04022015,0,17906,40.16,,,,,,/04022015,60,17906,40.12,,,,,,/04022015,120,,,,,,,18494,43.25/04022015,180,,,,,17890,,,/04022015,240,,,17918,89.36,,,,/04022015,300,,,17918,89.39,,,,/04022015,360,,,17918,89.39,,,,/04022015,420,,,,,,,18494,43.31/04022015,480,,,,,,,18494,43.35/04022015,540,,,,,,,18494,43.35/04022015,600,,,,,17890,,,/04022015,660,,,,,17890,,,/04022015,720,17906,40.06,,,,,,/04022015,780,17906,40.06,,,,,,/04022015,840,17906,40.06,,,,,,/04022015,900,,,,,17890,,,/04022015,960,,,17918,89.46,,,,/04022015,1020,,,17918,89.48,,,,/04022015,1080,,,17918,89.48,,,,/04022015,1140,,,,,,,18494,43.48/04022015,1200,,,,,,,18494,43.48/04022015,1260,17906,40.02,,,,,,/04022015,1320,,,17918,89.51,,,,/04022015,1380,,,,,,,18494,43.41/04022015,1440,,,,,17890,,,/04022015,1500,,,,,,,18494,43.45/04022015,1560,17906,39.95,,,,,,/04022015,1620,,,,,,,18494,43.38/04022015,1680,17906,39.95,,,,,,/04022015,1740,,,,,,,18494,43.45/04022015,1800,,,,,17890,,,/04022015,1860,,,17918,89.61,,,,/04022015,1920,17906,39.92,,,,,,/04022015,1980,,,,,,,18494,43.45/04022015,2040,17906,39.89,,,,,,/04022015,2100,,,17918,89.63,,,,/04022015,2160,,,17918,89.68,,,,/04022015,2220,,,,,17890,,,/04022015,2280,,,,,17890,,,/04022015,2340,,,17918,89.68,,,,/04022015,2400,17906,39.82,,,,,,/04022015,2460,,,,,17890,,,/04022015,2520,,,,,17890,,,/04022015,2580,,,,,17890,,,/04022015,2640,,,17918,89.75,,,,/04022015,2700,,,,,17890,,,/04022015,2760,17906,39.75,,,,,,/04022015,2820,,,17918,89.78,,,,/04022015,2880,,,,,,,18494,43.65/04022015,2940,17906,39.75,,,,,,/04022015,3000,,,,,,,18494,43.68/04022015,3060,,,,,17890,,,/04022015,3120,,,17918,89.82,,,,/04022015,3180,,,,,17890,,,/04022015,3240,17906,39.68,,,,,,/04022015,3300,,,17918,89.87,,,,/04022015,3360,17906,39.68,,,,,,/04022015,3420,,,,,17890,,,/04022015,3480,17906,39.68,,,,,,/04022015,3540,,,,,,,18494,43.81/04022015,3600,,,17918,89.90,,,,/04022015,3660,,,17918,89.92,,,,/04022015,3720,17906,39.68,,,,,,/04022015,3780,,,17918,89.92,,,,/04022015,3840,,,17918,89.97,,,,/04022015,3900,17906,39.68,,,,,,/04022015,3960,,,17918,89.97,,,,/04022015,4020,,,,,,,18494,43.91/04022015,4080,,,,,,,18494,43.95/04022015,4140,,,,,17890,,,/04022015,4200,17906,39.65,,,,,,/04022015,4260,,,17918,90.02,,,,/04022015,4320,17906,39.62,,,,,,/04022015,4380,,,,,,,18494,44.05/04022015,4440,,,17918,90.02,,,,/04022015,4500,,,,,,,18494,44.05/04022015,4560,17906,39.62,,,,,,/04022015,4620,,,,,17890,,,/04022015,4680,17906,39.62,,,,,,/04022015,4740,,,,,17890,,,/04022015,4800,,,,,,,18494,44.11/04022015,4860,,,,,,,18494,44.15/04022015,4920,,,,,,,18494,44.15/04022015,4980,,,17918,90.09,,,,/04022015,5040,,,,,17890,,,/04022015,5100,17906,39.62,,,,,,/04022015,5160,,,,,17890,,,/04022015,5220,17906,39.62,,,,,,/04022015,5280,,,,,,,18494,44.18/04022015,5340,17906,39.62,,,,,,/04022015,5400,,,17918,90.14,,,,/04022015,5460,17906,39.62,,,,,,/04022015,5520,,,17918,90.14,,,,/04022015,5580,17906,39.62,,,,,,/04022015,5640,,,,,17890,,,/04022015,5700,17906,39.62,,,,,,/04022015,5760,17906,39.62,,,,,,/04022015,5820,,,17918,90.16,,,,/04022015,5880,,,,,17890,,,/04022015,5940,,,,,17890,,,/04022015,6000,,,17918,90.21,,,,/04