04032016,0,17906,48.67,,,,,,/04032016,60,,,,,,,18494,55.54/04032016,120,17906,48.67,,,,,,/04032016,180,,,,,,,18494,55.57/04032016,240,,,17918,78.55,,,,/04032016,300,,,,,17890,,,/04032016,360,17906,48.70,,,,,,/04032016,420,17906,48.74,,,,,,/04032016,480,17906,48.77,,,,,,/04032016,540,,,,,,,18494,55.67/04032016,600,,,,,,,18494,55.70/04032016,660,,,17918,78.73,,,,/04032016,720,17906,48.87,,,,,,/04032016,780,,,,,,,18494,55.76/04032016,840,,,,,,,18494,55.79/04032016,900,17906,48.90,,,,,,/04032016,960,,,,,,,18494,55.82/04032016,1020,,,,,,,18494,55.82/04032016,1080,,,,,17890,,,/04032016,1140,,,17918,78.92,,,,/04032016,1200,17906,48.90,,,,,,/04032016,1260,,,,,17890,,,/04032016,1320,,,,,17890,,,/04032016,1440,,,,,,,18494,55.91/04032016,1500,,,,,,,18494,55.95/04032016,1560,17906,48.93,,,,,,/04032016,1620,,,,,,,18494,55.98/04032016,1680,17906,48.93,,,,,,/04032016,1740,17906,48.96,,,,,,/04032016,1800,,,,,,,18494,55.98/04032016,1860,,,17918,79.19,,,,/04032016,1920,,,17918,79.21,,,,/04032016,1980,,,17918,79.24,,,,/04032016,2040,17906,48.96,,,,,,/04032016,2100,,,17918,79.29,,,,/04032016,2160,,,17918,79.29,,,,/04032016,2220,,,,,17890,,,/04032016,2280,,,17918,79.35,,,,/04032016,2340,17906,49.00,,,,,,/04032016,2400,17906,49.03,,,,,,/04032016,2460,,,17918,79.40,,,,/04032016,2520,,,,,,,18494,56.13/04032016,2580,,,,,,,18494,56.13/04032016,2640,,,17918,79.48,,,,/04032016,2700,,,17918,79.51,,,,/04032016,2760,,,17918,79.51,,,,/04032016,2820,,,,,17890,,,/04032016,2880,,,,,,,18494,56.19/04032016,2940,,,,,17890,,,/04032016,3000,,,,,17890,,,/04032016,3060,17906,49.12,,,,,,/04032016,3120,,,17918,79.67,,,,/04032016,3180,,,17918,79.72,,,,/04032016,3240,,,,,,,18494,56.29/04032016,3300,,,17918,79.75,,,,/04032016,3360,,,,,,,18494,56.32/04032016,3420,,,,,17890,,,/04032016,3480,,,,,17890,,,/04032016,3540,17906,49.25,,,,,,/04032016,3600,,,,,,,18494,56.38/04032016,3660,,,17918,79.90,,,,/04032016,3720,,,17918,79.93,,,,/04032016,3780,,,,,,,18494,56.35/04032016,3840,17906,49.38,,,,,,/04032016,3900,,,,,,,18494,56.35/04032016,3960,,,,,17890,,,/04032016,4020,,,17918,80.09,,,,/04032016,4080,,,,,,,18494,56.38/04032016,4140,,,,,17890,,,/04032016,4200,,,17918,80.20,,,,/04032016,4260,,,,,17890,,,/04032016,4320,17906,49.48,,,,,,/04032016,4380,,,,,,,18494,56.44/04032016,4440,,,,,,,18494,56.44/04032016,4500,,,,,,,18494,56.44/04032016,4560,17906,49.48,,,,,,/04032016,4620,17906,49.48,,,,,,/04032016,4680,,,,,,,18494,56.51/04032016,4740,,,17918,80.67,,,,/04032016,4800,,,,,17890,,,/04032016,4860,17906,49.54,,,,,,/04032016,4920,,,17918,80.83,,,,/04032016,4980,,,,,,,18494,56.60/04032016,5040,17906,49.61,,,,,,/04032016,5100,,,,,,,18494,56.63/04032016,5160,,,,,,,18494,56.63/04032016,5220,,,17918,81.09,,,,/04032016,5280,,,,,17890,,,/04032016,5340,,,17918,81.19,,,,/04032016,5400,,,,,17890,,,/04032016,5460,,,,,17890,,,/04032016,5520,,,17918,81.33,,,,/04032016,5580,,,17918,81.38,,,,/04032016,5640,,,,,,,18494,56.75/04032016,5700,,,,,17890,,,/04032016,5760,,,,,,,18494,56.75/04032016,5820,17906,49.90,,,,,,/04032016,5880,,,17918,81.61,,,,/04032016,5940,17906,49.93,,,,,,/04032016,6000,,,17918,81.72,,,,/04032016,6060,,,17918,81.77,,,,/04032016,6120,,,,,17890,,,/04032016,6180,,,,,,,18494,56.91/04032016,6240,,,,,17890,,,/04032016,6300,,,,,,,18494,56.91/04032016,6360,,,,,,,18494,56.91/04032016,6420,17906,50.00,,,,,,/04032016,6480,17906,49.93,,,,,,/04032016,6540,17906,49.93,,,,,,/04032016,6600,,,17918,82.26,,,,/04032016,6660,,,,,17890,,,/04032016,6720,,,,,,,18494,56.94/04032016,6780,17906,49.96,,,,,,/04032016,6840,,,,,,,18494,56.94/04032016,6900,17906,49.93,,,,,,/04032016,6960,,,,,17890,,,/04032016,7020,,,,,,,18494,56.94/04032016,7080,,,,,17890,,,/04032016,7140,,,,,,,18494,56.94/04032016,7200,17906,49.93,,,,,,/04032016,7260,,,17918,82.73,,,,/04032016,7320,,,,,,,18494,57.00/04032016,7380,17906,49.96,,,,,,/04032016,7440,,,,,17890,,,/04032016,7500,,,,,,,18494,56.97/04032016,7620,,,,,17890,,,/04032016,7680,,,,,17890,,,/04032016,7740,,,,,,,18494,57.00/04032016,7800,,,,,17890,,,/04032016,7860,,,17918,83.17,,,,/04032016,7920,,,,,,,18494,56.97/04032016,7980,17906,50.00,,,,,,/04032016,8040,,,,,,,18494,56.97/04032016,8100,,,17918,83.30,,,,/04032016,8160,,,,,,,18494,56.97/04032016,8220,17906,50.06,,,,,,/04032016,8280,17906,50.06,,,,,,/04032016,8340,17906,50.06,,,,,,/04032016,8400,17906,50.06,,,,,,/04032016,8460,,,17918,83.55,,,,/04032016,8520,,,17918,83.58,,,,/04032016,8580,17906,50.12,,,,,,/04032016,8640,,,17918,83.68,,,,/04032016,8700,17906,50.09,,,,,,/04032016,8760,,,,,17890,,,/04032016,8820,,,,,17890,,,/04032016,8880,17906,50.09,,,,,,/04032016,8940,,,,,,,18494,56.91/04032016,9000,,,,,17890,,,/04032016,9060,17906,50.12,,,,,,/04032016,9120,,,17918,84.07,,,,/04032016,9180,,,,,,,18494,56.94/04032016,9240,,,,,17890,,,/04032016,9300,,,17918,84.14,,,,/04032016,9360,,,,,17890,,,/04032016,9420,17906,50.09,,,,,,/04032016,9480,17906,50.12,,,,,,/04032016,9540,,,,,17890,,,/04032016,9600,,,,,,,18494,56.94/04032016,9660,,,,,,,18494,56.94/04032016,9720,,,17918,84.48,,,,/04032016,9780,17906,50.12,,,,,,/04032016,9840,17906,50.12,,,,,,/04032016,9900,,,,,,,18494,56.91/04032016,9960,17906,50.16,,,,,,/04032016,10020,,,,,17890,,,/04032016,10080,,,17918,84.70,,,,/04032016,10140,,,17918,84.73,,,,/04032016,10200,,,17918,84.76,,,,/04032016,10260,17906,50.16,,,,,,/04032016,10320,17906,50.16,,,,,,/04032016,10380,17906,50.19,,,,,,/04032016,10440,,,,,,,18494,56.88/04032016,10500,,,,,17890,,,/04032016,10560,,,17918,84.96,,,,/04032016,10620,17906,50.19,,,,,,/04032016,10680,,,,,,,18494,56.82/04032016,10740,,,,,,,18494,56.82/04032016,10800,,,17918,85.11,,,,/04032016,10860,17906,50.22,,,,,,/04032016,10920,17906,50.22,,,,,,/04032016,10980,,,17918,85.26,,,,/04032016,11040,17906,50.22,,,,,,/04032016