04022016,60,,,17918,93.45,,,,/04022016,120,,,,,17890,,,/04022016,240,,,17918,93.47,,,,/04022016,300,,,17918,93.47,,,,/04022016,360,,,,,17890,,,/04022016,420,,,17918,93.50,,,,/04022016,480,,,17918,93.50,,,,/04022016,540,,,17918,93.50,,,,/04022016,660,,,,,17890,,,/04022016,660,,,17918,93.52,,,,/04022016,780,,,,,17890,,,/04022016,840,,,17918,93.54,,,,/04022016,900,,,17918,93.54,,,,/04022016,960,,,,,17890,,,/04022016,1020,,,,,17890,,,/04022016,1140,,,17918,93.57,,,,/04022016,1200,,,17918,93.57,,,,/04022016,1260,,,,,17890,,,/04022016,1320,,,17918,93.59,,,,/04022016,1380,,,,,17890,,,/04022016,1440,,,17918,93.59,,,,/04022016,1560,,,17918,93.59,,,,/04022016,1620,,,,,17890,,,/04022016,1680,,,,,17890,,,/04022016,1740,,,17918,93.61,,,,/04022016,1800,,,,,17890,,,/04022016,1860,,,,,17890,,,/04022016,1920,,,17918,93.64,,,,/04022016,1980,,,17918,93.64,,,,/04022016,2040,,,,,17890,,,/04022016,2100,,,,,17890,,,/04022016,2160,,,,,17890,,,/04022016,2220,,,,,17890,,,/04022016,2280,,,17918,93.66,,,,/04022016,2340,,,17918,93.66,,,,/04022016,2400,,,17918,93.68,,,,/04022016,2460,,,17918,93.68,,,,/04022016,2520,,,17918,93.68,,,,/04022016,2580,,,,,17890,,,/04022016,2700,,,,,17890,,,/04022016,2820,,,17918,93.71,,,,/04022016,2880,,,17918,93.73,,,,/04022016,2940,,,17918,93.73,,,,/04022016,3000,,,,,17890,,,/04022016,3060,,,,,17890,,,/04022016,3180,,,17918,93.78,,,,/04022016,3240,,,17918,93.78,,,,/04022016,3300,,,17918,93.78,,,,/04022016,3360,,,,,17890,,,/04022016,3420,,,17918,93.80,,,,/04022016,3480,,,17918,93.80,,,,/04022016,3540,,,17918,93.82,,,,/04022016,3600,,,,,17890,,,/04022016,3720,,,,,17890,,,/04022016,3840,,,17918,93.87,,,,/04022016,3900,,,17918,93.87,,,,/04022016,3960,,,17918,93.87,,,,/04022016,4020,,,,,17890,,,/04022016,4080,,,,,17890,,,/04022016,4140,,,17918,93.92,,,,/04022016,4200,,,17918,93.92,,,,/04022016,4260,,,17918,93.92,,,,/04022016,4320,,,,,17890,,,/04022016,4380,,,17918,93.96,,,,/04022016,4500,,,,,17890,,,/04022016,4620,,,17918,93.96,,,,/04022016,4680,,,17918,93.99,,,,/04022016,4740,,,,,17890,,,/04022016,4800,,,17918,94.01,,,,/04022016,4920,,,17918,94.03,,,,/04022016,4980,,,,,17890,,,/04022016,5040,,,17918,94.01,,,,/04022016,5100,,,17918,94.06,,,,/04022016,5160,,,17918,94.06,,,,/04022016,5220,,,17918,94.06,,,,/04022016,5280,,,17918,94.06,,,,/04022016,5340,,,17918,94.10,,,,/04022016,5400,,,,,17890,,,/04022016,5460,,,17918,94.10,,,,/04022016,5520,,,17918,94.10,,,,/04022016,5580,,,17918,94.10,,,,/04022016,5640,,,17918,94.13,,,,/04022016,5700,,,,,17890,,,/04022016,5760,,,,,17890,,,/04022016,5820,,,17918,94.15,,,,/04022016,5880,,,17918,94.15,,,,/04022016,5940,,,,,17890,,,/04022016,6000,,,,,17890,,,/04022016,6060,,,17918,94.20,,,,/04022016,6120,,,17918,94.20,,,,/04022016,6180,,,,,17890,,,/04022016,6240,,,17918,94.20,,,,/04022016,6300,,,17918,94.20,,,,/04022016,6360,,,,,17890,,,/04022016,6420,,,17918,94.22,,,,/04022016,6480,,,17918,94.22,,,,/04022016,6540,,,17918,94.22,,,,/04022016,6600,,,17918,94.24,,,,/04022016,6660,,,17918,94.24,,,,/04022016,6720,,,17918,94.24,,,,/04022016,6780,,,,,17890,,,/04022016,6840,,,,,17890,,,/04022016,6900,,,17918,94.27,,,,/04022016,6960,,,,,17890,,,/04022016,7020,,,17918,94.29,,,,/04022016,7080,,,,,17890,,,/04022016,7140,,,17918,94.27,,,,/04022016,7200,,,17918,94.29,,,,/04022016,7260,,,17918,94.29,,,,/04022016,7320,,,,,17890,,,/04022016,7380,,,17918,94.29,,,,/04022016,7440,,,17918,94.29,,,,/04022016,7620,,,17918,94.31,,,,/04022016,7620,,,,,17890,,,/04022016,7680,,,17918,94.34,,,,/04022016,7800,,,17918,94.34,,,,/04022016,7860,,,,,17890,,,/04022016,7920,,,17918,94.34,,,,/04022016,7980,,,17918,94.34,,,,/04022016,8100,,,17918,94.34,,,,/04022016,8160,,,17918,94.36,,,,/04022016,8220,,,17918,94.36,,,,/04022016,8280,,,17918,94.38,,,,/04022016,8340,,,,,17890,,,/04022016,8400,,,,,17890,,,/04022016,8460,,,17918,94.38,,,,/04022016,8520,,,,,17890,,,/04022016,8580,,,17918,94.38,,,,/04022016,8640,,,17918,94.38,,,,/04022016,8700,,,,,17890,,,/04022016,8760,,,,,17890,,,/04022016,8820,,,17918,94.43,,,,/04022016,8880,,,,,17890,,,/04022016,8940,,,17918,94.43,,,,/04022016,9000,,,17918,94.43,,,,/04022016,9060,,,,,17890,,,/04022016,9120,,,17918,94.43,,,,/04022016,9180,,,,,17890,,,/04022016,9300,,,17918,94.48,,,,/04022016,9480,,,17918,94.43,,,,/04022016,9540,,,17918,94.48,,,,/04022016,9600,,,,,17890,,,/04022016,9720,,,,,17890,,,/04022016,9780,,,17918,94.45,,,,/04022016,9840,,,,,17890,,,/04022016,9900,,,17918,94.50,,,,/04022016,9960,,,17918,94.50,,,,/04022016,10020,,,17918,94.48,,,,/04022016,10080,,,17918,94.52,,,,/04022016,10140,,,,,17890,,,/04022016,10200,,,,,17890,,,/04022016,10260,,,17918,94.48,,,,/04022016,10380,,,17918,94.48,,,,/04022016,10440,,,17918,94.45,,,,/04022016,10500,,,17918,94.48,,,,/04022016,10560,,,17918,94.48,,,,/04022016,10620,,,17918,94.48,,,,/04022016,10740,,,17918,94.50,,,,/04022016,10800,,,,,17890,,,/04022016,10920,,,17918,94.52,,,,/04022016,10980,,,,,17890,,,/04022016,11100,,,17918,94.50,,,,/04022016,11160,,,17918,94.48,,,,/04022016,11220,,,,,17890,,,/04022016,11280,,,17918,94.52,,,,/04022