25/04042015,62100,,,,,,,18494,57.28/04042015,62160,,,17918,82.89,,,,/04042015,62220,,,17918,82.83,,,,/04042015,62280,,,17918,82.78,,,,/04042015,62340,,,,,,,18494,57.43/04042015,62400,,,17918,82.65,,,,/04042015,62460,,,,,17890,,,/04042015,62520,,,17918,82.60,,,,/04042015,62580,17906,53.85,,,,,,/04042015,62640,,,17918,82.55,,,,/04042015,62700,,,,,17890,,,/04042015,62760,,,,,17890,,,/04042015,62820,,,17918,82.45,,,,/04042015,62880,17906,53.50,,,,,,/04042015,62940,17906,53.41,,,,,,/04042015,63000,17906,53.31,,,,,,/04042015,63060,,,,,17890,,,/04042015,63120,,,,,17890,,,/04042015,63180,17906,53.09,,,,,,/04042015,63240,,,17918,82.26,,,,/04042015,63300,,,,,,,18494,57.83/04042015,63360,,,,,,,18494,57.80/04042015,63420,,,,,17890,,,/04042015,63480,,,17918,82.16,,,,/04042015,63540,,,,,17890,,,/04042015,63600,,,,,,,18494,57.77/04042015,63660,17906,52.65,,,,,,/04042015,63720,17906,52.58,,,,,,/04042015,63780,,,,,,,18494,57.71/04042015,63840,,,,,,,18494,57.71/04042015,63900,,,17918,82.06,,,,/04042015,63960,,,,,17890,,,/04042015,64020,,,17918,82.06,,,,/04042015,64080,17906,52.33,,,,,,/04042015,64140,,,,,17890,,,/04042015,64200,17906,52.23,,,,,,/04042015,64260,,,17918,82.03,,,,/04042015,64320,,,,,17890,,,/04042015,64380,,,,,17890,,,/04042015,64440,17906,52.11,,,,,,/04042015,64500,17906,52.08,,,,,,/04042015,64560,17906,52.04,,,,,,/04042015,64620,,,,,17890,,,/04042015,64680,,,17918,81.95,,,,/04042015,64740,17906,51.95,,,,,,/04042015,64800,,,,,17890,,,/04042015,64860,,,17918,81.93,,,,/04042015,64920,,,17918,81.90,,,,/04042015,64980,17906,51.85,,,,,,/04042015,65040,,,,,,,18494,57.43/04042015,65100,,,,,17890,,,/04042015,65160,,,,,,,18494,57.40/04042015,65220,,,,,,,18494,57.40/04042015,65280,17906,51.73,,,,,,/04042015,65340,,,17918,81.80,,,,/04042015,65400,,,17918,81.72,,,,/04042015,65460,,,,,,,18494,57.37/04042015,65520,17906,51.69,,,,,,/04042015,65580,17906,51.66,,,,,,/04042015,65640,,,17918,81.61,,,,/04042015,65700,,,,,17890,,,/04042015,65760,,,,,,,18494,57.28/04042015,65820,,,17918,81.51,,,,/04042015,65880,,,17918,81.46,,,,/04042015,65940,,,,,17890,,,/04042015,66000,,,17918,81.40,,,,/04042015,66060,,,,,17890,,,/04042015,66120,,,,,17890,,,/04042015,66180,,,,,,,18494,57.16/04042015,66240,,,17918,81.30,,,,/04042015,66300,,,17918,81.25,,,,/04042015,66360,,,,,17890,,,/04042015,66420,,,17918,81.27,,,,/04042015,66480,17906,51.82,,,,,,/04042015,66540,17906,51.79,,,,,,/04042015,66600,,,,,,,18494,57.28/04042015,66660,17906,51.79,,,,,,/04042015,66720,,,,,17890,,,/04042015,66780,,,,,17890,,,/04042015,66840,,,17918,81.22,,,,/04042015,66900,,,17