022015,6060,17906,39.55,,,,,,/04022015,6120,,,,,17890,,,/04022015,6180,,,,,,,18494,44.11/04022015,6240,17906,39.55,,,,,,/04022015,6300,17906,39.55,,,,,,/04022015,6360,,,17918,90.26,,,,/04022015,6420,17906,39.55,,,,,,/04022015,6480,17906,39.55,,,,,,/04022015,6540,,,,,,,18494,44.08/04022015,6600,,,,,,,18494,44.05/04022015,6660,,,,,17890,,,/04022015,6720,,,17918,90.31,,,,/04022015,6780,17906,39.48,,,,,,/04022015,6840,17906,39.48,,,,,,/04022015,6900,,,,,17890,,,/04022015,6960,,,,,17890,,,/04022015,7020,,,,,17890,,,/04022015,7080,,,17918,90.36,,,,/04022015,7140,17906,39.41,,,,,,/04022015,7200,17906,39.41,,,,,,/04022015,7260,17906,39.41,,,,,,/04022015,7320,,,,,17890,,,/04022015,7380,17906,39.38,,,,,,/04022015,7440,,,,,17890,,,/04022015,7500,,,,,17890,,,/04022015,7560,,,17918,90.41,,,,/04022015,7620,,,,,,,18494,43.85/04022015,7680,,,,,17890,,,/04022015,7740,17906,39.34,,,,,,/04022015,7800,17906,39.31,,,,,,/04022015,7860,,,17918,90.45,,,,/04022015,7920,17906,39.28,,,,,,/04022015,7980,,,,,17890,,,/04022015,8040,,,17918,90.45,,,,/04022015,8100,,,,,,,18494,43.78/04022015,8160,,,17918,90.45,,,,/04022015,8220,,,,,,,18494,43.78/04022015,8280,17906,39.24,,,,,,/04022015,8340,,,,,17890,,,/04022015,8400,,,,,,,18494,43.78/04022015,8460,17906,39.21,,,,,,/04022015,8520,,,17918,90.50,,,,/04022015,8580,,,,,17890,,,/04022015,8640,,,,,17890,,,/04022015,8700,,,,,17890,,,/04022015,8760,,,,,17890,,,/04022015,8820,,,,,17890,,,/04022015,8880,17906,39.14,,,,,,/04022015,8940,,,17918,90.55,,,,/04022015,9000,,,,,17890,,,/04022015,9060,,,,,,,18494,43.71/04022015,9120,,,,,,,18494,43.71/04022015,9180,,,17918,90.57,,,,/04022015,9240,,,,,,,18494,43.65/04022015,9300,,,,,,,18494,43.65/04022015,9360,17906,39.07,,,,,,/04022015,9420,,,,,,,18494,43.68/04022015,9480,,,,,,,18494,43.68/04022015,9540,,,,,,,18494,43.68/04022015,9600,17906,39.07,,,,,,/04022015,9660,,,17918,90.65,,,,/04022015,9720,17906,39.00,,,,,,/04022015,9780,,,,,17890,,,/04022015,9840,,,,,17890,,,/04022015,9900,,,,,17890,,,/04022015,9960,,,,,,,18494,43.65/04022015,10020,,,,,,,18494,43.61/04022015,10080,17906,39.00,,,,,,/04022015,10140,,,17918,90.70,,,,/04022015,10200,,,17918,90.70,,,,/04022015,10260,,,,,,,18494,43.65/04022015,10320,,,,,17890,,,/04022015,10380,,,17918,90.74,,,,/04022015,10440,,,17918,90.74,,,,/04022015,10500,17906,38.90,,,,,,/04022015,10560,17906,38.90,,,,,,/04022015,10620,,,,,17890,,,/04022015,10680,,,,,17890,,,/04022015,10740,,,,,,,18494,43.75/04022015,10800,,,,,,,18494,43.78/04022015,10860,,,,,,,18494,43.78/04022015,10920,17906,38.87,,,,,,/04022015,10980,,,,,17890,,,/04022015,11040,,,17918,90.84,,,,/04022015,11100,,,17918,90.86,,,,/04022015,11160,,,,,17890,,,/04022015,11220,17906,38.87,,,,,,/04022015,11280,17906,38.87,,,,,,/04022015,11340,,,,,17890,,,/04022015,11340,,,,,,,18494,43.91/04022015,11400,,,17918,90.91,,,,/04022015,11460,,,,,17890,,,/04022015,11520,,,17918,90.94,,,,/04022015,11580,,,,,17890,,,/04022015,11640,,,17918,90.96,,,,/04022015,11700,,,,,,,18494,44.05/04022015,11760,17906,38.87,,,,,,/04022015,11820,,,,,17890,,,/04022015,11880,,,,,17890,,,/04022015,11940,,,17918,91.01,,,,/04022015,12000,,,