,11100,,,,,17890,,,/04032016,11160,,,,,,,18494,56.78/04032016,11220,,,,,17890,,,/04032016,11280,,,17918,85.44,,,,/04032016,11340,,,17918,85.47,,,,/04032016,11400,,,17918,85.52,,,,/04032016,11460,,,17918,85.52,,,,/04032016,11520,,,,,,,18494,56.75/04032016,11580,,,17918,85.62,,,,/04032016,11640,,,,,17890,,,/04032016,11700,,,17918,85.72,,,,/04032016,11760,,,17918,85.74,,,,/04032016,11820,,,,,,,18494,56.69/04032016,11880,,,,,,,18494,56.69/04032016,11940,17906,50.32,,,,,,/04032016,12000,,,,,,,18494,56.69/04032016,12060,,,17918,85.92,,,,/04032016,12120,,,,,17890,,,/04032016,12180,,,,,,,18494,56.66/04032016,12240,,,,,17890,,,/04032016,12300,17906,50.35,,,,,,/04032016,12360,,,17918,86.07,,,,/04032016,12420,,,17918,86.15,,,,/04032016,12480,17906,50.38,,,,,,/04032016,12540,,,,,,,18494,56.63/04032016,12600,17906,50.38,,,,,,/04032016,12660,,,,,17890,,,/04032016,12720,,,,,17890,,,/04032016,12780,17906,50.45,,,,,,/04032016,12840,,,,,,,18494,56.57/04032016,12900,17906,50.45,,,,,,/04032016,12960,,,17918,86.40,,,,/04032016,13020,,,,,,,18494,56.54/04032016,13080,,,17918,86.47,,,,/04032016,13140,,,,,17890,,,/04032016,13200,,,17918,86.57,,,,/04032016,13260,17906,50.48,,,,,,/04032016,13320,,,,,,,18494,56.54/04032016,13380,,,17918,86.67,,,,/04032016,13440,,,,,,,18494,56.54/04032016,13500,,,17918,86.72,,,,/04032016,13560,,,,,,,18494,56.51/04032016,13620,,,17918,86.77,,,,/04032016,13680,,,,,,,18494,56.51/04032016,13740,17906,50.57,,,,,,/04032016,13800,17906,50.61,,,,,,/04032016,13860,17906,50.61,,,,,,/04032016,13920,17906,50.61,,,,,,/04032016,13980,,,,,,,18494,56.54/04032016,14040,,,,,,,18494,56.51/04032016,14100,,,,,,,18494,56.57/04032016,14160,,,17918,87.00,,,,/04032016,14220,17906,50.67,,,,,,/04032016,14280,,,,,,,18494,56.54/04032016,14340,17906,50.64,,,,,,/04032016,14400,,,17918,87.17,,,,/04032016,14460,17906,50.64,,,,,,/04032016,14520,17906,50.67,,,,,,/04032016,14580,,,,,17890,,,/04032016,14640,17906,50.70,,,,,,/04032016,14700,,,17918,87.27,,,,/04032016,14760,,,,,,,18494,56.47/04032016,14820,,,17918,87.32,,,,/04032016,14880,,,,,,,18494,56.47/04032016,14940,,,17918,87.39,,,,/04032016,15000,,,17918,87.44,,,,/04032016,15060,17906,50.77,,,,,,/04032016,15120,,,,,,,18494,56.47/04032016,15180,,,,,17890,,,/04032016,15240,17906,50.80,,,,,,/04032016,15300,,,,,17890,,,/04032016,15360,17906,50.80,,,,,,/04032016,15420,,,17918,87.62,,,,/04032016,15480,,,17918,87.67,,,,/04032016,15540,17906,50.86,,,,,,/04032016,15600,,,,,,,18494,56.51/04032016,15660,,,17918,87.74,,,,/04032016,15720,,,,,,,18494,56.47/04032016,15780,,,,,17890,,,/04032016,15840,17906,50.89,,,,,,/04032016,15900,,,,,,,18494,56.51/04032016,15960,,,,,,,18494,56.51/04032016,16020,,,,,17890,,,/04032016,16080,,,,,17890,,,/04032016,16140,,,,,,,18494,56.51/04032016,16200,,,,,,,18494,56.44/04032016,16260,,,,,17890,,,/04032016,16320,,,,,17890,,,/04032016,16380,,,,,17890,,,/04032016,16440,17906,51.02,,,,,,/04032016,16500,,,,,17890,,,/04032016,16560,17906,51.02,,,,,,/04032016,16620,,,,,,,18494,56.44/04032016,16680,,,,,17890,,,/04032016,16740,17906,51.05,,,,,,/04032016,16800,17906,51.09,,,,,,/04032016,16860,17906,51.05,,,,,,/04032016,16920,,,,,17890,,,/04032016,16980,,,,,17890,,,/04032016,17040,,,17918,88.33,,,,/04032016,17100,17906,51.09,,,,,,/04032016,17160,,,,,17890,,,/04032016,17220,17906,51.09,,,,,,/04032016,17280,,,,,,,18494,56.41/04032016,17340,,,,,17890,,,/04032016,17400,17906,51.15,,,,,,/04032016,17460,,,17918,88.48,,,,/04032016,17520,,,17918,88.51,,,,/04032016,17580,17906,51.15,,,,,,/04032016,17640,17906,51.15,,,,,,/04032016,17700,,,,,,,18494,56.35/04032016,17760,,,,,,,18494,56.32/04032016,17820,,,,,,,18494,56.32/04032016,17880,17906,51.21,,,,,,/04032016,17940,,,,,,,18494,56.32/04032016,18000,17906,51.21,,,,,,/04032016,18060,,,,,17890,,,/04032016,18120,,,,,,,18494,56.29/04032016,18180,17906,51.25,,,,,,/04032016,18240,,,,,,,18494,56.29/04032016,18300,,,17918,88.78,,,,/04032016,18360,17906,51.28,,,,,,/04032016,18420,,,,,,,18494,56.26/04032016,18480,,,,,,,18494,56.29/04032016,18540,,,,,17890,,,/04032016,18600,17906,51.28,,,,,,/04032016,18660,,,17918,88.90,,,,/04032016,18720,17906,51.31,,,,,,/04032016,18780,,,,,,,18494,56.23/04032016,18840,,,,,,,18494,56.19/04032016,18900,17906,51.31,,,,,,/04032016,18960,,,,,,,18494,56.19/04032016,19020,,,,,17890,,,/04032016,19080,17906,51.34,,,,,,/04032016,19140,,,,,,,18494,56.19/04032016,19200,,,,,,,18494,56.19/04032016,19260,,,,,17890,,,/04032016,19320,17906,51.34,,,,,,/04032016,19380,,,17918,89.09,,,,/04032016,19440,,,17918,89.09,,,,/04032016,19500,,,,,17890,,,/04032016,19560,,,,,,,18494,56.16/04032016,19620,,,17918,89.14,,,,/04032016,19680,17906,51.44,,,,,,/04032016,19740,,,,,,,18494,56.13/04032016,19800,17906,51.44,,,,,,/04032016,19860,,,17918,89.19,,,,/04032016,19920,,,17918,89.19,,,,/04032016,19980,,,,,17890,,,/04032016,20040,,,,,,,18494,56.10/04032016,20100,,,,,,,18494,56.10/04032016,20160,,,17918,89.29,,,,/04032016,20220,17906,51.47,,,,,,/04032016,20280,,,,,,,18494,56.13/04032016,20340,,,,,17890,,,/04032016,20400,,,,,17890,,,/04032016,20460,17906,51.47,,,,,,/04032016,20520,,,,,,,18494,56.13/04032016,20580,17906,51.47,,,,,,/04032016,20640,,,,,,,18494,56.13/04032016,20700,,,17918,89.34,,,,/04032016,20760,,,17918,89.39,,,,/04032016,20820,,,,,17890,,,/04032016,20940,,,,,,,18494,56.10/04032016,21000,,,,,,,18494,56.10/04032016,21060,,,,,17890,,,/04032016,21120,17906,51.47,,,,,,/04032016,21180,,,,,,,18494,56.04/04032016,21240,,,,,,,18494,56.01/04032016,21300,,,,,17890,,,/04032016,21360,,,,,,,18494,56.01/04032016,21420,17906,51.50,,,,,,/04032016,21480,,,17918,89.53,,,,/04032016,21540,,,,,,,18494,56.01/04032016,21600,,,,,17890,,,/04032016,21660,17906,51.50,,,,,,/04032016,21720,,,17918,89.58,,,,/04032016,21780,17906,51.50,