918,81.17,,,,/04042015,66960,17906,51.73,,,,,,/04042015,67020,,,,,,,18494,57.31/04042015,67080,,,17918,81.04,,,,/04042015,67140,,,,,,,18494,57.37/04042015,67200,,,,,17890,,,/04042015,67260,,,,,,,18494,57.34/04042015,67320,,,,,,,18494,57.31/04042015,67380,,,,,17890,,,/04042015,67440,17906,51.47,,,,,,/04042015,67500,,,17918,80.93,,,,/04042015,67560,,,,,17890,,,/04042015,67620,,,,,17890,,,/04042015,67680,17906,51.41,,,,,,/04042015,67740,17906,51.41,,,,,,/04042015,67800,,,17918,80.91,,,,/04042015,67860,,,17918,80.93,,,,/04042015,67920,17906,51.41,,,,,,/04042015,67980,,,,,,,18494,57.16/04042015,68040,,,,,,,18494,57.19/04042015,68100,,,,,17890,,,/04042015,68160,,,,,,,18494,57.16/04042015,68220,,,17918,80.85,,,,/04042015,68280,,,,,,,18494,57.06/04042015,68340,,,,,,,18494,57.06/04042015,68400,,,,,17890,,,/04042015,68460,17906,51.25,,,,,,/04042015,68520,17906,51.25,,,,,,/04042015,68580,,,,,17890,,,/04042015,68640,17906,51.18,,,,,,/04042015,68700,,,,,,,18494,56.94/04042015,68760,,,,,17890,,,/04042015,68820,,,17918,80.88,,,,/04042015,68880,,,,,17890,,,/04042015,68940,17906,51.15,,,,,,/04042015,69000,17906,51.15,,,,,,/04042015,69060,17906,51.15,,,,,,/04042015,69120,,,,,17890,,,/04042015,69180,,,,,,,18494,56.75/04042015,69240,17906,51.18,,,,,,/04042015,69300,17906,51.18,,,,,,/04042015,69360,,,,,,,18494,56.69/04042015,69420,17906,51.15,,,,,,/04042015,69480,,,,,17890,,,/04042015,69540,,,,,17890,,,/04042015,69600,,,17918,80.98,,,,/04042015,69660,,,,,17890,,,/04042015,69720,,,17918,81.01,,,,/04042015,69780,,,17918,80.98,,,,/04042015,69840,,,,,17890,,,/04042015,69900,,,,,,,18494,56.51/04042015,69960,,,,,17890,,,/04042015,70020,,,,,17890,,,/04042015,70080,,,17918,80.96,,,,/04042015,70140,,,,,17890,,,/04042015,70200,,,,,17890,,,/04042015,70260,,,,,,,18494,56.44/04042015,70320,,,17918,80.93,,,,/04042015,70380,17906,51.02,,,,,,/04042015,70440,,,,,17890,,,/04042015,70500,,,17918,80.88,,,,/04042015,70560,17906,50.99,,,,,,/04042015,70620,17906,50.93,,,,,,/04042015,70680,,,17918,80.88,,,,/04042015,70740,17906,50.89,,,,,,/04042015,70800,,,,,17890,,,/04042015,70860,,,17918,80.88,,,,/04042015,70920,,,17918,80.88,,,,/04042015,70980,,,17918,80.91,,,,/04042015,71040,,,,,,,18494,56.16/04042015,71100,,,,,17890,,,/04042015,71160,17906,50.80,,,,,,/04042015,71220,17906,50.80,,,,,,/04042015,71280,17906,50.80,,,,,,/04042015,71340,,,17918,80.96,,,,/04042015,71400,,,,,,,18494,56.07/04042015,71460,17906,50.80,,,,,,/04042015,71520,,,,,17890,,,/04042015,71580,,,,,17890,,,/04042015,71640,,,,,,,18494,56.01/04042015,71700,,,17918,80.93,,,,/04042015,71760,17906