,,17890,,,/04022015,12060,,,,,,,18494,44.15/04022015,12120,17906,38.87,,,,,,/04022015,12180,,,,,17890,,,/04022015,12240,17906,38.87,,,,,,/04022015,12300,,,,,17890,,,/04022015,12360,,,17918,91.10,,,,/04022015,12420,,,,,,,18494,44.25/04022015,12480,,,,,,,18494,44.25/04022015,12540,17906,38.87,,,,,,/04022015,12600,,,,,17890,,,/04022015,12660,,,,,17890,,,/04022015,12720,,,,,,,18494,44.34/04022015,12780,,,17918,91.18,,,,/04022015,12840,,,,,17890,,,/04022015,12900,,,17918,91.20,,,,/04022015,12960,,,,,,,18494,44.41/04022015,13020,17906,38.90,,,,,,/04022015,13080,,,17918,91.22,,,,/04022015,13140,,,17918,91.27,,,,/04022015,13200,17906,38.94,,,,,,/04022015,13260,,,,,,,18494,44.44/04022015,13320,17906,38.94,,,,,,/04022015,13380,,,,,,,18494,44.51/04022015,13440,17906,38.94,,,,,,/04022015,13500,,,17918,91.32,,,,/04022015,13560,,,17918,91.34,,,,/04022015,13620,,,,,,,18494,44.54/04022015,13680,,,17918,91.37,,,,/04022015,13740,,,17918,91.39,,,,/04022015,13800,17906,38.94,,,,,,/04022015,13860,17906,38.94,,,,,,/04022015,13920,,,17918,91.41,,,,/04022015,13980,17906,38.94,,,,,,/04022015,14040,,,,,,,18494,44.64/04022015,14100,,,,,17890,,,/04022015,14160,17906,38.94,,,,,,/04022015,14220,,,,,17890,,,/04022015,14280,17906,38.97,,,,,,/04022015,14340,,,,,,,18494,44.64/04022015,14400,,,,,,,18494,44.64/04022015,14460,17906,39.00,,,,,,/04022015,14520,,,,,,,18494,44.61/04022015,14580,,,,,17890,,,/04022015,14640,17906,39.00,,,,,,/04022015,14700,,,,,,,18494,44.58/04022015,14760,,,,,,,18494,44.54/04022015,14820,,,,,,,18494,44.54/04022015,14880,,,,,,,18494,44.54/04022015,14940,17906,39.00,,,,,,/04022015,15000,,,,,17890,,,/04022015,15060,17906,39.00,,,,,,/04022015,15120,,,17918,91.70,,,,/04022015,15180,,,17918,91.70,,,,/04022015,15240,,,,,17890,,,/04022015,15300,,,17918,91.73,,,,/04022015,15360,,,17918,91.75,,,,/04022015,15420,,,,,,,18494,44.41/04022015,15480,,,17918,91.75,,,,/04022015,15540,,,17918,91.75,,,,/04022015,15600,,,17918,91.80,,,,/04022015,15660,,,17918,91.80,,,,/04022015,15720,,,17918,91.82,,,,/04022015,15780,17906,38.97,,,,,,/04022015,15840,,,17918,91.84,,,,/04022015,15900,,,17918,91.84,,,,/04022015,15960,,,,,17890,,,/04022015,16020,,,,,17890,,,/04022015,16080,,,,,,,18494,44.25/04022015,16140,,,17918,91.89,,,,/04022015,16200,,,,,,,18494,44.21/04022015,16260,17906,38.94,,,,,,/04022015,16320,17906,38.94,,,,,,/04022015,16320,,,,,17890,,,/04022015,16380,17906,38.94,,,,,,/04022015,16440,,,17918,91.94,,,,/04022015,16500,,,,,,,18494,44.18/04022015,16560,,,,,,,18494,44.15/04022015,16620,,,17918,91.99,,,,/04022015,16680,,,,,17890,,,/04022015,16740,,,,,17890,,,/04022015,16800,,,,,17890,,,/04022015,16860,,,17918,92.03,,,,/04022015,16920,,,,,,,18494,44.08/04022015,16980,17906,38.90,,,,,,/04022015,17040,,,17918,92.06,,,,/04022015,17100,,,17918,92.08,,,,/04022015,17160,,,,,17890,,,/04022015,17220,17906,38.87,,,,,,/04022015,17280,,,17918,92.13,,,,/04022015,17340,,,,,,,18494,44.01/04022015,17400,,,17918,92.13,,,,/04022015,17460,,,,,17890,,,/04022015,17520,17906,38.87,,,,,,/04022015,17580,,,,,17890,,,/04022015,17640,,,17918,92.18,,,,/04022015,17700,,,17918,92.20,,,,/04022015,17760,