,,,,,/04032016,21840,,,,,,,18494,55.95/04032016,21900,17906,51.47,,,,,,/04032016,21960,17906,51.47,,,,,,/04032016,22020,17906,51.47,,,,,,/04032016,22080,,,,,17890,,,/04032016,22140,,,,,17890,,,/04032016,22200,,,,,,,18494,55.91/04032016,22260,,,17918,89.68,,,,/04032016,22320,,,,,17890,,,/04032016,22380,,,17918,89.73,,,,/04032016,22440,,,,,17890,,,/04032016,22500,,,,,,,18494,55.85/04032016,22560,17906,51.47,,,,,,/04032016,22620,,,,,,,18494,55.82/04032016,22680,,,,,17890,,,/04032016,22740,,,,,17890,,,/04032016,22800,,,,,,,18494,55.79/04032016,22860,17906,51.44,,,,,,/04032016,22980,,,17918,89.80,,,,/04032016,23040,,,,,17890,,,/04032016,23100,17906,51.44,,,,,,/04032016,23220,17906,51.47,,,,,,/04032016,23280,17906,51.44,,,,,,/04032016,23340,,,17918,89.85,,,,/04032016,23400,,,,,17890,,,/04032016,23460,,,,,17890,,,/04032016,23520,,,17918,89.87,,,,/04032016,23580,,,,,,,18494,55.63/04032016,23640,,,,,,,18494,55.63/04032016,23700,,,,,,,18494,55.63/04032016,23760,,,17918,89.92,,,,/04032016,23820,,,,,17890,,,/04032016,23880,,,,,,,18494,55.54/04032016,23940,,,,,,,18494,55.54/04032016,24000,,,,,,,18494,55.54/04032016,24060,,,,,17890,,,/04032016,24120,17906,51.41,,,,,,/04032016,24180,,,17918,89.97,,,,/04032016,24240,,,,,,,18494,55.54/04032016,24300,,,,,,,18494,55.51/04032016,24360,,,,,,,18494,55.51/04032016,24420,17906,51.37,,,,,,/04032016,24480,,,,,17890,,,/04032016,24540,,,,,,,18494,55.45/04032016,24600,17906,51.34,,,,,,/04032016,24660,,,17918,90.02,,,,/04032016,24720,,,,,,,18494,55.38/04032016,24780,,,,,17890,,,/04032016,24840,,,17918,90.02,,,,/04032016,24900,17906,51.34,,,,,,/04032016,25020,,,,,,,18494,55.32/04032016,25080,17906,51.34,,,,,,/04032016,25140,,,17918,90.04,,,,/04032016,25200,,,,,,,18494,55.26/04032016,25260,,,,,17890,,,/04032016,25320,17906,51.34,,,,,,/04032016,25380,,,,,,,18494,55.26/04032016,25440,,,17918,90.12,,,,/04032016,25500,,,,,,,18494,55.26/04032016,25560,,,,,,,18494,55.26/04032016,25620,17906,51.31,,,,,,/04032016,25680,,,,,,,18494,55.23/04032016,25740,,,,,17890,,,/04032016,25800,17906,51.28,,,,,,/04032016,25860,,,,,,,18494,55.20/04032016,25920,17906,51.28,,,,,,/04032016,25980,17906,51.28,,,,,,/04032016,26040,,,,,17890,,,/04032016,26100,17906,51.28,,,,,,/04032016,26160,,,17918,90.21,,,,/04032016,26220,,,,,17890,,,/04032016,26280,,,17918,90.24,,,,/04032016,26340,,,,,17890,,,/04032016,26400,,,,,,,18494,55.07/04032016,26460,,,,,17890,,,/04032016,26520,17906,51.25,,,,,,/04032016,26580,17906,51.25,,,,,,/04032016,26640,,,17918,90.31,,,,/04032016,26700,,,,,,,18494,55.01/04032016,26760,,,,,17890,,,/04032016,26820,17906,51.21,,,,,,/04032016,26880,,,,,,,18494,54.95/04032016,26940,17906,51.21,,,,,,/04032016,27000,17906,51.21,,,,,,/04032016,27060,,,,,17890,,,/04032016,27120,,,17918,90.38,,,,/04032016,27180,,,,,17890,,,/04032016,27240,,,,,,,18494,54.92/04032016,27300,17906,51.15,,,,,,/04032016,27360,,,,,17890,,,/04032016,27420,,,17918,90.38,,,,/04032016,27480,17906,51.15,,,,,,/04032016,27540,,,,,,,18494,54.82/04032016,27600,,,,,17890,,,/04032016,27660,,,,,,,18494,54.76/04032016,27720,17906,51.15,,,,,,/04032016,27780,,,,,,,18494,54.76/04032016,27840,,,,,17890,,,/04032016,27900,,,,,17890,,,/04032016,27960,,,17918,90.16,,,,/04032016,28020,,,,,,,18494,54.70/04032016,28080,17906,51.12,,,,,,/04032016,28140,,,17918,90.12,,,,/04032016,28200,,,17918,90.07,,,,/04032016,28260,17906,51.09,,,,,,/04032016,28320,17906,51.09,,,,,,/04032016,28380,,,,,17890,,,/04032016,28440,17906,51.09,,,,,,/04032016,28500,,,,,17890,,,/04032016,28560,,,,,,,18494,54.57/04032016,28620,,,,,17890,,,/04032016,28680,,,17918,89.97,,,,/04032016,28740,,,17918,89.92,,,,/04032016,28800,,,,,17890,,,/04032016,28860,,,17918,89.92,,,,/04032016,28920,,,17918,89.95,,,,/04032016,28980,,,,,,,18494,54.48/04032016,29040,17906,51.02,,,,,,/04032016,29100,,,,,,,18494,54.45/04032016,29160,,,,,,,18494,54.45/04032016,29220,,,17918,89.90,,,,/04032016,29280,,,,,,,18494,54.45/04032016,29340,,,17918,89.92,,,,/04032016,29400,17906,51.09,,,,,,/04032016,29460,,,,,,,18494,54.38/04032016,29520,17906,51.12,,,,,,/04032016,29580,17906,51.12,,,,,,/04032016,29640,,,17918,89.92,,,,/04032016,29700,,,17918,89.95,,,,/04032016,29760,17906,51.15,,,,,,/04032016,29820,,,17918,89.92,,,,/04032016,29880,,,,,,,18494,54.76/04032016,29940,17906,50.96,,,,,,/04032016,30000,,,17918,89.92,,,,/04032016,30060,17906,50.80,,,,,,/04032016,30120,,,,,,,18494,55.73/04032016,30180,17906,50.70,,,,,,/04032016,30240,,,17918,89.90,,,,/04032016,30300,,,,,17890,,,/04032016,30360,,,17918,89.87,,,,/04032016,30420,,,,,,,18494,57.03/04032016,30480,,,,,17890,,,/04032016,30540,,,,,,,18494,57.22/04032016,30600,,,,,17890,,,/04032016,30660,,,,,,,18494,56.97/04032016,30720,,,,,17890,,,/04032016,30780,,,17918,89.75,,,,/04032016,30840,17906,50.38,,,,,,/04032016,30900,17906,50.35,,,,,,/04032016,30960,,,17918,89.68,,,,/04032016,31020,17906,50.32,,,,,,/04032016,31080,17906,50.25,,,,,,/04032016,31140,,,,,17890,,,/04032016,31200,17906,50.25,,,,,,/04032016,31260,,,,,,,18494,54.07/04032016,31320,,,,,17890,,,/04032016,31380,17906,50.25,,,,,,/04032016,31440,,,17918,89.53,,,,/04032016,31500,,,,,,,18494,53.63/04032016,31560,,,17918,89.56,,,,/04032016,31620,17906,50.25,,,,,,/04032016,31680,,,,,,,18494,53.44/04032016,31740,,,17918,89.53,,,,/04032016,31800,,,,,,,18494,53.25/04032016,31860,,,,,,,18494,53.12/04032016,31920,,,,,17890,,,/04032016,31980,,,,,,,18494,53.00/04032016,32040,,,,,,,18494,52.93/04032016,32100,17906,50.12,,,,,,/04032016,32160,17906,50.12,,,,,,/04032016,32220,17906,50.12,,,,,,/04032016,32280,,,,,17890,,,/04032016,32340,,,,,,,18494,52.55/04032016,32400,,,,,,,18494,52.49/04032016,32460,,,17918,89.53,,,,/04032016,32520,,,,,,,18494,52.36/04032016,32580,,,,,,,18494,52.27/04032016,32640,17906,49.93,,,