016,11340,,,17918,94.52,,,,/04022016,11400,,,,,17890,,,/04022016,11460,,,17918,94.50,,,,/04022016,11520,,,17918,94.48,,,,/04022016,11580,,,,,17890,,,/04022016,11640,,,,,17890,,,/04022016,11760,,,,,17890,,,/04022016,11820,,,,,17890,,,/04022016,11880,,,17918,94.52,,,,/04022016,11940,,,17918,94.52,,,,/04022016,12000,,,,,17890,,,/04022016,12060,,,17918,94.52,,,,/04022016,12120,,,,,17890,,,/04022016,12180,,,17918,94.52,,,,/04022016,12240,,,17918,94.52,,,,/04022016,12300,,,,,17890,,,/04022016,12360,,,17918,94.54,,,,/04022016,12480,,,,,17890,,,/04022016,12540,,,,,17890,,,/04022016,12600,,,,,17890,,,/04022016,12660,,,17918,94.52,,,,/04022016,12720,,,,,17890,,,/04022016,12780,,,,,17890,,,/04022016,12840,,,17918,94.52,,,,/04022016,12900,,,,,17890,,,/04022016,12960,,,17918,94.57,,,,/04022016,13020,,,17918,94.52,,,,/04022016,13080,,,17918,94.57,,,,/04022016,13200,,,,,17890,,,/04022016,13260,,,17918,94.61,,,,/04022016,13320,,,,,17890,,,/04022016,13440,,,17918,94.57,,,,/04022016,13500,,,17918,94.61,,,,/04022016,13560,,,,,17890,,,/04022016,13620,,,,,17890,,,/04022016,13680,,,17918,94.66,,,,/04022016,13740,,,,,17890,,,/04022016,13860,,,17918,94.61,,,,/04022016,13980,,,17918,94.66,,,,/04022016,14040,,,17918,94.66,,,,/04022016,14100,,,,,17890,,,/04022016,14160,,,17918,94.66,,,,/04022016,14220,,,17918,94.66,,,,/04022016,14280,,,17918,94.66,,,,/04022016,14340,,,,,17890,,,/04022016,14400,,,17918,94.66,,,,/04022016,14460,,,17918,94.66,,,,/04022016,14520,,,,,17890,,,/04022016,14580,,,17918,94.66,,,,/04022016,14640,,,17918,94.71,,,,/04022016,14700,,,,,17890,,,/04022016,14820,,,17918,94.71,,,,/04022016,14880,,,17918,94.71,,,,/04022016,14940,,,17918,94.71,,,,/04022016,15000,,,17918,94.71,,,,/04022016,15060,,,17918,94.71,,,,/04022016,15120,,,17918,94.71,,,,/04022016,15180,,,17918,94.71,,,,/04022016,15240,,,,,17890,,,/04022016,15300,,,17918,94.71,,,,/04022016,15360,,,,,17890,,,/04022016,15420,,,,,17890,,,/04022016,15480,,,17918,94.75,,,,/04022016,15540,,,17918,94.73,,,,/04022016,15600,,,17918,94.71,,,,/04022016,15660,,,,,17890,,,/04022016,15720,,,,,17890,,,/04022016,15780,,,17918,94.71,,,,/04022016,15840,,,17918,94.75,,,,/04022016,15900,,,,,17890,,,/04022016,15960,,,17918,94.75,,,,/04022016,16020,,,17918,94.75,,,,/04022016,16080,,,,,17890,,,/04022016,16140,,,17918,94.73,,,,/04022016,16200,,,,,17890,,,/04022016,16320,,,17918,94.73,,,,/04022016,16380,,,,,17890,,,/04022016,16440,,,17918,94.75,,,,/04022016,16500,,,,,17890,,,/04022016,16560,,,17918,94.75,,,,/04022016,16620,,,,,17890,,,/04022016,16680,,,,,17890,,,/04022016,16740,,,,,17890,,,/04022016,16800,,,17918,94.75,,,,/04022016,16860,,,17918,94.75,,,,/04022016,16920,,,,,17890,,,/04022016,16980,,,17918,94.75,,,,/04022016,17040,,,,,17890,,,/04022016,17100,,,,,17890,,,/04022016,17160,,,17918,94.75,,,,/04022016,17220,,,17918,94.75,,,,/04022016,17280,,,,,17890,,,/04022016,17340,,,,,17890,,,/04022016,17400,,,,,17890,,,/04022016,17460,,,17918,94.75,,,,/04022016,17520,,,,,17890,,,/04022016,17580,,,,,17890,,,/04022016,17640,,,17918,94.75,,,,/04022016,17700,,,17918,94.75,,,,/04022016,17760,,,17918,94.75,,,,/04022016,17820,,,,,17890,,,/04022016,17880,,,17918,94.75,,,,/04022016,18000,,,,,17890,,,/04022016,18060,,,,,17890,,,/04022016,18120,,,,,17890,,,/04022016,18240,,,,,17890,,,/04022016,18300,,,,,17890,,,/04022016,18360,,,17918,94.75,,,,/04022016,18420,,,,,17890,,,/04022016,18540,,,17918,94.75,,,,/04022016,18600,,,17918,94.75,,,,/04022016,18720,,,17918,94.75,,,,/04022016,18780,,,,,17890,,,/04022016,18840,,,17918,94.75,,,,/04022016,18900,,,,,17890,,,/04022016,18960,,,17918,94.75,,,,/04022016,19020,,,,,17890,,,/04022016,19080,,,17918,94.75,,,,/04022016,19140,,,17918,94.75,,,,/04022016,19260,,,,,17890,,,/04022016,19320,,,,,17890,,,/04022016,19380,,,,,17890,,,/04022016,19440,,,17918,94.75,,,,/04022016,19500,,,17918,94.75,,,,/04022016,19560,,,17918,94.75,,,,/04022016,19620,,,17918,94.73,,,,/04022016,19680,,,17918,94.75,,,,/04022016,19740,,,17918,94.73,,,,/04022016,19800,,,17918,94.75,,,,/04022016,19860,,,,,17890,,,/04022016,19980,,,17918,94.75,,,,/04022016,20040,,,,,17890,,,/04022016,20160,,,17918,94.75,,,,/04022016,20220,,,,,17890,,,/04022016,20280,,,17918,94.73,,,,/04022016,20340,,,17918,94.75,,,,/04022016,20400,,,,,17890,,,/04022016,20460,,,17918,94.73,,,,/04022016,20520,,,,,17890,,,/04022016,20580,,,17918,94.73,,,,/04022016,20640,,,,,17890,,,/04022016,20760,,,17918,94.73,,,,/04022016,20880,,,,,17890,,,/04022016,20940,,,17918,94.75,,,,/04022016,21000,,,17918,94.75,,,,/04022016,21060,,,,,17890,,,/04022016,21120,,,,,17890,,,/04022016,21180,,,17918,94.75,,,,/04022016,21240,,,17918,94.75,,,,/04022016,21300,,,,,17890,,,/04022016,21360,,,,,17890,,,/04022016,21420,,,17918,94.75,,,,/04022016,21480,,,,,17890,,,/04022016,21540,,,17918,94.75,,,,/04022016,21600,,,,,17890,,,/04022016,21660,,,,,17890,,,/04022016,21720,,,17918,94.75,,,,/04022016,21780,,,17918,94.75,,,,/04022016,21840,,,,,17890,,,/04022016,21900,,,17918,94.75,,,,/04022016,21960,,,,,17890,,,/04022016,22020,,,17918,94.75,,,,/04022016,22080