,,,,,,18494,43.98/04022015,17820,,,17918,92.22,,,,/04022015,17880,,,,,,,18494,43.98/04022015,17940,,,17918,92.22,,,,/04022015,18000,,,,,17890,,,/04022015,18060,,,17918,92.27,,,,/04022015,18120,,,17918,92.27,,,,/04022015,18180,17906,38.87,,,,,,/04022015,18240,,,,,,,18494,43.95/04022015,18300,,,17918,92.30,,,,/04022015,18360,,,17918,92.32,,,,/04022015,18420,17906,38.83,,,,,,/04022015,18480,,,17918,92.32,,,,/04022015,18540,,,,,,,18494,43.98/04022015,18600,,,17918,92.37,,,,/04022015,18660,17906,38.80,,,,,,/04022015,18720,17906,38.83,,,,,,/04022015,18780,,,17918,92.37,,,,/04022015,18840,,,17918,92.39,,,,/04022015,18900,,,17918,92.41,,,,/04022015,18960,,,,,17890,,,/04022015,19020,,,17918,92.41,,,,/04022015,19080,,,17918,92.44,,,,/04022015,19140,,,,,,,18494,44.11/04022015,19200,17906,38.80,,,,,,/04022015,19260,,,17918,92.46,,,,/04022015,19320,,,,,17890,,,/04022015,19380,,,,,17890,,,/04022015,19440,,,,,,,18494,44.21/04022015,19500,17906,38.80,,,,,,/04022015,19560,,,17918,92.48,,,,/04022015,19620,,,,,,,18494,44.25/04022015,19680,,,17918,92.51,,,,/04022015,19740,,,,,17890,,,/04022015,19800,,,17918,92.53,,,,/04022015,19860,17906,38.80,,,,,,/04022015,19920,,,17918,92.56,,,,/04022015,19980,17906,38.80,,,,,,/04022015,20040,17906,38.83,,,,,,/04022015,20100,,,,,,,18494,44.34/04022015,20160,,,17918,92.60,,,,/04022015,20220,,,,,17890,,,/04022015,20280,,,,,17890,,,/04022015,20340,17906,38.83,,,,,,/04022015,20400,,,,,17890,,,/04022015,20460,17906,38.87,,,,,,/04022015,20520,,,,,17890,,,/04022015,20580,,,,,17890,,,/04022015,20640,17906,38.87,,,,,,/04022015,20700,,,17918,92.63,,,,/04022015,20760,,,17918,92.65,,,,/04022015,20820,,,,,17890,,,/04022015,20880,,,,,,,18494,44.54/04022015,20940,,,17918,92.70,,,,/04022015,21000,,,,,,,18494,44.58/04022015,21060,,,,,,,18494,44.58/04022015,21120,,,17918,92.70,,,,/04022015,21180,,,17918,92.70,,,,/04022015,21240,,,17918,92.72,,,,/04022015,21300,,,17918,92.74,,,,/04022015,21360,17906,39.00,,,,,,/04022015,21420,,,17918,92.77,,,,/04022015,21480,,,,,,,18494,44.64/04022015,21540,,,17918,92.79,,,,/04022015,21600,,,,,,,18494,44.58/04022015,21660,,,17918,92.84,,,,/04022015,21720,,,,,17890,,,/04022015,21780,,,,,,,18494,44.61/04022015,21840,,,,,17890,,,/04022015,21900,,,,,,,18494,44.58/04022015,21960,17906,39.07,,,,,,/04022015,22020,,,17918,92.89,,,,/04022015,22080,17906,39.04,,,,,,/04022015,22140,,,,,,,18494,44.51/04022015,22200,,,,,17890,,,/04022015,22260,,,,,,,18494,44.51/04022015,22320,,,,,17890,,,/04022015,22380,,,,,,,18494,44.44/04022015,22440,,,17918,92.93,,,,/04022015,22500,17906,39.04,,,,,,/04022015,22560,,,,,17890,,,/04022015,22620,17906,39.04,,,,,,/04022015,22680,,,17918,92.98,,,,/04022015,22740,17906,39.04,,,,,,/04022015,22800,,,,,,,18494,44.38/04022015,22860,,,,,17890,,,/04022015,22920,,,,,17890,,,/04022015,22980,,,17918,92.98,,,,/04022015,23040,,,17918,92.98,,,,/04022015,23100,17906,39.00,,,,,,/04022015,23160,,,17918,92.98,,,,/04022015,23220,17906,39.00,,,,,,/04022015,23280,,,,,,,18494,44.31/04022015,23340,,,,,17890,,,/04022015,23400,17906,39.00,,,,,,/04022015,23460,,,17918,93.00,,,,/04022015,23520,,,17918,92.98,,,,/04022015