,50.77,,,,,,/04042015,71820,,,17918,80.93,,,,/04042015,71880,,,,,,,18494,55.98/04042015,71940,,,,,,,18494,55.98/04042015,72000,,,,,17890,,,/04042015,72060,,,,,,,18494,55.98/04042015,72120,17906,50.77,,,,,,/04042015,72180,,,,,17890,,,/04042015,72240,,,,,,,18494,55.98/04042015,72300,,,,,,,18494,55.95/04042015,72360,,,17918,80.88,,,,/04042015,72420,,,,,,,18494,55.95/04042015,72480,,,17918,80.83,,,,/04042015,72540,,,,,,,18494,55.91/04042015,72600,,,17918,80.77,,,,/04042015,72660,17906,50.80,,,,,,/04042015,72720,,,,,17890,,,/04042015,72780,,,17918,80.72,,,,/04042015,72840,,,,,,,18494,55.91/04042015,72900,,,,,,,18494,55.91/04042015,72960,,,17918,80.70,,,,/04042015,73020,,,,,17890,,,/04042015,73080,,,,,,,18494,55.91/04042015,73140,,,,,17890,,,/04042015,73200,,,,,,,18494,55.88/04042015,73260,,,,,,,18494,55.91/04042015,73320,,,17918,80.67,,,,/04042015,73380,,,,,,,18494,55.91/04042015,73440,,,17918,80.59,,,,/04042015,73500,,,,,,,18494,55.88/04042015,73560,,,17918,80.64,,,,/04042015,73620,,,17918,80.64,,,,/04042015,73680,17906,50.86,,,,,,/04042015,73740,,,17918,80.62,,,,/04042015,73800,,,17918,80.62,,,,/04042015,73860,,,,,,,18494,55.91/04042015,73920,,,,,,,18494,55.91/04042015,73980,17906,50.89,,,,,,/04042015,74040,,,17918,80.62,,,,/04042015,74100,17906,50.89,,,,,,/04042015,74160,,,,,,,18494,55.95/04042015,74220,17906,50.86,,,,,,/04042015,74280,,,,,,,18494,55.91/04042015,74340,17906,50.83,,,,,,/04042015,74400,,,,,,,18494,55.88/04042015,74460,17906,50.80,,,,,,/04042015,74520,,,,,,,18494,55.88/04042015,74580,,,17918,80.77,,,,/04042015,74640,17906,50.80,,,,,,/04042015,74700,,,,,,,18494,55.88/04042015,74760,,,17918,80.77,,,,/04042015,74820,,,17918,80.80,,,,/04042015,74880,,,17918,80.83,,,,/04042015,74940,17906,50.80,,,,,,/04042015,75000,,,,,,,18494,55.88/04042015,75060,,,17918,80.96,,,,/04042015,75120,,,,,,,18494,55.85/04042015,75180,,,,,17890,,,/04042015,75240,,,17918,80.98,,,,/04042015,75300,17906,50.70,,,,,,/04042015,75360,,,,,17890,,,/04042015,75420,,,17918,81.09,,,,/04042015,75480,,,,,17890,,,/04042015,75540,,,,,17890,,,/04042015,75600,,,,,,,18494,55.73/04042015,75660,,,17918,81.17,,,,/04042015,75720,,,17918,81.19,,,,/04042015,75780,,,,,17890,,,/04042015,75840,,,,,17890,,,/04042015,75900,,,,,,,18494,55.70/04042015,75960,,,,,17890,,,/04042015,76020,,,,,,,18494,55.67/04042015,76080,,,,,,,18494,55.67/04042015,76140,,,,,,,18494,55.70/04042015,76200,,,,,17890,,,/04042015,76260,17906,50.67,,,,,,/04042015,76320,,,,,,,18494,55.70/04042015,76380,17906,50.67,,,,,,/04042015,76440,,,,,,,18494,55.67/04042015,76500,,,17918,81.48,,,,/04