,,,17918,94.75,,,,/04022016,22140,,,17918,94.75,,,,/04022016,22200,,,17918,94.75,,,,/04022016,22260,,,,,17890,,,/04022016,22320,,,17918,94.75,,,,/04022016,22380,,,,,17890,,,/04022016,22440,,,17918,94.75,,,,/04022016,22500,,,17918,94.75,,,,/04022016,22560,,,,,17890,,,/04022016,22620,,,17918,94.75,,,,/04022016,22680,,,17918,94.75,,,,/04022016,22740,,,,,17890,,,/04022016,22860,,,17918,94.75,,,,/04022016,22920,,,17918,94.75,,,,/04022016,22980,,,17918,94.75,,,,/04022016,23040,,,17918,94.75,,,,/04022016,23100,,,17918,94.75,,,,/04022016,23160,,,17918,94.75,,,,/04022016,23220,,,17918,94.78,,,,/04022016,23280,,,,,17890,,,/04022016,23340,,,,,17890,,,/04022016,23400,,,17918,94.75,,,,/04022016,23460,,,17918,94.78,,,,/04022016,23520,,,,,17890,,,/04022016,23580,,,17918,94.78,,,,/04022016,23640,,,,,17890,,,/04022016,23700,,,17918,94.75,,,,/04022016,23760,,,17918,94.75,,,,/04022016,23820,,,,,17890,,,/04022016,23880,,,,,17890,,,/04022016,23940,,,17918,94.78,,,,/04022016,24000,,,17918,94.75,,,,/04022016,24060,,,17918,94.78,,,,/04022016,24120,,,17918,94.80,,,,/04022016,24180,,,,,17890,,,/04022016,24240,,,17918,94.78,,,,/04022016,24300,,,,,17890,,,/04022016,24360,,,17918,94.80,,,,/04022016,24420,,,,,17890,,,/04022016,24540,,,,,17890,,,/04022016,24600,,,17918,94.80,,,,/04022016,24660,,,,,17890,,,/04022016,24720,,,,,17890,,,/04022016,24780,,,,,17890,,,/04022016,24840,,,17918,94.80,,,,/04022016,24900,,,17918,94.78,,,,/04022016,24960,,,,,17890,,,/04022016,25020,,,,,17890,,,/04022016,25080,,,17918,94.78,,,,/04022016,25140,,,,,17890,,,/04022016,25200,,,17918,94.80,,,,/04022016,25260,,,,,17890,,,/04022016,25380,,,17918,94.78,,,,/04022016,25500,,,17918,94.75,,,,/04022016,25560,,,17918,94.78,,,,/04022016,25620,,,,,17890,,,/04022016,25680,,,17918,94.78,,,,/04022016,25740,,,,,17890,,,/04022016,25800,,,17918,94.78,,,,/04022016,25860,,,17918,94.78,,,,/04022016,25920,,,,,17890,,,/04022016,25980,,,,,17890,,,/04022016,26040,,,17918,94.75,,,,/04022016,26100,,,,,17890,,,/04022016,26220,,,,,17890,,,/04022016,26280,,,,,17890,,,/04022016,26340,,,17918,94.80,,,,/04022016,26400,,,,,17890,,,/04022016,26460,,,,,17890,,,/04022016,26520,,,17918,94.78,,,,/04022016,26580,,,,,17890,,,/04022016,26640,,,,,17890,,,/04022016,26700,,,17918,94.75,,,,/04022016,26760,,,,,17890,,,/04022016,26820,,,,,17890,,,/04022016,26880,,,17918,94.75,,,,/04022016,26940,,,,,17890,,,/04022016,27000,,,,,17890,,,/04022016,27060,,,,,17890,,,/04022016,27120,,,,,17890,,,/04022016,27180,,,,,17890,,,/04022016,27240,,,17918,94.73,,,,/04022016,27300,,,17918,94.75,,,,/04022016,27420,,,,,17890,,,/04022016,27480,,,17918,94.80,,,,/04022016,27600,,,17918,94.75,,,,/04022016,27660,,,17918,94.75,,,,/04022016,27720,,,,,17890,,,/04022016,27780,,,17918,94.71,,,,/04022016,27840,,,17918,94.71,,,,/04022016,27900,,,,,17890,,,/04022016,27960,,,17918,94.71,,,,/04022016,28020,,,,,17890,,,/04022016,28080,,,17918,94.75,,,,/04022016,28140,,,17918,94.66,,,,/04022016,28200,,,17918,94.68,,,,/04022016,28260,,,,,17890,,,/04022016,28320,,,17918,94.71,,,,/04022016,28380,,,17918,94.68,,,,/04022016,28440,,,,,17890,,,/04022016,28500,,,17918,94.66,,,,/04022016,28560,,,17918,94.61,,,,/04022016,28620,,,17918,94.61,,,,/04022016,28680,,,,,17890,,,/04022016,28740,,,,,17890,,,/04022016,28800,,,17918,94.61,,,,/04022016,28860,,,17918,94.61,,,,/04022016,28920,,,,,17890,,,/04022016,28980,,,,,17890,,,/04022016,29040,,,17918,94.61,,,,/04022016,29100,,,,,17890,,,/04022016,29220,,,17918,94.57,,,,/04022016,29280,,,17918,94.57,,,,/04022016,29340,,,17918,94.54,,,,/04022016,29400,,,,,17890,,,/04022016,29460,,,,,17890,,,/04022016,29520,,,17918,94.50,,,,/04022016,29580,,,17918,94.50,,,,/04022016,29640,,,,,17890,,,/04022016,29700,,,17918,94.48,,,,/04022016,29820,,,17918,94.48,,,,/04022016,29940,,,17918,94.48,,,,/04022016,30000,,,17918,94.48,,,,/04022016,30060,,,17918,94.45,,,,/04022016,30120,,,17918,94.48,,,,/04022016,30180,,,,,17890,,,/04022016,30240,,,17918,94.45,,,,/04022016,30300,,,17918,94.43,,,,/04022016,30360,,,17918,94.43,,,,/04022016,30420,,,,,17890,,,/04022016,30480,,,17918,94.43,,,,/04022016,30540,,,,,17890,,,/04022016,30600,,,17918,94.43,,,,/04022016,30660,,,,,17890,,,/04022016,30720,,,,,17890,,,/04022016,30780,,,17918,94.43,,,,/04022016,30840,,,17918,94.38,,,,/04022016,30900,,,17918,94.41,,,,/04022016,30960,,,17918,94.38,,,,/04022016,31020,,,17918,94.38,,,,/04022016,31080,,,,,17890,,,/04022016,31140,,,17918,94.38,,,,/04022016,31200,,,,,17890,,,/04022016,31260,,,,,17890,,,/04022016,31320,,,17918,94.36,,,,/04022016,31380,,,,,17890,,,/04022016,31440,,,17918,94.34,,,,/04022016,31500,,,17918,94.38,,,,/04022016,31560,,,,,17890,,,/04022016,31620,,,,,17890,,,/04022016,31680,,,17918,94.34,,,,/04022016,31740,,,17918,94.34,,,,/04022016,31800,,,,,17890,,,/04022016,31920,,,,,17890,,,/04022016,31980,,,17918,94.24,,,,/04022016,32040,,,,,17890,,,/04022016,32100,,,17918,94.24,,,,/04022016,32160,,,,,17890,,,/04022016,32220,,,17918,94.24,,,,/04022016,32280,,,,,17890,,,/04022016,32340,,,,,17890,,,/04022016,32400,,,,,17890,,,/04022016,32460