,23580,,,17918,93.00,,,,/04022015,23640,,,,,,,18494,44.25/04022015,23700,,,,,17890,,,/04022015,23760,,,17918,93.00,,,,/04022015,23880,,,,,,,18494,44.18/04022015,23940,,,17918,93.03,,,,/04022015,24000,,,17918,92.98,,,,/04022015,24060,,,,,17890,,,/04022015,24120,,,,,,,18494,44.15/04022015,24180,,,,,17890,,,/04022015,24240,17906,38.94,,,,,,/04022015,24300,,,17918,93.00,,,,/04022015,24360,17906,38.94,,,,,,/04022015,24420,,,17918,93.00,,,,/04022015,24480,17906,38.94,,,,,,/04022015,24540,,,,,17890,,,/04022015,24600,,,,,,,18494,44.11/04022015,24660,,,,,17890,,,/04022015,24720,17906,38.94,,,,,,/04022015,24780,,,,,,,18494,44.05/04022015,24840,,,17918,92.98,,,,/04022015,24900,,,,,17890,,,/04022015,24960,,,,,,,18494,44.05/04022015,25020,,,,,,,18494,44.05/04022015,25080,,,,,,,18494,44.05/04022015,25140,,,,,,,18494,44.05/04022015,25200,,,,,,,18494,44.05/04022015,25260,17906,38.94,,,,,,/04022015,25320,,,,,17890,,,/04022015,25380,,,17918,92.98,,,,/04022015,25440,,,17918,92.98,,,,/04022015,25500,17906,38.90,,,,,,/04022015,25560,,,17918,93.03,,,,/04022015,25620,,,17918,93.00,,,,/04022015,25680,,,,,,,18494,44.05/04022015,25740,,,,,,,18494,44.08/04022015,25800,,,,,,,18494,44.11/04022015,25860,,,,,,,18494,44.08/04022015,25920,,,17918,93.00,,,,/04022015,25980,,,17918,93.03,,,,/04022015,26040,,,,,,,18494,44.11/04022015,26100,17906,38.87,,,,,,/04022015,26160,,,,,17890,,,/04022015,26220,,,,,17890,,,/04022015,26280,,,,,17890,,,/04022015,26340,17906,38.87,,,,,,/04022015,26400,17906,38.87,,,,,,/04022015,26460,17906,38.87,,,,,,/04022015,26520,,,,,,,18494,44.25/04022015,26580,,,,,,,18494,44.25/04022015,26640,17906,38.87,,,,,,/04022015,26700,,,17918,93.03,,,,/04022015,26760,17906,38.87,,,,,,/04022015,26820,,,17918,93.05,,,,/04022015,26880,,,,,17890,,,/04022015,26940,,,,,,,18494,44.31/04022015,27000,,,17918,93.07,,,,/04022015,27060,,,17918,93.07,,,,/04022015,27120,17906,38.87,,,,,,/04022015,27180,17906,38.87,,,,,,/04022015,27240,,,17918,93.07,,,,/04022015,27300,,,17918,93.05,,,,/04022015,27360,,,,,,,18494,44.41/04022015,27420,,,,,,,18494,44.41/04022015,27480,,,17918,93.05,,,,/04022015,27540,,,,,,,18494,44.38/04022015,27600,,,,,,,18494,44.44/04022015,27660,,,,,,,18494,44.44/04022015,27720,,,17918,93.07,,,,/04022015,27780,,,,,17890,,,/04022015,27840,,,,,,,18494,44.51/04022015,27900,,,17918,93.07,,,,/04022015,27960,,,,,17890,,,/04022015,28020,,,17918,93.10,,,,/04022015,28080,,,17918,93.07,,,,/04022015,28140,,,17918,93.07,,,,/04022015,28200,,,17918,93.10,,,,/04022015,28260,,,17918,93.07,,,,/04022015,28320,,,17918,93.10,,,,/04022015,28380,,,17918,93.10,,,,/04022015,28440,,,17918,93.10,,,,/04022015,28500,,,17918,93.10,,,,/04022015,28560,,,17918,93.12,,,,/04022015,28620,17906,39.00,,,,,,/04022015,28680,,,,,17890,,,/04022015,28740,17906,39.07,,,,,,/04022015,28800,,,,,17890,,,/04022015,28860,,,,,17890,,,/04022015,28920,,,17918,93.12,,,,/04022015,28980,17906,39.17,,,,,,/04022015,29040,,,,,,,18494,45.63/04022015,29100,,,,,,,18494,45.57/04022015,29160,,,17918,93.12,,,,/04022015,29220,17906,39.21,,,,,,/04022015,29280,17906,39.24,,,,,,/04022015,29340,,,17918,93.12,,,,/04022015,29400,,,,,