042015,76560,17906,50.64,,,,,,/04042015,76620,,,,,,,18494,55.70/04042015,76680,,,,,17890,,,/04042015,76740,,,,,17890,,,/04042015,76800,,,,,17890,,,/04042015,76860,,,17918,81.61,,,,/04042015,76920,,,,,17890,,,/04042015,76980,,,,,17890,,,/04042015,77040,,,17918,81.67,,,,/04042015,77100,,,17918,81.67,,,,/04042015,77160,,,,,,,18494,55.67/04042015,77220,,,17918,81.67,,,,/04042015,77280,,,,,,,18494,55.67/04042015,77340,,,17918,81.69,,,,/04042015,77400,,,17918,81.69,,,,/04042015,77460,,,17918,81.69,,,,/04042015,77520,,,17918,81.67,,,,/04042015,77580,,,,,,,18494,55.67/04042015,77640,,,,,17890,,,/04042015,77700,17906,50.32,,,,,,/04042015,77760,,,,,17890,,,/04042015,77820,,,,,,,18494,55.63/04042015,77880,,,17918,81.77,,,,/04042015,77940,17906,50.25,,,,,,/04042015,78000,,,,,,,18494,55.60/04042015,78060,,,,,17890,,,/04042015,78120,17906,50.25,,,,,,/04042015,78180,,,,,,,18494,55.60/04042015,78240,17906,50.19,,,,,,/04042015,78300,,,17918,81.80,,,,/04042015,78360,,,,,,,18494,55.57/04042015,78420,,,,,17890,,,/04042015,78480,,,,,17890,,,/04042015,78540,17906,50.12,,,,,,/04042015,78600,,,17918,81.85,,,,/04042015,78660,,,17918,81.82,,,,/04042015,78720,,,,,17890,,,/04042015,78780,,,,,17890,,,/04042015,78840,,,,,17890,,,/04042015,78900,,,,,17890,,,/04042015,78960,,,,,17890,,,/04042015,79020,17906,49.42,,,,,,/04042015,79140,,,,,17890,,,/04042015,79200,,,,,,,18494,55.51/04042015,79260,,,17918,81.87,,,,/04042015,79320,,,,,17890,,,/04042015,79380,,,,,,,18494,55.48/04042015,79440,17906,49.25,,,,,,/04042015,79500,17906,49.22,,,,,,/04042015,79560,17906,49.22,,,,,,/04042015,79620,,,17918,81.93,,,,/04042015,79680,17906,49.19,,,,,,/04042015,79740,,,,,,,18494,55.45/04042015,79800,17906,49.22,,,,,,/04042015,79860,,,,,,,18494,55.38/04042015,79920,,,,,,,18494,55.42/04042015,79980,,,,,17890,,,/04042015,80040,,,17918,81.98,,,,/04042015,80100,,,,,,,18494,55.38/04042015,80160,17906,49.19,,,,,,/04042015,80220,,,17918,82.03,,,,/04042015,80280,17906,49.16,,,,,,/04042015,80340,,,,,,,18494,55.35/04042015,80400,,,17918,82.08,,,,/04042015,80460,,,,,,,18494,55.35/04042015,80520,17906,49.12,,,,,,/04042015,80580,,,,,17890,,,/04042015,80640,,,,,17890,,,/04042015,80700,17906,49.09,,,,,,/04042015,80760,,,17918,82.19,,,,/04042015,80820,,,,,,,18494,55.32/04042015,80880,,,,,,,18494,55.29/04042015,80940,,,,,,,18494,55.35/04042015,81000,,,,,,,18494,55.42/04042015,81060,17906,49.12,,,,,,/04042015,81120,,,,,,,18494,55.48/04042015,81180,,,17918,82.39,,,,/04042015,81240,,,17918,82.39,,,,/04042015,81300,,,,,17890,,,/04042015,81360,17906,49.19,,,,,,/04042015,81420,17906,49.