,,,17918,94.20,,,,/04022016,32520,,,,,17890,,,/04022016,32640,,,17918,94.13,,,,/04022016,32700,,,17918,94.10,,,,/04022016,32760,,,17918,94.10,,,,/04022016,32820,,,17918,94.08,,,,/04022016,32880,,,,,17890,,,/04022016,32940,,,17918,94.10,,,,/04022016,33000,,,,,17890,,,/04022016,33060,,,,,17890,,,/04022016,33120,,,,,17890,,,/04022016,33180,,,17918,94.10,,,,/04022016,33240,,,,,17890,,,/04022016,33300,,,17918,94.13,,,,/04022016,33360,,,,,17890,,,/04022016,33420,,,,,17890,,,/04022016,33540,,,17918,94.01,,,,/04022016,33600,,,,,17890,,,/04022016,33660,,,17918,94.06,,,,/04022016,33720,,,17918,94.01,,,,/04022016,33780,,,,,17890,,,/04022016,33840,,,17918,93.99,,,,/04022016,33900,,,,,17890,,,/04022016,33960,,,17918,94.08,,,,/04022016,34080,,,,,17890,,,/04022016,34140,,,,,17890,,,/04022016,34200,,,17918,93.96,,,,/04022016,34260,,,17918,94.01,,,,/04022016,34320,,,17918,94.01,,,,/04022016,34380,,,17918,94.06,,,,/04022016,34440,,,17918,94.10,,,,/04022016,34500,,,17918,94.03,,,,/04022016,34560,,,,,17890,,,/04022016,34620,,,17918,94.01,,,,/04022016,34680,,,17918,94.01,,,,/04022016,34740,,,,,17890,,,/04022016,34800,,,17918,93.96,,,,/04022016,34860,,,17918,93.92,,,,/04022016,34920,,,,,17890,,,/04022016,35040,,,,,17890,,,/04022016,35160,,,17918,93.94,,,,/04022016,35220,,,,,17890,,,/04022016,35340,,,,,17890,,,/04022016,35400,,,,,17890,,,/04022016,35460,,,17918,93.87,,,,/04022016,35520,,,17918,93.89,,,,/04022016,35580,,,,,17890,,,/04022016,35640,,,17918,93.92,,,,/04022016,35700,,,17918,93.89,,,,/04022016,35820,,,17918,93.87,,,,/04022016,35880,,,17918,93.87,,,,/04022016,35940,,,17918,93.87,,,,/04022016,36000,,,17918,93.87,,,,/04022016,36060,,,,,17890,,,/04022016,36120,,,,,17890,,,/04022016,36180,,,17918,93.87,,,,/04022016,36240,,,,,17890,,,/04022016,36300,,,,,17890,,,/04022016,36360,,,17918,93.87,,,,/04022016,36420,,,17918,93.87,,,,/04022016,36480,,,,,17890,,,/04022016,36540,,,17918,93.92,,,,/04022016,36600,,,17918,93.96,,,,/04022016,36720,,,17918,93.96,,,,/04022016,36780,,,17918,93.96,,,,/04022016,36840,,,,,17890,,,/04022016,36900,,,17918,93.96,,,,/04022016,36960,,,,,17890,,,/04022016,37020,,,17918,93.99,,,,/04022016,37080,,,,,17890,,,/04022016,37200,,,17918,93.96,,,,/04022016,37260,,,17918,93.96,,,,/04022016,37320,,,17918,93.96,,,,/04022016,37380,,,,,17890,,,/04022016,37440,,,17918,94.01,,,,/04022016,37500,,,17918,94.01,,,,/04022016,37560,,,,,17890,,,/04022016,37620,,,17918,94.06,,,,/04022016,37680,,,,,17890,,,/04022016,37740,,,,,17890,,,/04022016,37800,,,17918,94.10,,,,/04022016,37860,,,,,17890,,,/04022016,37920,,,17918,94.10,,,,/04022016,37980,,,17918,94.13,,,,/04022016,38040,,,,,17890,,,/04022016,38100,,,17918,94.15,,,,/04022016,38160,,,17918,94.15,,,,/04022016,38220,,,,,17890,,,/04022016,38280,,,17918,94.20,,,,/04022016,38340,,,17918,94.20,,,,/04022016,38400,,,,,17890,,,/04022016,38460,,,17918,94.24,,,,/04022016,38520,,,17918,94.29,,,,/04022016,38580,,,,,17890,,,/04022016,38640,,,17918,94.29,,,,/04022016,38700,,,,,17890,,,/04022016,38760,,,17918,94.34,,,,/04022016,38820,,,17918,94.34,,,,/04022016,38880,,,,,17890,,,/04022016,38940,,,17918,94.38,,,,/04022016,39000,,,,,17890,,,/04022016,39060,,,17918,94.41,,,,/04022016,39120,,,,,17890,,,/04022016,39240,,,17918,94.43,,,,/04022016,39300,,,17918,94.43,,,,/04022016,39360,,,17918,94.48,,,,/04022016,39420,,,17918,94.52,,,,/04022016,39540,,,,,17890,,,/04022016,39600,,,,,17890,,,/04022016,39660,,,17918,94.57,,,,/04022016,39780,,,17918,94.59,,,,/04022016,39840,,,17918,94.59,,,,/04022016,39900,,,17918,94.61,,,,/04022016,39960,,,17918,94.64,,,,/04022016,40020,,,,,17890,,,/04022016,40080,,,,,17890,,,/04022016,40140,,,,,17890,,,/04022016,40200,,,17918,94.71,,,,/04022016,40260,,,17918,94.71,,,,/04022016,40320,,,17918,94.71,,,,/04022016,40380,,,17918,94.75,,,,/04022016,40440,,,,,17890,,,/04022016,40500,,,,,17890,,,/04022016,40560,,,17918,94.78,,,,/04022016,40620,,,17918,94.82,,,,/04022016,40680,,,,,17890,,,/04022016,40740,,,17918,94.85,,,,/04022016,40800,,,17918,94.89,,,,/04022016,40860,,,,,17890,,,/04022016,40920,,,,,17890,,,/04022016,40980,,,17918,94.89,,,,/04022016,41040,,,17918,94.91,,,,/04022016,41160,,,17918,94.94,,,,/04022016,41280,,,,,17890,,,/04022016,41340,,,17918,94.96,,,,/04022016,41400,,,17918,94.98,,,,/04022016,41460,,,17918,95.03,,,,/04022016,41520,,,17918,95.03,,,,/04022016,41580,,,,,17890,,,/04022016,41640,,,17918,95.10,,,,/04022016,41700,,,17918,95.12,,,,/04022016,41760,,,17918,95.10,,,,/04022016,41820,,,,,17890,,,/04022016,41880,,,,,17890,,,/04022016,41940,,,,,17890,,,/04022016,42000,,,17918,95.17,,,,/04022016,42060,,,,,17890,,,/04022016,42120,,,17918,95.21,,,,/04022016,42180,,,17918,95.26,,,,/04022016,42240,,,17918,95.21,,,,/04022016,42300,,,17918,95.31,,,,/04022016,42360,,,,,17890,,,/04022016,42420,,,,,17890,,,/04022016,42540,,,17918,95.24,,,,/04022016,42600,,,,,17890,,,/04022016,42660,,,,,17890,,,/04022016,42780,,,,,17890,,,/04022016,42840,,,17918,95.35,,,,/04022016,42900,,,17918,95.35,,,,/04022016,42960,,,,,17890,,,/04022016,43020,,,,,17890,,,/04022016,43140