,,,/04032016,32700,,,,,,,18494,52.20/04032016,32760,,,,,17890,,,/04032016,32820,,,17918,89.48,,,,/04032016,32880,,,,,,,18494,52.01/04032016,32940,17906,49.87,,,,,,/04032016,33000,,,17918,89.48,,,,/04032016,33060,,,,,,,18494,51.88/04032016,33120,,,,,,,18494,51.79/04032016,33180,,,,,17890,,,/04032016,33240,,,,,,,18494,51.76/04032016,33300,,,,,17890,,,/04032016,33360,,,17918,89.39,,,,/04032016,33420,,,17918,89.34,,,,/04032016,33480,,,,,,,18494,51.60/04032016,33540,,,,,,,18494,51.53/04032016,33600,,,,,,,18494,51.47/04032016,33660,,,17918,89.34,,,,/04032016,33720,,,,,,,18494,51.37/04032016,33780,,,,,17890,,,/04032016,33840,,,,,,,18494,51.41/04032016,33900,,,17918,89.29,,,,/04032016,33960,17906,49.54,,,,,,/04032016,34020,,,17918,89.29,,,,/04032016,34080,17906,49.51,,,,,,/04032016,34140,,,,,,,18494,51.82/04032016,34200,,,,,,,18494,51.79/04032016,34260,,,,,,,18494,51.82/04032016,34320,,,,,17890,,,/04032016,34380,,,,,17890,,,/04032016,34440,17906,49.51,,,,,,/04032016,34500,,,,,,,18494,51.76/04032016,34560,,,,,17890,,,/04032016,34620,,,,,,,18494,51.66/04032016,34680,,,,,17890,,,/04032016,34740,17906,49.32,,,,,,/04032016,34800,,,,,17890,,,/04032016,34860,,,,,17890,,,/04032016,34920,,,,,17890,,,/04032016,34980,,,,,,,18494,51.44/04032016,35040,,,,,17890,,,/04032016,35100,,,17918,89.17,,,,/04032016,35160,,,17918,89.14,,,,/04032016,35220,17906,48.90,,,,,,/04032016,35280,17906,48.90,,,,,,/04032016,35340,17906,48.83,,,,,,/04032016,35400,,,17918,89.17,,,,/04032016,35460,,,,,,,18494,51.15/04032016,35520,,,,,,,18494,51.09/04032016,35580,17906,48.80,,,,,,/04032016,35640,,,,,,,18494,51.05/04032016,35700,,,,,17890,,,/04032016,35760,,,,,,,18494,51.02/04032016,35820,,,,,,,18494,50.99/04032016,35880,,,,,17890,,,/04032016,35940,17906,48.80,,,,,,/04032016,36000,,,,,,,18494,50.99/04032016,36060,,,,,17890,,,/04032016,36120,,,,,,,18494,51.05/04032016,36180,17906,48.80,,,,,,/04032016,36240,,,17918,89.17,,,,/04032016,36300,,,17918,89.17,,,,/04032016,36360,,,,,17890,,,/04032016,36420,,,,,,,18494,51.28/04032016,36480,,,,,17890,,,/04032016,36540,,,17918,89.19,,,,/04032016,36600,,,17918,89.14,,,,/04032016,36660,17906,48.64,,,,,,/04032016,36720,17906,48.57,,,,,,/04032016,36780,17906,48.57,,,,,,/04032016,36840,17906,48.57,,,,,,/04032016,36900,,,17918,89.19,,,,/04032016,36960,,,,,,,18494,51.44/04032016,37020,,,,,17890,,,/04032016,37080,,,,,,,18494,51.44/04032016,37140,,,17918,89.19,,,,/04032016,37200,,,,,17890,,,/04032016,37320,,,,,,,18494,51.41/04032016,37380,,,,,17890,,,/04032016,37440,,,,,,,18494,51.47/04032016,37500,,,,,17890,,,/04032016,37560,,,17918,89.19,,,,/04032016,37620,,,,,,,18494,51.57/04032016,37680,,,17918,89.19,,,,/04032016,37740,17906,48.12,,,,,,/04032016,37800,,,,,,,18494,52.04/04032016,37860,17906,48.15,,,,,,/04032016,37920,,,,,,,18494,52.30/04032016,37980,17906,48.15,,,,,,/04032016,38040,,,17918,89.29,,,,/04032016,38100,,,17918,89.29,,,,/04032016,38160,,,17918,89.29,,,,/04032016,38220,,,17918,89.29,,,,/04032016,38280,,,,,,,18494,52.65/04032016,38340,,,17918,89.34,,,,/04032016,38400,,,17918,89.34,,,,/04032016,38460,17906,48.25,,,,,,/04032016,38520,17906,48.25,,,,,,/04032016,38580,17906,48.31,,,,,,/04032016,38640,,,17918,89.41,,,,/04032016,38700,,,17918,89.44,,,,/04032016,38760,17906,48.31,,,,,,/04032016,38820,,,17918,89.44,,,,/04032016,38880,,,17918,89.46,,,,/04032016,38940,,,,,17890,,,/04032016,39000,17906,48.38,,,,,,/04032016,39060,,,17918,89.46,,,,/04032016,39120,,,17918,89.48,,,,/04032016,39180,17906,48.41,,,,,,/04032016,39240,,,17918,89.48,,,,/04032016,39300,17906,48.44,,,,,,/04032016,39360,,,,,,,18494,53.63/04032016,39420,,,17918,89.51,,,,/04032016,39480,,,,,17890,,,/04032016,39540,,,17918,89.53,,,,/04032016,39600,,,17918,89.53,,,,/04032016,39660,,,,,,,18494,53.31/04032016,39720,,,,,,,18494,53.19/04032016,39780,17906,48.57,,,,,,/04032016,39840,17906,48.64,,,,,,/04032016,39900,17906,48.64,,,,,,/04032016,39960,17906,48.67,,,,,,/04032016,40020,,,17918,89.53,,,,/04032016,40080,,,17918,89.58,,,,/04032016,40140,17906,48.70,,,,,,/04032016,40200,,,,,17890,,,/04032016,40260,,,,,,,18494,52.52/04032016,40320,17906,48.77,,,,,,/04032016,40380,,,,,,,18494,52.39/04032016,40440,17906,48.83,,,,,,/04032016,40500,,,17918,89.63,,,,/04032016,40560,,,,,17890,,,/04032016,40620,,,17918,89.63,,,,/04032016,40680,,,,,,,18494,52.17/04032016,40740,,,,,,,18494,52.11/04032016,40800,,,,,17890,,,/04032016,40860,,,17918,89.68,,,,/04032016,40920,,,,,,,18494,52.14/04032016,40980,,,17918,89.73,,,,/04032016,41040,17906,48.93,,,,,,/04032016,41100,,,17918,89.70,,,,/04032016,41160,17906,48.96,,,,,,/04032016,41220,,,,,17890,,,/04032016,41280,,,17918,89.75,,,,/04032016,41340,17906,49.00,,,,,,/04032016,41400,,,17918,89.75,,,,/04032016,41460,,,,,,,18494,52.42/04032016,41520,,,,,,,18494,52.46/04032016,41580,,,17918,89.78,,,,/04032016,41640,,,17918,89.85,,,,/04032016,41700,,,17918,89.85,,,,/04032016,41760,,,,,17890,,,/04032016,41820,,,,,17890,,,/04032016,41880,,,,,,,18494,52.42/04032016,41940,17906,49.09,,,,,,/04032016,42000,,,,,17890,,,/04032016,42060,,,,,,,18494,52.39/04032016,42120,,,17918,89.95,,,,/04032016,42180,,,17918,89.92,,,,/04032016,42240,,,,,,,18494,52.30/04032016,42300,,,,,,,18494,52.30/04032016,42360,17906,49.22,,,,,,/04032016,42420,,,,,,,18494,52.23/04032016,42540,,,,,,,18494,52.20/04032016,42600,17906,49.29,,,,,,/04032016,42660,,,,,,,18494,52.17/04032016,42720,,,,,,,18494,52.17/04032016,42780,,,,,,,18494,52.17/04032016,42840,,,,,,,18494,52.14/04032016,42900,17906,49.35,,,,,,/04032016,42960,,,,,,,18494,52.11/04032016,43020,,,,,17890,,,/04032016,43080,,,17918,89.87,,,,/04032016,43140,,,,,17890,,,/04032016,43200,17906,49.42,,,,,,/04032016,43260,,,,,17890,,,/04032016,43320,,,,,,,18494,52.04/04032016,43380,,,,,17890,,,/04032016,43