17890,,,/04022015,29460,,,,,17890,,,/04022015,29520,,,17918,93.12,,,,/04022015,29580,17906,39.34,,,,,,/04022015,29640,,,17918,93.12,,,,/04022015,29700,,,,,,,18494,44.64/04022015,29760,,,,,,,18494,44.58/04022015,29820,17906,39.38,,,,,,/04022015,29880,,,,,17890,,,/04022015,29940,,,,,,,18494,44.44/04022015,30000,,,,,,,18494,44.38/04022015,30060,17906,39.41,,,,,,/04022015,30120,17906,39.41,,,,,,/04022015,30180,17906,39.41,,,,,,/04022015,30240,,,,,,,18494,44.15/04022015,30300,,,,,17890,,,/04022015,30360,,,17918,93.15,,,,/04022015,30420,17906,39.45,,,,,,/04022015,30480,,,,,17890,,,/04022015,30540,,,,,17890,,,/04022015,30600,,,,,,,18494,44.05/04022015,30660,17906,39.48,,,,,,/04022015,30720,,,,,17890,,,/04022015,30780,,,,,17890,,,/04022015,30840,,,,,17890,,,/04022015,30900,17906,39.55,,,,,,/04022015,30960,,,,,,,18494,43.95/04022015,31020,,,17918,93.19,,,,/04022015,31080,,,,,17890,,,/04022015,31140,,,,,17890,,,/04022015,31200,,,,,,,18494,43.91/04022015,31260,,,,,,,18494,43.88/04022015,31320,,,,,,,18494,43.85/04022015,31380,,,17918,93.19,,,,/04022015,31440,17906,39.68,,,,,,/04022015,31500,,,,,,,18494,43.85/04022015,31560,,,17918,93.19,,,,/04022015,31620,17906,39.75,,,,,,/04022015,31680,,,,,17890,,,/04022015,31740,17906,39.82,,,,,,/04022015,31800,,,,,,,18494,44.01/04022015,31860,,,,,,,18494,44.01/04022015,31920,,,,,,,18494,44.05/04022015,31980,,,,,17890,,,/04022015,32040,,,,,17890,,,/04022015,32100,17906,39.92,,,,,,/04022015,32160,,,,,,,18494,44.15/04022015,32220,,,,,,,18494,44.15/04022015,32280,,,17918,93.22,,,,/04022015,32340,17906,40.02,,,,,,/04022015,32400,,,,,,,18494,44.21/04022015,32460,,,,,17890,,,/04022015,32520,,,,,,,18494,44.25/04022015,32580,,,17918,93.19,,,,/04022015,32640,17906,40.12,,,,,,/04022015,32700,,,,,,,18494,44.28/04022015,32760,,,17918,93.22,,,,/04022015,32820,,,,,17890,,,/04022015,32880,,,,,,,18494,44.34/04022015,32940,,,,,,,18494,44.31/04022015,33000,,,,,17890,,,/04022015,33060,,,,,17890,,,/04022015,33120,,,17918,93.26,,,,/04022015,33180,17906,40.33,,,,,,/04022015,33240,17906,40.36,,,,,,/04022015,33300,,,,,17890,,,/04022015,33360,,,17918,93.26,,,,/04022015,33420,,,,,17890,,,/04022015,33480,,,17918,93.26,,,,/04022015,33540,,,17918,93.26,,,,/04022015,33600,17906,40.43,,,,,,/04022015,33660,,,17918,93.29,,,,/04022015,33720,,,17918,93.29,,,,/04022015,33780,17906,40.50,,,,,,/04022015,33840,,,17918,93.29,,,,/04022015,33900,,,,,,,18494,44.51/04022015,33960,,,,,,,18494,44.51/04022015,34020,,,17918,93.31,,,,/04022015,34080,,,,,17890,,,/04022015,34140,17906,40.56,,,,,,/04022015,34200,,,17918,93.33,,,,/04022015,34260,,,17918,93.33,,,,/04022015,34320,,,17918,93.31,,,,/04022015,34380,,,17918,93.36,,,,/04022015,34440,17906,40.63,,,,,,/04022015,34500,,,,,,,18494,44.51/04022015,34560,,,,,,,18494,44.48/04022015,34620,17906,40.70,,,,,,/04022015,34680,,,17918,93.36,,,,/04022015,34740,,,,,17890,,,/04022015,34800,,,17918,93.38,,,,/04022015,34860,,,,,,,18494,44.54/04022015,34920,,,,,17890,,,/04022015,34980,,,,,17890,,,/04022015,35040,,,,,17890,,,/04022015,35100,17906,40.83,,,,,,/04022015,35160,17906,40.87,,,,,,/04022015,35220,,,17918,93.43,,,,/04022015,