,,,17918,95.40,,,,/04022016,43200,,,,,17890,,,/04022016,43260,,,17918,95.49,,,,/04022016,43320,,,,,17890,,,/04022016,43380,,,17918,95.44,,,,/04022016,43500,,,17918,95.54,,,,/04022016,43560,,,17918,95.49,,,,/04022016,43620,,,17918,95.54,,,,/04022016,43740,,,,,17890,,,/04022016,43800,,,17918,95.54,,,,/04022016,43860,,,,,17890,,,/04022016,43920,,,17918,95.54,,,,/04022016,43980,,,,,17890,,,/04022016,44040,,,,,17890,,,/04022016,44100,,,17918,95.63,,,,/04022016,44160,,,,,17890,,,/04022016,44220,,,17918,95.63,,,,/04022016,44280,,,,,17890,,,/04022016,44340,,,,,17890,,,/04022016,44400,,,17918,95.63,,,,/04022016,44460,,,,,17890,,,/04022016,44520,,,17918,95.67,,,,/04022016,44580,,,17918,95.63,,,,/04022016,44640,,,17918,95.63,,,,/04022016,44700,,,,,17890,,,/04022016,44760,,,,,17890,,,/04022016,44820,,,17918,95.65,,,,/04022016,44880,,,17918,95.63,,,,/04022016,44940,,,,,17890,,,/04022016,45000,,,17918,95.72,,,,/04022016,45060,,,,,17890,,,/04022016,45120,,,17918,95.74,,,,/04022016,45180,,,,,17890,,,/04022016,45240,,,,,17890,,,/04022016,45300,,,,,17890,,,/04022016,45360,,,17918,95.72,,,,/04022016,45420,,,,,17890,,,/04022016,45480,,,,,17890,,,/04022016,45540,,,17918,95.74,,,,/04022016,45600,,,17918,95.76,,,,/04022016,45660,,,,,17890,,,/04022016,45720,,,17918,95.76,,,,/04022016,45780,,,,,17890,,,/04022016,45840,,,,,17890,,,/04022016,45900,,,17918,95.81,,,,/04022016,45960,,,17918,95.81,,,,/04022016,46020,,,,,17890,,,/04022016,46080,,,17918,95.81,,,,/04022016,46140,,,,,17890,,,/04022016,46200,,,17918,95.86,,,,/04022016,46260,,,,,17890,,,/04022016,46320,,,17918,95.86,,,,/04022016,46380,,,17918,95.81,,,,/04022016,46440,,,17918,95.81,,,,/04022016,46500,,,17918,95.83,,,,/04022016,46560,,,17918,95.90,,,,/04022016,46620,,,17918,95.90,,,,/04022016,46680,,,,,17890,,,/04022016,46740,,,17918,95.92,,,,/04022016,46800,,,,,17890,,,/04022016,46860,,,,,17890,,,/04022016,46980,,,17918,95.90,,,,/04022016,47040,,,,,17890,,,/04022016,47100,,,17918,95.90,,,,/04022016,47220,,,,,17890,,,/04022016,47280,,,,,17890,,,/04022016,47340,,,17918,95.95,,,,/04022016,47400,,,,,17890,,,/04022016,47460,,,17918,95.95,,,,/04022016,47520,,,,,17890,,,/04022016,47640,,,17918,95.95,,,,/04022016,47700,,,17918,95.95,,,,/04022016,47760,,,17918,95.95,,,,/04022016,47820,,,,,17890,,,/04022016,47880,,,17918,95.97,,,,/04022016,47940,,,17918,95.95,,,,/04022016,48000,,,17918,95.95,,,,/04022016,48060,,,17918,95.97,,,,/04022016,48120,,,,,17890,,,/04022016,48180,,,17918,95.97,,,,/04022016,48240,,,,,17890,,,/04022016,48300,,,,,17890,,,/04022016,48360,,,17918,95.97,,,,/04022016,48420,,,17918,95.99,,,,/04022016,48480,,,,,17890,,,/04022016,48600,,,17918,95.95,,,,/04022016,48660,,,17918,95.99,,,,/04022016,48720,,,17918,95.95,,,,/04022016,48840,,,17918,95.97,,,,/04022016,48900,,,17918,95.97,,,,/04022016,48960,,,17918,95.99,,,,/04022016,49020,,,,,17890,,,/04022016,49080,,,17918,95.99,,,,/04022016,49140,,,,,17890,,,/04022016,49200,,,17918,95.99,,,,/04022016,49260,,,,,17890,,,/04022016,49320,,,17918,96.02,,,,/04022016,49380,,,,,17890,,,/04022016,49440,,,17918,96.02,,,,/04022016,49500,,,17918,95.99,,,,/04022016,49560,,,17918,96.02,,,,/04022016,49620,,,,,17890,,,/04022016,49740,,,17918,96.04,,,,/04022016,49800,,,17918,96.02,,,,/04022016,49860,,,17918,96.04,,,,/04022016,49920,,,,,17890,,,/04022016,49980,,,,,17890,,,/04022016,50040,,,17918,96.02,,,,/04022016,50100,,,,,17890,,,/04022016,50160,,,,,17890,,,/04022016,50220,,,17918,96.02,,,,/04022016,50280,,,,,17890,,,/04022016,50340,,,17918,96.04,,,,/04022016,50400,,,17918,96.02,,,,/04022016,50460,,,17918,96.04,,,,/04022016,50520,,,17918,96.04,,,,/04022016,50580,,,,,17890,,,/04022016,50640,,,17918,96.04,,,,/04022016,50700,,,17918,96.04,,,,/04022016,50760,,,17918,96.04,,,,/04022016,50820,,,17918,96.06,,,,/04022016,50880,,,17918,96.04,,,,/04022016,50940,,,17918,96.08,,,,/04022016,51000,,,17918,96.13,,,,/04022016,51060,,,,,17890,,,/04022016,51120,,,17918,96.02,,,,/04022016,51180,,,17918,96.04,,,,/04022016,51240,,,17918,96.02,,,,/04022016,51300,,,17918,96.04,,,,/04022016,51360,,,,,17890,,,/04022016,51420,,,17918,96.04,,,,/04022016,51480,,,,,17890,,,/04022016,51540,,,,,17890,,,/04022016,51600,,,,,17890,,,/04022016,51720,,,17918,96.08,,,,/04022016,51780,,,,,17890,,,/04022016,51900,,,17918,96.13,,,,/04022016,51960,,,17918,96.13,,,,/04022016,52020,,,,,17890,,,/04022016,52080,,,17918,96.11,,,,/04022016,52140,,,17918,96.15,,,,/04022016,52200,,,17918,96.13,,,,/04022016,52260,,,17918,96.08,,,,/04022016,52320,,,17918,96.13,,,,/04022016,52380,,,17918,96.08,,,,/04022016,52440,,,,,17890,,,/04022016,52500,,,17918,96.11,,,,/04022016,52560,,,17918,96.08,,,,/04022016,52620,,,,,17890,,,/04022016,52680,,,,,17890,,,/04022016,52740,,,17918,96.13,,,,/04022016,52860,,,17918,96.15,,,,/04022016,52920,,,17918,96.22,,,,/04022016,52980,,,,,17890,,,/04022016,53040,,,,,17890,,,/04022016,53100,,,17918,96.08,,,,/04022016,53160,,,,,17890,,,/04022016,53220,,,17918,96.08,,,,/04022016,53280,,,,,17890,,,/04022016,53340,,,17918,96.18,,,,/04022016,53400,,,17918,96.22,,,,/04022016