440,,,17918,89.73,,,,/04032016,43500,,,17918,89.65,,,,/04032016,43560,,,17918,89.61,,,,/04032016,43620,,,17918,89.58,,,,/04032016,43680,,,,,17890,,,/04032016,43740,,,,,,,18494,51.95/04032016,43800,,,,,,,18494,51.92/04032016,43860,,,,,,,18494,51.92/04032016,43920,,,,,17890,,,/04032016,43980,,,,,17890,,,/04032016,44040,17906,49.61,,,,,,/04032016,44100,,,,,,,18494,51.88/04032016,44160,,,17918,89.22,,,,/04032016,44220,,,,,17890,,,/04032016,44280,,,,,,,18494,51.85/04032016,44340,17906,49.67,,,,,,/04032016,44400,,,17918,89.09,,,,/04032016,44460,,,,,,,18494,51.85/04032016,44520,,,,,,,18494,51.88/04032016,44580,,,,,,,18494,51.85/04032016,44640,17906,49.74,,,,,,/04032016,44700,17906,49.74,,,,,,/04032016,44760,,,,,,,18494,51.88/04032016,44820,,,,,,,18494,51.85/04032016,44880,,,,,17890,,,/04032016,44940,,,17918,88.82,,,,/04032016,45000,,,17918,88.78,,,,/04032016,45060,,,,,17890,,,/04032016,45120,,,,,,,18494,51.88/04032016,45180,,,17918,88.70,,,,/04032016,45240,,,,,,,18494,51.88/04032016,45300,,,,,17890,,,/04032016,45360,17906,49.87,,,,,,/04032016,45420,,,17918,88.60,,,,/04032016,45480,17906,49.87,,,,,,/04032016,45540,17906,49.87,,,,,,/04032016,45600,,,,,17890,,,/04032016,45660,17906,49.90,,,,,,/04032016,45720,17906,49.93,,,,,,/04032016,45780,,,,,17890,,,/04032016,45840,,,17918,88.41,,,,/04032016,45900,17906,49.90,,,,,,/04032016,45960,,,,,17890,,,/04032016,46020,,,,,,,18494,51.85/04032016,46080,,,,,,,18494,51.85/04032016,46140,,,17918,88.36,,,,/04032016,46200,,,,,,,18494,51.85/04032016,46260,,,17918,88.33,,,,/04032016,46320,,,17918,88.31,,,,/04032016,46380,,,,,,,18494,51.82/04032016,46440,17906,49.96,,,,,,/04032016,46500,,,17918,88.31,,,,/04032016,46560,,,17918,88.28,,,,/04032016,46620,17906,49.96,,,,,,/04032016,46680,,,17918,88.26,,,,/04032016,46740,,,,,,,18494,51.85/04032016,46800,,,,,17890,,,/04032016,46860,,,,,17890,,,/04032016,46920,,,,,,,18494,51.85/04032016,46980,17906,49.93,,,,,,/04032016,47040,17906,49.93,,,,,,/04032016,47100,17906,49.93,,,,,,/04032016,47160,17906,49.93,,,,,,/04032016,47220,,,,,,,18494,51.82/04032016,47280,,,17918,88.01,,,,/04032016,47340,,,17918,87.96,,,,/04032016,47400,17906,49.93,,,,,,/04032016,47460,,,17918,87.86,,,,/04032016,47520,17906,49.93,,,,,,/04032016,47580,,,,,,,18494,51.79/04032016,47640,,,17918,87.74,,,,/04032016,47700,,,,,17890,,,/04032016,47760,,,,,17890,,,/04032016,47820,17906,49.90,,,,,,/04032016,47880,,,,,,,18494,51.76/04032016,47940,17906,49.87,,,,,,/04032016,48000,,,,,17890,,,/04032016,48060,,,,,,,18494,51.76/04032016,48120,,,,,17890,,,/04032016,48180,,,,,,,18494,51.79/04032016,48240,,,,,17890,,,/04032016,48300,,,,,,,18494,51.73/04032016,48360,,,17918,87.10,,,,/04032016,48420,17906,49.87,,,,,,/04032016,48480,17906,49.87,,,,,,/04032016,48540,,,,,17890,,,/04032016,48600,,,17918,86.82,,,,/04032016,48660,17906,49.83,,,,,,/04032016,48720,17906,49.83,,,,,,/04032016,48780,,,,,,,18494,51.76/04032016,48840,17906,49.80,,,,,,/04032016,48900,17906,49.80,,,,,,/04032016,48960,,,,,17890,,,/04032016,49020,,,,,17890,,,/04032016,49080,17906,49.80,,,,,,/04032016,49140,,,17918,86.37,,,,/04032016,49200,,,,,,,18494,51.76/04032016,49260,,,,,17890,,,/04032016,49320,,,,,,,18494,51.79/04032016,49380,,,17918,86.20,,,,/04032016,49440,,,,,17890,,,/04032016,49500,,,,,,,18494,51.79/04032016,49560,,,17918,86.04,,,,/04032016,49620,,,,,,,18494,51.76/04032016,49680,,,,,17890,,,/04032016,49740,17906,49.80,,,,,,/04032016,49800,,,,,,,18494,51.79/04032016,49860,,,,,17890,,,/04032016,49920,,,17918,85.84,,,,/04032016,49980,,,,,,,18494,51.76/04032016,50040,17906,49.83,,,,,,/04032016,50100,,,17918,85.77,,,,/04032016,50160,,,17918,85.74,,,,/04032016,50220,17906,49.80,,,,,,/04032016,50280,,,,,17890,,,/04032016,50340,,,17918,85.62,,,,/04032016,50400,17906,49.80,,,,,,/04032016,50460,17906,49.83,,,,,,/04032016,50520,,,,,,,18494,51.79/04032016,50580,,,17918,85.52,,,,/04032016,50640,,,,,,,18494,51.82/04032016,50700,,,,,17890,,,/04032016,50760,17906,49.83,,,,,,/04032016,50820,,,,,17890,,,/04032016,50880,17906,49.87,,,,,,/04032016,50940,,,,,,,18494,51.85/04032016,51000,,,,,,,18494,51.85/04032016,51060,,,17918,85.39,,,,/04032016,51120,17906,49.87,,,,,,/04032016,51180,,,,,,,18494,51.88/04032016,51240,,,,,17890,,,/04032016,51300,17906,49.87,,,,,,/04032016,51360,,,17918,85.31,,,,/04032016,51420,,,,,17890,,,/04032016,51480,,,,,17890,,,/04032016,51540,,,17918,85.26,,,,/04032016,51600,17906,49.93,,,,,,/04032016,51660,17906,49.93,,,,,,/04032016,51720,,,17918,85.19,,,,/04032016,51780,,,,,,,18494,51.98/04032016,51840,,,17918,85.19,,,,/04032016,51900,,,17918,85.16,,,,/04032016,51960,17906,50.00,,,,,,/04032016,52020,,,,,,,18494,52.01/04032016,52080,,,,,17890,,,/04032016,52140,17906,50.03,,,,,,/04032016,52200,,,17918,85.11,,,,/04032016,52260,,,,,17890,,,/04032016,52320,,,,,,,18494,52.11/04032016,52380,,,,,,,18494,52.11/04032016,52440,17906,50.09,,,,,,/04032016,52500,,,,,17890,,,/04032016,52560,,,17918,85.03,,,,/04032016,52620,,,17918,85.01,,,,/04032016,52680,,,17918,85.03,,,,/04032016,52740,17906,50.16,,,,,,/04032016,52800,17906,50.19,,,,,,/04032016,52860,,,17918,84.98,,,,/04032016,52920,,,17918,84.96,,,,/04032016,52980,,,17918,84.91,,,,/04032016,53040,,,,,17890,,,/04032016,53100,,,17918,84.86,,,,/04032016,53160,17906,50.25,,,,,,/04032016,53220,,,17918,84.73,,,,/04032016,53280,,,17918,84.70,,,,/04032016,53340,,,17918,84.65,,,,/04032016,53400,17906,50.35,,,,,,/04032016,53460,17906,50.38,,,,,,/04032016,53520,,,17918,84.48,,,,/04032016,53580,,,,,17890,,,/04032016,53640,,,17918,84.37,,,,/04032016,53700,,,,,17890,,,/04032016,53760,,,,,,,18494,52.49/04032016,53820,17906,50.45,,,,,,/04032016,53880,,,,,17890,,,/04032016,53940,,,,,17890,,,/04032016,54000,,,17918,84.04,,,,/04032016,54060,,,,,,,18494,52.55/04032016,54120