35280,,,,,,,18494,44.58/04022015,35340,,,,,,,18494,44.58/04022015,35400,,,,,,,18494,44.61/04022015,35460,,,17918,93.45,,,,/04022015,35520,,,,,17890,,,/04022015,35580,,,,,17890,,,/04022015,35640,17906,40.97,,,,,,/04022015,35700,,,,,,,18494,44.61/04022015,35760,,,,,17890,,,/04022015,35820,,,17918,93.45,,,,/04022015,35880,,,17918,93.45,,,,/04022015,35940,,,,,17890,,,/04022015,36000,,,,,17890,,,/04022015,36060,,,,,,,18494,44.64/04022015,36120,17906,41.04,,,,,,/04022015,36180,,,17918,93.50,,,,/04022015,36240,,,17918,93.50,,,,/04022015,36300,,,,,,,18494,44.64/04022015,36360,,,,,,,18494,44.64/04022015,36420,,,,,17890,,,/04022015,36480,,,17918,93.50,,,,/04022015,36540,,,,,17890,,,/04022015,36600,17906,41.10,,,,,,/04022015,36660,,,,,17890,,,/04022015,36720,,,17918,93.52,,,,/04022015,36780,,,,,,,18494,44.64/04022015,36840,,,,,,,18494,44.64/04022015,36900,,,17918,93.52,,,,/04022015,36960,,,17918,93.54,,,,/04022015,37020,,,17918,93.54,,,,/04022015,37080,,,,,17890,,,/04022015,37140,,,,,,,18494,44.64/04022015,37200,,,,,,,18494,44.64/04022015,37260,17906,41.17,,,,,,/04022015,37320,,,,,,,18494,44.68/04022015,37380,,,,,17890,,,/04022015,37440,,,,,,,18494,44.68/04022015,37500,,,17918,93.59,,,,/04022015,37560,17906,41.20,,,,,,/04022015,37620,,,,,17890,,,/04022015,37680,,,17918,93.52,,,,/04022015,37740,,,,,17890,,,/04022015,37800,,,,,,,18494,44.64/04022015,37860,,,17918,93.52,,,,/04022015,37920,,,17918,93.52,,,,/04022015,37980,,,17918,93.52,,,,/04022015,38040,,,,,17890,,,/04022015,38100,,,17918,93.50,,,,/04022015,38160,,,,,,,18494,44.64/04022015,38220,17906,41.17,,,,,,/04022015,38280,,,,,17890,,,/04022015,38340,,,17918,93.50,,,,/04022015,38400,,,17918,93.50,,,,/04022015,38460,,,,,17890,,,/04022015,38520,,,,,17890,,,/04022015,38580,,,,,,,18494,44.64/04022015,38640,17906,41.17,,,,,,/04022015,38700,17906,41.17,,,,,,/04022015,38760,,,,,17890,,,/04022015,38820,,,,,17890,,,/04022015,38880,,,17918,93.40,,,,/04022015,38940,,,17918,93.38,,,,/04022015,39000,17906,41.17,,,,,,/04022015,39060,17906,41.17,,,,,,/04022015,39120,17906,41.17,,,,,,/04022015,39180,,,17918,93.31,,,,/04022015,39240,,,17918,93.31,,,,/04022015,39300,,,17918,93.26,,,,/04022015,39360,,,,,,,18494,44.64/04022015,39420,,,17918,93.31,,,,/04022015,39480,,,17918,93.26,,,,/04022015,39540,,,,,17890,,,/04022015,39600,,,,,17890,,,/04022015,39660,17906,41.17,,,,,,/04022015,39720,,,17918,93.22,,,,/04022015,39780,17906,41.17,,,,,,/04022015,39840,,,,,,,18494,44.61/04022015,39900,17906,41.17,,,,,,/04022015,39960,,,,,,,18494,44.68/04022015,40020,,,,,17890,,,/04022015,40080,,,,,17890,,,/04022015,40140,,,,,17890,,,/04022015,40200,,,17918,93.12,,,,/04022015,40260,17906,41.17,,,,,,/04022015,40320,17906,41.20,,,,,,/04022015,40380,17906,41.20,,,,,,/04022015,40440,,,,,,,18494,44.68/04022015,40500,,,,,,,18494,44.71/04022015,40560,,,,,17890,,,/04022015,40620,,,,,17890,,,/04022015,40680,17906,41.24,,,,,,/04022015,40740,17906,41.20,,,,,,/04022015,40800,,,,,17890,,,/04022015,40860,,,,,,,18494,44.74/04022015,40920,,,17918,92.84,,,,/04022015,40980,17906,41.24,,,,,,/04022015,41040,,,,,,,18494,44.78/04022015,41100,17906,41.24,,,,,,/04022