,53520,,,17918,96.18,,,,/04022016,53580,,,,,17890,,,/04022016,53640,,,,,17890,,,/04022016,53700,,,17918,96.08,,,,/04022016,53760,,,,,17890,,,/04022016,53820,,,17918,96.11,,,,/04022016,53880,,,17918,96.13,,,,/04022016,53940,,,,,17890,,,/04022016,54000,,,,,17890,,,/04022016,54060,,,,,17890,,,/04022016,54120,,,,,17890,,,/04022016,54180,,,17918,96.13,,,,/04022016,54300,,,,,17890,,,/04022016,54360,,,,,17890,,,/04022016,54480,,,17918,96.08,,,,/04022016,54540,,,,,17890,,,/04022016,54600,,,17918,96.13,,,,/04022016,54660,,,,,17890,,,/04022016,54720,,,,,17890,,,/04022016,54840,,,,,17890,,,/04022016,54900,,,,,17890,,,/04022016,54960,,,17918,96.08,,,,/04022016,55020,,,,,17890,,,/04022016,55080,,,,,17890,,,/04022016,55140,,,17918,96.08,,,,/04022016,55200,,,,,17890,,,/04022016,55260,,,17918,96.08,,,,/04022016,55320,,,17918,96.06,,,,/04022016,55440,,,,,17890,,,/04022016,55500,,,17918,96.06,,,,/04022016,55560,,,17918,96.08,,,,/04022016,55620,,,,,17890,,,/04022016,55680,,,,,17890,,,/04022016,55740,,,,,17890,,,/04022016,55800,,,17918,96.04,,,,/04022016,55860,,,,,17890,,,/04022016,55980,,,17918,96.04,,,,/04022016,56040,,,17918,96.06,,,,/04022016,56100,,,,,17890,,,/04022016,56160,,,17918,96.04,,,,/04022016,56220,,,,,17890,,,/04022016,56280,,,17918,96.04,,,,/04022016,56340,,,17918,95.99,,,,/04022016,56400,,,,,17890,,,/04022016,56460,,,,,17890,,,/04022016,56520,,,17918,95.99,,,,/04022016,56640,,,17918,95.99,,,,/04022016,56700,,,,,17890,,,/04022016,56760,,,,,17890,,,/04022016,56820,,,17918,95.99,,,,/04022016,56880,,,,,17890,,,/04022016,56940,,,,,17890,,,/04022016,57000,,,,,17890,,,/04022016,57120,,,17918,95.95,,,,/04022016,57180,,,17918,95.97,,,,/04022016,57240,,,,,17890,,,/04022016,57300,,,17918,95.95,,,,/04022016,57360,,,,,17890,,,/04022016,57420,,,,,17890,,,/04022016,57480,,,,,17890,,,/04022016,57540,,,17918,95.90,,,,/04022016,57600,,,,,17890,,,/04022016,57720,,,,,17890,,,/04022016,57780,,,,,17890,,,/04022016,57840,,,,,17890,,,/04022016,57960,,,,,17890,,,/04022016,58020,,,17918,95.86,,,,/04022016,58080,,,,,17890,,,/04022016,58140,,,17918,95.81,,,,/04022016,58200,,,17918,95.79,,,,/04022016,58260,,,17918,95.81,,,,/04022016,58320,,,,,17890,,,/04022016,58380,,,,,17890,,,/04022016,58440,,,17918,95.76,,,,/04022016,58500,,,,,17890,,,/04022016,58560,,,17918,95.72,,,,/04022016,58620,,,,,17890,,,/04022016,58680,,,17918,95.72,,,,/04022016,58740,,,,,17890,,,/04022016,58800,,,17918,95.67,,,,/04022016,58860,,,,,17890,,,/04022016,58920,,,17918,95.67,,,,/04022016,58980,,,17918,95.65,,,,/04022016,59040,,,17918,95.63,,,,/04022016,59100,,,,,17890,,,/04022016,59160,,,17918,95.63,,,,/04022016,59220,,,,,17890,,,/04022016,59280,,,17918,95.63,,,,/04022016,59340,,,,,17890,,,/04022016,59460,,,17918,95.58,,,,/04022016,59520,,,17918,95.56,,,,/04022016,59580,,,17918,95.56,,,,/04022016,59700,,,,,17890,,,/04022016,59760,,,17918,95.51,,,,/04022016,59820,,,,,17890,,,/04022016,59880,,,,,17890,,,/04022016,59940,,,,,17890,,,/04022016,60000,,,,,17890,,,/04022016,60120,,,,,17890,,,/04022016,60180,,,17918,95.47,,,,/04022016,60240,,,,,17890,,,/04022016,60300,,,17918,95.44,,,,/04022016,60360,,,17918,95.44,,,,/04022016,60420,,,17918,95.42,,,,/04022016,60480,,,17918,95.44,,,,/04022016,60540,,,17918,95.40,,,,/04022016,60600,,,,,17890,,,/04022016,60660,,,,,17890,,,/04022016,60780,,,,,17890,,,/04022016,60840,,,17918,95.40,,,,/04022016,60900,,,17918,95.40,,,,/04022016,60960,,,17918,95.40,,,,/04022016,61020,,,17918,95.38,,,,/04022016,61080,,,,,17890,,,/04022016,61140,,,,,17890,,,/04022016,61200,,,17918,95.35,,,,/04022016,61260,,,,,17890,,,/04022016,61380,,,,,17890,,,/04022016,61440,,,17918,95.35,,,,/04022016,61560,,,,,17890,,,/04022016,61620,,,,,17890,,,/04022016,61680,,,17918,95.35,,,,/04022016,61740,,,17918,95.33,,,,/04022016,61800,,,17918,95.31,,,,/04022016,61860,,,17918,95.33,,,,/04022016,61920,,,17918,95.31,,,,/04022016,61980,,,,,17890,,,/04022016,62040,,,,,17890,,,/04022016,62100,,,,,17890,,,/04022016,62160,,,17918,95.31,,,,/04022016,62220,,,,,17890,,,/04022016,62280,,,,,17890,,,/04022016,62340,,,17918,95.31,,,,/04022016,62400,,,,,17890,,,/04022016,62460,,,17918,95.28,,,,/04022016,62520,,,,,17890,,,/04022016,62580,,,17918,95.31,,,,/04022016,62640,,,,,17890,,,/04022016,62760,,,17918,95.31,,,,/04022016,62820,,,,,17890,,,/04022016,62880,,,17918,95.26,,,,/04022016,62940,,,,,17890,,,/04022016,63000,,,17918,95.31,,,,/04022016,63060,,,,,17890,,,/04022016,63120,,,,,17890,,,/04022016,63180,,,,,17890,,,/04022016,63240,,,17918,95.26,,,,/04022016,63300,,,17918,95.26,,,,/04022016,63360,,,17918,95.26,,,,/04022016,63420,,,17918,95.28,,,,/04022016,63540,,,,,17890,,,/04022016,63600,,,,,17890,,,/04022016,63660,,,,,17890,,,/04022016,63720,,,17918,95.26,,,,/04022016,63840,,,,,17890,,,/04022016,63900,,,,,17890,,,/04022016,63960,,,,,17890,,,/04022016,64020,,,,,17890,,,/04022016,64080,,,,,17890,,,/04022016,64140,,,17918,95.26,,,,/04022016,64260,,,17918,95.26,,,,/04022016,64320,,,17918,95.26,,,,/04022016,64380,,,17918,95.26,,,,/04022016,64440,,,,,17890,,,/04022016,64500,,,,,17890,,