,,,17918,83.94,,,,/04032016,54180,,,,,,,18494,52.62/04032016,54240,,,17918,83.86,,,,/04032016,54300,,,,,17890,,,/04032016,54360,,,,,17890,,,/04032016,54420,,,17918,83.73,,,,/04032016,54480,,,,,17890,,,/04032016,54540,,,,,17890,,,/04032016,54600,17906,50.83,,,,,,/04032016,54660,,,,,,,18494,52.93/04032016,54720,17906,50.93,,,,,,/04032016,54780,,,17918,83.48,,,,/04032016,54840,,,17918,83.45,,,,/04032016,54900,17906,51.05,,,,,,/04032016,54960,17906,51.09,,,,,,/04032016,55020,17906,51.12,,,,,,/04032016,55080,,,17918,83.30,,,,/04032016,55140,,,,,,,18494,53.25/04032016,55200,17906,51.21,,,,,,/04032016,55260,17906,51.25,,,,,,/04032016,55320,17906,51.28,,,,,,/04032016,55380,,,,,,,18494,53.38/04032016,55440,,,,,,,18494,53.41/04032016,55500,,,17918,82.96,,,,/04032016,55560,,,,,,,18494,53.44/04032016,55620,17906,51.37,,,,,,/04032016,55680,,,,,,,18494,53.44/04032016,55740,,,17918,82.81,,,,/04032016,55800,,,17918,82.76,,,,/04032016,55860,,,,,17890,,,/04032016,55920,17906,51.47,,,,,,/04032016,55980,,,,,,,18494,53.53/04032016,56040,,,,,17890,,,/04032016,56100,,,,,17890,,,/04032016,56160,,,,,,,18494,53.53/04032016,56220,17906,51.53,,,,,,/04032016,56280,,,,,,,18494,53.53/04032016,56340,,,,,17890,,,/04032016,56400,,,,,17890,,,/04032016,56460,,,,,,,18494,53.53/04032016,56520,17906,51.60,,,,,,/04032016,56580,,,,,17890,,,/04032016,56640,,,,,17890,,,/04032016,56700,17906,51.60,,,,,,/04032016,56760,,,17918,82.11,,,,/04032016,56820,,,17918,82.03,,,,/04032016,56880,,,,,17890,,,/04032016,56940,,,,,,,18494,53.50/04032016,57000,,,,,17890,,,/04032016,57060,17906,51.60,,,,,,/04032016,57120,,,,,17890,,,/04032016,57180,,,17918,81.98,,,,/04032016,57240,,,,,17890,,,/04032016,57300,,,17918,81.98,,,,/04032016,57360,,,,,17890,,,/04032016,57420,,,,,17890,,,/04032016,57480,,,17918,82.03,,,,/04032016,57540,,,17918,82.06,,,,/04032016,57600,17906,51.53,,,,,,/04032016,57660,,,,,,,18494,53.34/04032016,57720,,,,,,,18494,53.31/04032016,57780,,,17918,82.19,,,,/04032016,57840,,,,,,,18494,53.28/04032016,57900,,,17918,82.24,,,,/04032016,57960,,,,,,,18494,53.28/04032016,58020,,,,,,,18494,53.31/04032016,58080,17906,51.47,,,,,,/04032016,58140,,,,,,,18494,53.31/04032016,58200,,,17918,82.39,,,,/04032016,58260,,,,,17890,,,/04032016,58320,,,,,,,18494,53.25/04032016,58380,,,,,17890,,,/04032016,58440,,,,,,,18494,53.19/04032016,58500,17906,51.41,,,,,,/04032016,58560,,,17918,82.50,,,,/04032016,58620,,,17918,82.52,,,,/04032016,58680,,,17918,82.52,,,,/04032016,58740,,,,,,,18494,53.12/04032016,58800,,,17918,82.55,,,,/04032016,58860,17906,51.37,,,,,,/04032016,58920,17906,51.37,,,,,,/04032016,58980,17906,51.34,,,,,,/04032016,59040,,,,,,,18494,53.06/04032016,59100,,,,,17890,,,/04032016,59160,17906,51.37,,,,,,/04032016,59220,17906,51.37,,,,,,/04032016,59340,17906,51.34,,,,,,/04032016,59400,,,17918,82.50,,,,/04032016,59460,,,,,17890,,,/04032016,59520,,,,,17890,,,/04032016,59580,17906,51.34,,,,,,/04032016,59640,,,17918,82.52,,,,/04032016,59700,17906,51.34,,,,,,/04032016,59760,,,,,,,18494,52.93/04032016,59820,17906,51.34,,,,,,/04032016,59880,,,,,,,18494,52.93/04032016,59940,,,,,,,18494,52.93/04032016,60000,,,17918,82.52,,,,/04032016,60060,17906,51.41,,,,,,/04032016,60120,,,17918,82.52,,,,/04032016,60180,,,17918,82.55,,,,/04032016,60240,,,,,,,18494,52.90/04032016,60300,,,,,17890,,,/04032016,60360,,,,,,,18494,52.84/04032016,60420,,,,,17890,,,/04032016,60480,17906,51.41,,,,,,/04032016,60540,17906,51.41,,,,,,/04032016,60600,,,17918,82.52,,,,/04032016,60660,,,,,,,18494,52.71/04032016,60720,,,,,17890,,,/04032016,60780,17906,51.37,,,,,,/04032016,60840,17906,51.34,,,,,,/04032016,60900,,,17918,82.50,,,,/04032016,60960,17906,51.34,,,,,,/04032016,61020,,,,,17890,,,/04032016,61080,,,17918,82.50,,,,/04032016,61140,17906,51.34,,,,,,/04032016,61200,,,,,,,18494,52.33/04032016,61260,,,17918,82.52,,,,/04032016,61320,,,,,17890,,,/04032016,61380,,,17918,82.52,,,,/04032016,61440,,,17918,82.52,,,,/04032016,61500,17906,51.25,,,,,,/04032016,61560,,,,,17890,,,/04032016,61620,17906,51.21,,,,,,/04032016,61680,,,,,17890,,,/04032016,61740,,,17918,82.57,,,,/04032016,61800,17906,51.15,,,,,,/04032016,61860,,,,,17890,,,/04032016,61920,,,17918,82.57,,,,/04032016,61980,,,,,,,18494,52.11/04032016,62040,,,17918,82.55,,,,/04032016,62100,17906,51.12,,,,,,/04032016,62160,,,17918,82.57,,,,/04032016,62220,,,,,,,18494,52.04/04032016,62280,,,,,17890,,,/04032016,62340,17906,51.02,,,,,,/04032016,62400,,,17918,82.52,,,,/04032016,62460,,,,,,,18494,52.01/04032016,62520,17906,50.99,,,,,,/04032016,62580,,,,,,,18494,51.95/04032016,62640,,,17918,82.60,,,,/04032016,62700,,,,,17890,,,/04032016,62760,,,17918,82.52,,,,/04032016,62820,,,17918,82.50,,,,/04032016,62880,,,17918,82.47,,,,/04032016,62940,,,,,17890,,,/04032016,63000,,,,,17890,,,/04032016,63060,,,,,,,18494,51.79/04032016,63120,,,,,17890,,,/04032016,63180,,,,,,,18494,51.76/04032016,63240,,,,,,,18494,51.73/04032016,63300,,,,,,,18494,51.73/04032016,63360,,,17918,82.39,,,,/04032016,63420,,,17918,82.42,,,,/04032016,63480,,,,,,,18494,51.69/04032016,63540,17906,50.70,,,,,,/04032016,63600,17906,50.67,,,,,,/04032016,63660,,,,,,,18494,51.66/04032016,63720,17906,50.64,,,,,,/04032016,63780,,,17918,82.42,,,,/04032016,63840,17906,50.64,,,,,,/04032016,63900,17906,50.61,,,,,,/04032016,63960,,,17918,82.47,,,,/04032016,64020,17906,50.57,,,,,,/04032016,64080,,,17918,82.50,,,,/04032016,64140,,,,,,,18494,51.60/04032016,64200,,,17918,82.50,,,,/04032016,64260,,,,,17890,,,/04032016,64320,17906,50.57,,,,,,/04032016,64380,,,,,17890,,,/04032016,64440,17906,50.54,,,,,,/04032016,64500,17906,50.51,,,,,,/04032016,64560,,,,,,,18494,51.53/04032016,64620,,,,,,,18494,51.50/04032016,64680,,,,,,,18494,51.53/04032016,64740,,,,,,,18494,51.50/04032016,64800,17906,50.51,,,,,,/04032016,64