19,,,,,,/04042015,81480,,,,,17890,,,/04042015,81540,,,17918,82.50,,,,/04042015,81600,,,17918,82.55,,,,/04042015,81660,,,17918,82.57,,,,/04042015,81720,,,17918,82.60,,,,/04042015,81780,,,,,,,18494,55.63/04042015,81840,,,,,,,18494,55.57/04042015,81900,,,17918,82.63,,,,/04042015,81960,17906,49.03,,,,,,/04042015,82020,,,,,17890,,,/04042015,82080,17906,49.00,,,,,,/04042015,82140,,,,,17890,,,/04042015,82200,,,,,17890,,,/04042015,82260,,,,,,,18494,55.29/04042015,82320,,,17918,82.83,,,,/04042015,82380,,,17918,82.86,,,,/04042015,82440,,,,,17890,,,/04042015,82500,,,17918,82.89,,,,/04042015,82560,,,,,17890,,,/04042015,82620,,,17918,82.94,,,,/04042015,82680,,,,,17890,,,/04042015,82740,,,17918,82.99,,,,/04042015,82800,,,,,,,18494,55.17/04042015,82860,,,,,,,18494,55.13/04042015,82920,,,,,,,18494,55.13/04042015,82980,,,,,,,18494,55.10/04042015,83040,17906,48.74,,,,,,/04042015,83100,,,,,,,18494,55.07/04042015,83160,17906,48.74,,,,,,/04042015,83220,,,17918,83.12,,,,/04042015,83280,,,,,17890,,,/04042015,83340,,,17918,83.07,,,,/04042015,83400,,,17918,83.12,,,,/04042015,83460,,,,,,,18494,55.01/04042015,83520,,,,,17890,,,/04042015,83580,,,17918,83.12,,,,/04042015,83640,,,,,17890,,,/04042015,83700,,,,,17890,,,/04042015,83760,,,,,,,18494,54.88/04042015,83820,,,,,,,18494,54.88/04042015,83880,,,17918,83.17,,,,/04042015,83940,,,,,,,18494,54.85/04042015,84000,,,,,17890,,,/04042015,84060,,,,,,,18494,54.82/04042015,84180,,,17918,83.14,,,,/04042015,84240,,,,,17890,,,/04042015,84300,17906,48.70,,,,,,/04042015,84360,,,,,17890,,,/04042015,84420,17906,48.70,,,,,,/04042015,84480,,,,,,,18494,54.73/04042015,84540,17906,48.70,,,,,,/04042015,84600,,,,,17890,,,/04042015,84660,,,,,17890,,,/04042015,84720,,,,,,,18494,54.67/04042015,84780,,,,,17890,,,/04042015,84840,,,,,,,18494,54.63/04042015,84900,17906,48.70,,,,,,/04042015,84960,,,,,,,18494,54.60/04042015,85020,,,17918,83.17,,,,/04042015,85080,,,,,17890,,,/04042015,85140,17906,48.74,,,,,,/04042015,85200,17906,48.74,,,,,,/04042015,85260,,,17918,83.19,,,,/04042015,85320,,,,,17890,,,/04042015,85380,,,17918,83.22,,,,/04042015,85440,,,17918,83.19,,,,/04042015,85500,,,,,17890,,,/04042015,85560,,,,,17890,,,/04042015,85620,,,17918,83.17,,,,/04042015,85680,17906,48.77,,,,,,/04042015,85740,,,,,17890,,,/04042015,85800,,,,,,,18494,54.45/04042015,85860,,,,,17890,,,/04042015,85920,17906,48.77,,,,,,/04042015,85980,,,17918,83.22,,,,/04042015,86040,,,,,17890,,,/04042015,86100,,,17918,83.22,,,,/04042015,86160,,,,,,,18494,54.35/04042015,86220,,,,,17890,,,/04042015,86280,,,,,,,18494,54.32/04042015,86340,17906,48.80,,,,,,/