,/04022016,64620,,,,,17890,,,/04022016,64680,,,17918,95.24,,,,/04022016,64740,,,17918,95.26,,,,/04022016,64800,,,,,17890,,,/04022016,64920,,,,,17890,,,/04022016,64980,,,17918,95.26,,,,/04022016,65040,,,17918,95.26,,,,/04022016,65100,,,17918,95.26,,,,/04022016,65160,,,,,17890,,,/04022016,65220,,,17918,95.26,,,,/04022016,65280,,,17918,95.26,,,,/04022016,65400,,,17918,95.21,,,,/04022016,65460,,,17918,95.24,,,,/04022016,65580,,,,,17890,,,/04022016,65640,,,17918,95.24,,,,/04022016,65700,,,17918,95.21,,,,/04022016,65760,,,17918,95.21,,,,/04022016,65820,,,,,17890,,,/04022016,65880,,,,,17890,,,/04022016,65940,,,17918,95.24,,,,/04022016,66000,,,,,17890,,,/04022016,66060,,,17918,95.21,,,,/04022016,66120,,,,,17890,,,/04022016,66180,,,,,17890,,,/04022016,66240,,,17918,95.24,,,,/04022016,66300,,,17918,95.21,,,,/04022016,66360,,,17918,95.21,,,,/04022016,66420,,,,,17890,,,/04022016,66480,,,,,17890,,,/04022016,66540,,,17918,95.21,,,,/04022016,66600,,,,,17890,,,/04022016,66660,,,,,17890,,,/04022016,66720,,,17918,95.21,,,,/04022016,66780,,,17918,95.21,,,,/04022016,66840,,,17918,95.21,,,,/04022016,66960,,,17918,95.21,,,,/04022016,67020,,,17918,95.21,,,,/04022016,67080,,,,,17890,,,/04022016,67140,,,17918,95.24,,,,/04022016,67200,,,,,17890,,,/04022016,67260,,,17918,95.21,,,,/04022016,67320,,,,,17890,,,/04022016,67380,,,17918,95.24,,,,/04022016,67440,,,17918,95.21,,,,/04022016,67500,,,,,17890,,,/04022016,67620,,,,,17890,,,/04022016,67680,,,17918,95.21,,,,/04022016,67740,,,,,17890,,,/04022016,67800,,,,,17890,,,/04022016,67860,,,17918,95.26,,,,/04022016,67920,,,17918,95.24,,,,/04022016,67980,,,17918,95.24,,,,/04022016,68040,,,,,17890,,,/04022016,68100,,,17918,95.21,,,,/04022016,68160,,,,,17890,,,/04022016,68220,,,17918,95.21,,,,/04022016,68280,,,17918,95.26,,,,/04022016,68340,,,17918,95.26,,,,/04022016,68400,,,,,17890,,,/04022016,68520,,,,,17890,,,/04022016,68580,,,17918,95.26,,,,/04022016,68640,,,,,17890,,,/04022016,68700,,,17918,95.26,,,,/04022016,68760,,,,,17890,,,/04022016,68880,,,17918,95.28,,,,/04022016,68940,,,17918,95.28,,,,/04022016,69060,,,,,17890,,,/04022016,69120,,,17918,95.26,,,,/04022016,69180,,,,,17890,,,/04022016,69240,,,,,17890,,,/04022016,69300,,,17918,95.31,,,,/04022016,69360,,,17918,95.31,,,,/04022016,69420,,,,,17890,,,/04022016,69480,,,,,17890,,,/04022016,69540,,,17918,95.31,,,,/04022016,69600,,,,,17890,,,/04022016,69660,,,17918,95.33,,,,/04022016,69720,,,,,17890,,,/04022016,69780,,,,,17890,,,/04022016,69840,,,17918,95.31,,,,/04022016,69900,,,17918,95.31,,,,/04022016,69960,,,17918,95.31,,,,/04022016,70020,,,17918,95.33,,,,/04022016,70080,,,17918,95.33,,,,/04022016,70140,,,,,17890,,,/04022016,70260,,,17918,95.31,,,,/04022016,70320,,,17918,95.31,,,,/04022016,70380,,,17918,95.31,,,,/04022016,70440,,,17918,95.35,,,,/04022016,70500,,,,,17890,,,/04022016,70560,,,,,17890,,,/04022016,70620,,,17918,95.35,,,,/04022016,70680,,,,,17890,,,/04022016,70740,,,,,17890,,,/04022016,70860,,,,,17890,,,/04022016,70980,,,17918,95.35,,,,/04022016,71100,,,17918,95.35,,,,/04022016,71160,,,17918,95.35,,,,/04022016,71220,,,,,17890,,,/04022016,71280,,,17918,95.35,,,,/04022016,71340,,,17918,95.35,,,,/04022016,71460,,,,,17890,,,/04022016,71520,,,17918,95.35,,,,/04022016,71580,,,17918,95.38,,,,/04022016,71640,,,17918,95.35,,,,/04022016,71700,,,17918,95.35,,,,/04022016,71760,,,17918,95.35,,,,/04022016,71820,,,,,17890,,,/04022016,71880,,,17918,95.35,,,,/04022016,71940,,,17918,95.38,,,,/04022016,72000,,,,,17890,,,/04022016,72060,,,17918,95.35,,,,/04022016,72120,,,,,17890,,,/04022016,72240,,,17918,95.40,,,,/04022016,72300,,,17918,95.40,,,,/04022016,72360,,,,,17890,,,/04022016,72420,,,,,17890,,,/04022016,72540,,,17918,95.38,,,,/04022016,72600,,,,,17890,,,/04022016,72660,,,17918,95.38,,,,/04022016,72720,,,,,17890,,,/04022016,72840,,,17918,95.40,,,,/04022016,72900,,,,,17890,,,/04022016,72960,,,17918,95.35,,,,/04022016,73020,,,17918,95.40,,,,/04022016,73140,,,17918,95.40,,,,/04022016,73200,,,17918,95.42,,,,/04022016,73260,,,,,17890,,,/04022016,73320,,,17918,95.40,,,,/04022016,73380,,,17918,95.40,,,,/04022016,73440,,,,,17890,,,/04022016,73500,,,,,17890,,,/04022016,73560,,,17918,95.40,,,,/04022016,73680,,,17918,95.40,,,,/04022016,73740,,,17918,95.40,,,,/04022016,73800,,,,,17890,,,/04022016,73860,,,17918,95.40,,,,/04022016,73920,,,17918,95.40,,,,/04022016,73980,,,,,17890,,,/04022016,74160,,,17918,95.40,,,,/04022016,74220,,,17918,95.40,,,,/04022016,74280,,,,,17890,,,/04022016,74340,,,17918,95.40,,,,/04022016,74400,,,,,17890,,,/04022016,74460,,,17918,95.40,,,,/04022016,74520,,,,,17890,,,/04022016,74580,,,17918,95.40,,,,/04022016,74640,,,17918,95.40,,,,/04022016,74700,,,17918,95.40,,,,/04022016,74820,,,17918,95.40,,,,/04022016,74880,,,17918,95.40,,,,/04022016,74940,,,17918,95.40,,,,/04022016,75000,,,,,17890,,,/04022016,75060,,,,,17890,,,/04022016,75120,,,17918,95.40,,,,/04022016,75180,,,17918,95.40,,,,/04022016,75240,,,17918,95.40,,,,/04022016,75300,,,17918,95.38,,,,/04022016,75360,,,17918,95.38,,,,/04022016,75420,,,,,17890,,,/04022016,75480,,,,