860,,,17918,82.60,,,,/04032016,64920,,,,,17890,,,/04032016,64980,,,,,,,18494,51.47/04032016,65040,17906,50.48,,,,,,/04032016,65100,17906,50.48,,,,,,/04032016,65160,,,,,17890,,,/04032016,65220,,,,,,,18494,51.47/04032016,65280,,,,,,,18494,51.47/04032016,65340,,,,,,,18494,51.44/04032016,65400,,,,,,,18494,51.44/04032016,65460,,,,,17890,,,/04032016,65520,17906,50.45,,,,,,/04032016,65580,,,,,,,18494,51.44/04032016,65640,17906,50.45,,,,,,/04032016,65700,,,,,17890,,,/04032016,65760,,,,,,,18494,51.60/04032016,65820,17906,51.57,,,,,,/04032016,65880,,,17918,82.76,,,,/04032016,65940,,,,,17890,,,/04032016,66000,17906,53.00,,,,,,/04032016,66060,,,17918,82.78,,,,/04032016,66120,,,,,,,18494,51.73/04032016,66180,,,17918,82.81,,,,/04032016,66240,,,,,17890,,,/04032016,66300,17906,58.02,,,,,,/04032016,66360,17906,57.71,,,,,,/04032016,66420,17906,57.06,,,,,,/04032016,66480,,,,,,,18494,52.14/04032016,66540,,,,,,,18494,52.36/04032016,66600,,,17918,82.91,,,,/04032016,66660,,,17918,82.91,,,,/04032016,66720,,,,,,,18494,52.71/04032016,66780,17906,54.45,,,,,,/04032016,66840,,,,,,,18494,52.87/04032016,66900,17906,54.23,,,,,,/04032016,66960,17906,54.07,,,,,,/04032016,67020,17906,53.88,,,,,,/04032016,67080,,,,,17890,,,/04032016,67140,,,17918,83.01,,,,/04032016,67200,,,17918,83.07,,,,/04032016,67260,,,17918,83.07,,,,/04032016,67320,,,17918,83.07,,,,/04032016,67380,17906,53.09,,,,,,/04032016,67440,,,,,,,18494,53.09/04032016,67500,,,,,17890,,,/04032016,67560,,,17918,83.12,,,,/04032016,67620,,,,,17890,,,/04032016,67680,,,,,,,18494,53.00/04032016,67740,,,,,,,18494,53.00/04032016,67800,17906,52.49,,,,,,/04032016,67860,17906,52.42,,,,,,/04032016,67920,,,17918,83.17,,,,/04032016,67980,,,,,17890,,,/04032016,68040,,,,,,,18494,52.87/04032016,68100,,,,,17890,,,/04032016,68160,,,17918,83.17,,,,/04032016,68220,17906,52.11,,,,,,/04032016,68280,,,17918,83.22,,,,/04032016,68340,,,,,,,18494,52.77/04032016,68400,17906,51.98,,,,,,/04032016,68460,17906,51.92,,,,,,/04032016,68520,,,,,,,18494,52.74/04032016,68580,,,,,,,18494,52.74/04032016,68640,,,,,17890,,,/04032016,68700,17906,51.79,,,,,,/04032016,68760,,,,,17890,,,/04032016,68820,,,,,17890,,,/04032016,68880,,,,,17890,,,/04032016,68940,,,,,,,18494,52.65/04032016,69000,,,,,17890,,,/04032016,69060,17906,51.66,,,,,,/04032016,69120,,,17918,83.22,,,,/04032016,69180,,,,,17890,,,/04032016,69240,,,,,,,18494,52.62/04032016,69300,,,,,17890,,,/04032016,69360,17906,51.60,,,,,,/04032016,69420,,,,,,,18494,52.58/04032016,69480,17906,51.57,,,,,,/04032016,69540,,,,,,,18494,52.55/04032016,69600,,,17918,83.19,,,,/04032016,69660,,,,,,,18494,52.55/04032016,69720,17906,51.44,,,,,,/04032016,69780,,,17918,83.19,,,,/04032016,69840,17906,51.44,,,,,,/04032016,69900,,,,,,,18494,52.55/04032016,69960,17906,51.37,,,,,,/04032016,70020,,,,,17890,,,/04032016,70080,,,,,,,18494,52.49/04032016,70140,,,17918,83.22,,,,/04032016,70200,,,17918,83.22,,,,/04032016,70260,17906,51.25,,,,,,/04032016,70320,17906,51.21,,,,,,/04032016,70380,17906,51.18,,,,,,/04032016,70440,17906,51.18,,,,,,/04032016,70500,17906,51.15,,,,,,/04032016,70620,17906,51.15,,,,,,/04032016,70680,,,,,,,18494,52.42/04032016,70740,,,17918,83.27,,,,/04032016,70800,,,,,,,18494,52.39/04032016,70860,,,,,17890,,,/04032016,70920,,,,,17890,,,/04032016,70980,17906,50.96,,,,,,/04032016,71040,,,,,17890,,,/04032016,71100,,,,,,,18494,52.36/04032016,71160,17906,50.83,,,,,,/04032016,71220,,,,,17890,,,/04032016,71280,,,,,17890,,,/04032016,71340,,,17918,83.35,,,,/04032016,71400,,,17918,83.35,,,,/04032016,71460,,,17918,83.37,,,,/04032016,71520,,,,,17890,,,/04032016,71580,,,,,,,18494,52.30/04032016,71640,,,,,,,18494,52.30/04032016,71700,,,,,,,18494,52.27/04032016,71760,,,17918,83.43,,,,/04032016,71820,17906,50.77,,,,,,/04032016,71880,17906,50.83,,,,,,/04032016,71940,,,17918,83.45,,,,/04032016,72000,,,,,17890,,,/04032016,72060,,,,,17890,,,/04032016,72120,,,17918,83.48,,,,/04032016,72180,17906,51.31,,,,,,/04032016,72240,,,17918,83.48,,,,/04032016,72300,17906,51.76,,,,,,/04032016,72360,,,,,,,18494,53.03/04032016,72420,,,17918,83.53,,,,/04032016,72480,17906,52.23,,,,,,/04032016,72540,,,,,17890,,,/04032016,72600,,,17918,83.58,,,,/04032016,72660,17906,52.23,,,,,,/04032016,72720,,,,,,,18494,54.07/04032016,72780,,,,,,,18494,54.10/04032016,72900,17906,52.30,,,,,,/04032016,72960,,,,,17890,,,/04032016,73020,,,17918,83.68,,,,/04032016,73080,,,,,,,18494,54.35/04032016,73140,,,,,,,18494,54.41/04032016,73200,17906,52.36,,,,,,/04032016,73260,,,,,,,18494,54.51/04032016,73320,,,,,17890,,,/04032016,73380,,,,,17890,,,/04032016,73440,,,,,,,18494,54.48/04032016,73500,,,,,,,18494,54.45/04032016,73560,,,17918,83.84,,,,/04032016,73620,,,,,,,18494,54.45/04032016,73680,,,,,,,18494,54.54/04032016,73740,,,17918,83.86,,,,/04032016,73800,,,,,,,18494,54.63/04032016,73860,17906,52.96,,,,,,/04032016,73920,,,,,17890,,,/04032016,73980,17906,52.90,,,,,,/04032016,74040,,,17918,83.94,,,,/04032016,74100,,,,,17890,,,/04032016,74160,,,17918,83.99,,,,/04032016,74220,,,17918,84.02,,,,/04032016,74280,,,17918,84.04,,,,/04032016,74340,,,,,,,18494,54.07/04032016,74400,,,,,,,18494,54.07/04032016,74460,17906,53.06,,,,,,/04032016,74520,,,,,17890,,,/04032016,74580,17906,53.06,,,,,,/04032016,74640,,,17918,84.17,,,,/04032016,74700,,,,,17890,,,/04032016,74760,,,,,17890,,,/04032016,74820,17906,53.06,,,,,,/04032016,74880,,,17918,84.30,,,,/04032016,74940,,,,,,,18494,53.75/04032016,75000,,,,,,,18494,53.66/04032016,75060,,,,,,,18494,53.60/04032016,75120,17906,53.12,,,,,,/04032016,75180,17906,53.12,,,,,,/04032016,75240,,,17918,84.40,,,,/04032016,75300,,,,,,,18494,53.34/04032016,75360,17906,53.15,,,,,,/04032016,75420,,,,,,,18494,53.22/04032016,75480,,,17918,84.45,,,,/04032016,75540,,,17918,84.48,,,,/04032016,75600,17906,53.12,,,,,,/04032