,17890,,,/04022016,75540,,,17918,95.40,,,,/04022016,75600,,,17918,95.40,,,,/04022016,75660,,,,,17890,,,/04022016,75720,,,,,17890,,,/04022016,75780,,,,,17890,,,/04022016,75840,,,,,17890,,,/04022016,75900,,,,,17890,,,/04022016,75960,,,,,17890,,,/04022016,76020,,,17918,95.40,,,,/04022016,76080,,,,,17890,,,/04022016,76140,,,17918,95.40,,,,/04022016,76200,,,17918,95.38,,,,/04022016,76320,,,,,17890,,,/04022016,76380,,,,,17890,,,/04022016,76440,,,17918,95.40,,,,/04022016,76500,,,,,17890,,,/04022016,76620,,,,,17890,,,/04022016,76680,,,17918,95.40,,,,/04022016,76740,,,,,17890,,,/04022016,76800,,,,,17890,,,/04022016,76920,,,17918,95.40,,,,/04022016,76980,,,,,17890,,,/04022016,77040,,,17918,95.38,,,,/04022016,77100,,,,,17890,,,/04022016,77160,,,17918,95.44,,,,/04022016,77220,,,,,17890,,,/04022016,77280,,,,,17890,,,/04022016,77340,,,17918,95.40,,,,/04022016,77400,,,17918,95.40,,,,/04022016,77460,,,17918,95.40,,,,/04022016,77520,,,17918,95.40,,,,/04022016,77580,,,17918,95.42,,,,/04022016,77640,,,,,17890,,,/04022016,77700,,,,,17890,,,/04022016,77760,,,17918,95.44,,,,/04022016,77820,,,,,17890,,,/04022016,77880,,,,,17890,,,/04022016,77940,,,,,17890,,,/04022016,78000,,,17918,95.44,,,,/04022016,78060,,,17918,95.44,,,,/04022016,78180,,,17918,95.44,,,,/04022016,78240,,,,,17890,,,/04022016,78300,,,,,17890,,,/04022016,78360,,,17918,95.49,,,,/04022016,78420,,,,,17890,,,/04022016,78480,,,,,17890,,,/04022016,78540,,,17918,95.49,,,,/04022016,78600,,,17918,95.49,,,,/04022016,78660,,,,,17890,,,/04022016,78720,,,17918,95.49,,,,/04022016,78780,,,17918,95.49,,,,/04022016,78840,,,17918,95.49,,,,/04022016,78900,,,17918,95.49,,,,/04022016,78960,,,17918,95.51,,,,/04022016,79020,,,17918,95.49,,,,/04022016,79080,,,17918,95.49,,,,/04022016,79140,,,17918,95.49,,,,/04022016,79200,,,17918,95.49,,,,/04022016,79260,,,,,17890,,,/04022016,79320,,,17918,95.51,,,,/04022016,79380,,,17918,95.54,,,,/04022016,79440,,,,,17890,,,/04022016,79500,,,17918,95.54,,,,/04022016,79560,,,17918,95.56,,,,/04022016,79620,,,17918,95.56,,,,/04022016,79680,,,,,17890,,,/04022016,79740,,,17918,95.56,,,,/04022016,79800,,,,,17890,,,/04022016,79860,,,,,17890,,,/04022016,79920,,,17918,95.58,,,,/04022016,79980,,,17918,95.58,,,,/04022016,80040,,,,,17890,,,/04022016,80160,,,,,17890,,,/04022016,80280,,,,,17890,,,/04022016,80340,,,17918,95.60,,,,/04022016,80460,,,17918,95.65,,,,/04022016,80520,,,,,17890,,,/04022016,80580,,,17918,95.65,,,,/04022016,80640,,,17918,95.65,,,,/04022016,80700,,,17918,95.63,,,,/04022016,80760,,,17918,95.67,,,,/04022016,80820,,,,,17890,,,/04022016,80880,,,17918,95.67,,,,/04022016,80940,,,,,17890,,,/04022016,81000,,,,,17890,,,/04022016,81120,,,17918,95.70,,,,/04022016,81180,,,,,17890,,,/04022016,81240,,,17918,95.72,,,,/04022016,81300,,,,,17890,,,/04022016,81360,,,,,17890,,,/04022016,81420,,,17918,95.72,,,,/04022016,81480,,,,,17890,,,/04022016,81540,,,17918,95.72,,,,/04022016,81600,,,17918,95.74,,,,/04022016,81660,,,,,17890,,,/04022016,81780,,,,,17890,,,/04022016,81900,,,17918,95.76,,,,/04022016,82020,,,,,17890,,,/04022016,82080,,,17918,95.76,,,,/04022016,82140,,,,,17890,,,/04022016,82200,,,,,17890,,,/04022016,82320,,,,,17890,,,/04022016,82380,,,,,17890,,,/04022016,82440,,,,,17890,,,/04022016,82500,,,17918,95.81,,,,/04022016,82560,,,17918,95.79,,,,/04022016,82620,,,17918,95.81,,,,/04022016,82680,,,17918,95.81,,,,/04022016,82740,,,17918,95.81,,,,/04022016,82800,,,,,17890,,,/04022016,82860,,,17918,95.81,,,,/04022016,82920,,,17918,95.81,,,,/04022016,82980,,,,,17890,,,/04022016,83040,,,17918,95.81,,,,/04022016,83100,,,17918,95.81,,,,/04022016,83160,,,,,17890,,,/04022016,83220,,,,,17890,,,/04022016,83280,,,17918,95.83,,,,/04022016,83400,,,17918,95.81,,,,/04022016,83460,,,17918,95.83,,,,/04022016,83520,,,17918,95.81,,,,/04022016,83580,,,17918,95.83,,,,/04022016,83640,,,,,17890,,,/04022016,83700,,,17918,95.86,,,,/04022016,83820,,,17918,95.86,,,,/04022016,83880,,,17918,95.81,,,,/04022016,83940,,,17918,95.86,,,,/04022016,84000,,,17918,95.86,,,,/04022016,84060,,,17918,95.83,,,,/04022016,84120,,,,,17890,,,/04022016,84180,,,17918,95.88,,,,/04022016,84240,,,17918,95.86,,,,/04022016,84300,,,17918,95.86,,,,/04022016,84360,,,,,17890,,,/04022016,84480,,,,,17890,,,/04022016,84540,,,17918,95.88,,,,/04022016,84600,,,,,17890,,,/04022016,84660,,,17918,95.88,,,,/04022016,84720,,,,,17890,,,/04022016,84900,,,,,17890,,,/04022016,84960,,,,,17890,,,/04022016,85020,,,17918,95.97,,,,/04022016,85080,,,17918,95.95,,,,/04022016,85140,,,17918,95.95,,,,/04022016,85200,,,17918,95.92,,,,/04022016,85260,,,,,17890,,,/04022016,85320,,,,,17890,,,/04022016,85380,,,17918,95.95,,,,/04022016,85440,,,,,17890,,,/04022016,85500,,,,,17890,,,/04022016,85560,,,,,17890,,,/04022016,85620,,,,,17890,,,/04022016,85680,,,,,17890,,,/04022016,85800,,,17918,95.97,,,,/04022016,85920,,,17918,95.99,,,,/04022016,85980,,,17918,95.99,,,,/04022016,86040,,,17918,95.99,,,,/04022016,86100,,,17918,95.99,,,,/04022016,86160,,,,,17890,,,/04022016,86220,,,,,17890,,,/04022016,86280,,,17918,95.99,,,,/04022016,86340,,,,,17890,,,/