016,75660,,,,,,,18494,53.03/04032016,75720,17906,53.12,,,,,,/04032016,75780,,,,,17890,,,/04032016,75840,,,,,17890,,,/04032016,75900,,,,,,,18494,52.87/04032016,75960,17906,53.06,,,,,,/04032016,76020,,,17918,84.65,,,,/04032016,76080,,,,,,,18494,52.71/04032016,76140,,,,,17890,,,/04032016,76200,,,17918,84.76,,,,/04032016,76260,,,17918,84.76,,,,/04032016,76320,17906,53.00,,,,,,/04032016,76380,17906,52.96,,,,,,/04032016,76440,,,,,,,18494,52.49/04032016,76500,17906,52.93,,,,,,/04032016,76560,,,,,17890,,,/04032016,76620,,,17918,84.96,,,,/04032016,76680,,,,,17890,,,/04032016,76740,,,,,17890,,,/04032016,76800,,,,,,,18494,52.36/04032016,76860,,,,,,,18494,52.30/04032016,76920,,,,,17890,,,/04032016,76980,17906,52.87,,,,,,/04032016,77040,,,,,,,18494,52.23/04032016,77100,,,,,17890,,,/04032016,77160,,,,,,,18494,52.20/04032016,77220,,,,,,,18494,52.14/04032016,77280,,,,,,,18494,52.11/04032016,77340,,,17918,85.41,,,,/04032016,77400,17906,52.49,,,,,,/04032016,77460,,,17918,85.47,,,,/04032016,77520,,,17918,85.49,,,,/04032016,77580,,,17918,85.52,,,,/04032016,77640,17906,52.42,,,,,,/04032016,77700,,,,,17890,,,/04032016,77760,17906,52.39,,,,,,/04032016,77820,,,17918,85.62,,,,/04032016,77880,,,,,,,18494,51.79/04032016,77940,17906,52.30,,,,,,/04032016,78000,,,,,,,18494,51.82/04032016,78060,,,,,17890,,,/04032016,78120,,,17918,85.79,,,,/04032016,78180,17906,52.11,,,,,,/04032016,78240,,,17918,85.87,,,,/04032016,78300,,,,,,,18494,51.73/04032016,78360,,,,,,,18494,51.69/04032016,78420,17906,51.98,,,,,,/04032016,78480,,,,,17890,,,/04032016,78540,17906,51.88,,,,,,/04032016,78600,,,17918,85.99,,,,/04032016,78660,,,,,,,18494,51.53/04032016,78720,17906,51.76,,,,,,/04032016,78780,,,,,17890,,,/04032016,78840,,,,,17890,,,/04032016,78900,17906,51.69,,,,,,/04032016,78960,,,,,,,18494,51.44/04032016,79020,17906,51.69,,,,,,/04032016,79080,,,,,,,18494,51.44/04032016,79140,17906,51.66,,,,,,/04032016,79200,,,,,,,18494,51.41/04032016,79260,17906,51.60,,,,,,/04032016,79320,,,17918,86.17,,,,/04032016,79380,,,17918,86.17,,,,/04032016,79440,,,,,,,18494,51.41/04032016,79500,,,,,17890,,,/04032016,79560,,,17918,86.22,,,,/04032016,79620,17906,51.47,,,,,,/04032016,79680,,,17918,86.22,,,,/04032016,79740,,,,,17890,,,/04032016,79800,17906,51.44,,,,,,/04032016,79860,,,17918,86.32,,,,/04032016,79920,,,17918,86.32,,,,/04032016,79980,,,,,,,18494,51.28/04032016,80040,,,,,17890,,,/04032016,80100,,,,,,,18494,51.28/04032016,80160,,,,,17890,,,/04032016,80220,17906,51.34,,,,,,/04032016,80280,17906,51.34,,,,,,/04032016,80340,,,,,17890,,,/04032016,80400,,,,,,,18494,51.21/04032016,80460,17906,51.28,,,,,,/04032016,80520,,,,,,,18494,51.34/04032016,80580,,,17918,86.42,,,,/04032016,80640,,,,,17890,,,/04032016,80700,,,,,,,18494,51.47/04032016,80760,17906,51.28,,,,,,/04032016,80820,,,17918,86.47,,,,/04032016,80880,,,17918,86.50,,,,/04032016,80940,,,17918,86.52,,,,/04032016,81000,,,17918,86.52,,,,/04032016,81060,17906,51.28,,,,,,/04032016,81120,17906,51.28,,,,,,/04032016,81180,17906,51.28,,,,,,/04032016,81240,,,17918,86.57,,,,/04032016,81300,,,,,17890,,,/04032016,81360,,,,,17890,,,/04032016,81420,17906,51.21,,,,,,/04032016,81480,,,,,17890,,,/04032016,81540,,,,,,,18494,52.08/04032016,81600,,,17918,86.65,,,,/04032016,81660,17906,51.12,,,,,,/04032016,81720,,,,,17890,,,/04032016,81780,17906,51.09,,,,,,/04032016,81840,,,,,,,18494,52.27/04032016,81900,,,17918,86.67,,,,/04032016,81960,,,,,17890,,,/04032016,82020,17906,50.99,,,,,,/04032016,82080,,,17918,86.67,,,,/04032016,82140,,,17918,86.70,,,,/04032016,82200,,,,,17890,,,/04032016,82260,17906,50.89,,,,,,/04032016,82320,,,,,,,18494,52.39/04032016,82380,17906,50.83,,,,,,/04032016,82440,,,17918,86.72,,,,/04032016,82500,,,17918,86.75,,,,/04032016,82560,,,,,17890,,,/04032016,82620,17906,50.80,,,,,,/04032016,82680,,,,,,,18494,52.46/04032016,82740,17906,50.73,,,,,,/04032016,82800,,,17918,86.80,,,,/04032016,82860,,,,,,,18494,52.49/04032016,82920,,,,,,,18494,52.49/04032016,82980,,,17918,86.82,,,,/04032016,83040,,,17918,86.82,,,,/04032016,83100,,,,,,,18494,52.55/04032016,83160,,,,,17890,,,/04032016,83220,,,,,,,18494,52.55/04032016,83280,,,17918,86.90,,,,/04032016,83340,17906,50.61,,,,,,/04032016,83400,,,,,,,18494,52.55/04032016,83460,17906,50.57,,,,,,/04032016,83520,,,17918,86.97,,,,/04032016,83580,17906,50.57,,,,,,/04032016,83640,17906,50.57,,,,,,/04032016,83700,,,,,17890,,,/04032016,83760,,,,,,,18494,52.55/04032016,83820,,,17918,87.05,,,,/04032016,83880,,,17918,87.02,,,,/04032016,83940,17906,50.61,,,,,,/04032016,84000,,,17918,87.07,,,,/04032016,84060,,,,,,,18494,52.62/04032016,84120,,,17918,87.07,,,,/04032016,84180,,,,,17890,,,/04032016,84240,,,17918,87.12,,,,/04032016,84300,,,,,17890,,,/04032016,84420,17906,50.45,,,,,,/04032016,84480,,,,,17890,,,/04032016,84540,17906,50.41,,,,,,/04032016,84600,,,17918,87.15,,,,/04032016,84660,,,17918,87.15,,,,/04032016,84720,17906,50.51,,,,,,/04032016,84780,,,,,,,18494,52.46/04032016,84840,,,,,,,18494,52.52/04032016,84900,17906,50.54,,,,,,/04032016,84960,17906,50.54,,,,,,/04032016,85020,17906,50.54,,,,,,/04032016,85080,,,,,17890,,,/04032016,85140,17906,50.61,,,,,,/04032016,85200,17906,50.64,,,,,,/04032016,85260,,,17918,87.22,,,,/04032016,85320,,,17918,87.22,,,,/04032016,85380,17906,50.64,,,,,,/04032016,85440,,,,,17890,,,/04032016,85500,,,17918,87.27,,,,/04032016,85560,,,,,,,18494,52.27/04032016,85620,,,,,17890,,,/04032016,85680,,,,,,,18494,52.11/04032016,85740,,,,,17890,,,/04032016,85800,,,,,,,18494,52.08/04032016,85860,,,,,17890,,,/04032016,85920,,,17918,87.37,,,,/04032016,85980,,,17918,87.37,,,,/04032016,86040,17906,50.77,,,,,,/04032016,86100,,,17918,87.37,,,,/04032016,86160,17906,50.83,,,,,,/04032016,86220,17906,50.83,,,,,,/04032016,86280,,,,,17890,,,/04032016,86340,17906,50.83,,,,,,/