015,41160,,,,,,,18494,44.78/04022015,41220,,,,,,,18494,44.78/04022015,41280,,,,,,,18494,44.78/04022015,41340,17906,41.24,,,,,,/04022015,41400,,,17918,92.70,,,,/04022015,41460,17906,41.24,,,,,,/04022015,41520,,,,,17890,,,/04022015,41580,,,17918,92.74,,,,/04022015,41640,,,,,17890,,,/04022015,41700,,,,,17890,,,/04022015,41760,,,,,17890,,,/04022015,41820,,,,,17890,,,/04022015,41880,,,,,,,18494,44.84/04022015,41940,17906,41.27,,,,,,/04022015,42000,,,17918,92.51,,,,/04022015,42060,,,,,17890,,,/04022015,42120,,,,,17890,,,/04022015,42180,,,,,,,18494,44.84/04022015,42240,17906,41.31,,,,,,/04022015,42300,,,,,,,18494,44.91/04022015,42360,17906,41.31,,,,,,/04022015,42420,17906,41.31,,,,,,/04022015,42480,,,17918,92.22,,,,/04022015,42540,,,,,17890,,,/04022015,42600,,,17918,92.18,,,,/04022015,42660,,,17918,92.18,,,,/04022015,42720,,,,,17890,,,/04022015,42780,,,,,17890,,,/04022015,42840,,,,,17890,,,/04022015,42900,,,17918,92.03,,,,/04022015,42960,,,,,,,18494,44.97/04022015,43020,,,,,,,18494,44.94/04022015,43080,17906,41.34,,,,,,/04022015,43140,,,17918,91.89,,,,/04022015,43200,17906,41.34,,,,,,/04022015,43260,,,17918,91.84,,,,/04022015,43320,,,17918,91.80,,,,/04022015,43380,,,,,,,18494,45.01/04022015,43440,,,,,,,18494,45.01/04022015,43500,,,,,17890,,,/04022015,43560,,,,,,,18494,45.04/04022015,43620,,,,,,,18494,45.04/04022015,43680,17906,41.37,,,,,,/04022015,43740,,,,,,,18494,45.04/04022015,43800,,,,,,,18494,45.04/04022015,43860,,,,,17890,,,/04022015,43920,,,,,,,18494,45.04/04022015,43980,17906,41.37,,,,,,/04022015,44040,,,,,17890,,,/04022015,44100,17906,41.37,,,,,,/04022015,44160,,,,,,,18494,45.04/04022015,44220,,,,,17890,,,/04022015,44280,,,17918,91.32,,,,/04022015,44340,,,,,17890,,,/04022015,44400,17906,41.37,,,,,,/04022015,44460,,,,,17890,,,/04022015,44520,,,17918,91.25,,,,/04022015,44580,,,17918,91.20,,,,/04022015,44640,,,,,,,18494,45.04/04022015,44700,,,,,17890,,,/04022015,44760,,,17918,91.13,,,,/04022015,44820,,,17918,91.08,,,,/04022015,44880,17906,41.31,,,,,,/04022015,44940,,,17918,91.01,,,,/04022015,45000,17906,41.31,,,,,,/04022015,45060,,,17918,90.96,,,,/04022015,45120,,,,,17890,,,/04022015,45180,17906,41.31,,,,,,/04022015,45240,,,,,17890,,,/04022015,45300,,,,,,,18494,45.04/04022015,45360,,,,,,,18494,45.04/04022015,45420,,,,,,,18494,45.07/04022015,45480,,,,,17890,,,/04022015,45540,17906,41.24,,,,,,/04022015,45600,,,,,17890,,,/04022015,45660,,,,,17890,,,/04022015,45720,,,17918,90.72,,,,/04022015,45780,17906,41.17,,,,,,/04022015,45840,,,,,,,18494,45.04/04022015,45900,,,17918,90.70,,,,/04022015,45960,,,17918,90.65,,,,/04022015,46020,,,,,17890,,,/04022015,46080,,,17918,90.55,,,,/04022015,46140,,,17918,90.53,,,,/04022015,46200,17906,41.07,,,,,,/04022015,46260,17906,41.04,,,,,,/04022015,46320,,,,,17890,,,/04022015,46380,,,,,,,18494,45.04/04022015,46440,,,,,17890,,,/04022015,46500,,,17918,90.41,,,,/04022015,46560,17906,40.97,,,,,,/04022015,46620,,,,,,,18494,45.04/04022015,46680,17906,40.97,,,,,,/04022015,46740,,,,,17890,,,/04022015,46800,17906,40.90,,,,,,/04022015,46860,,,17918,90.21,,,,/04022015,46920,,,,,17890,,,/04022015,46980,,,17918,90.16,,,,/04022015,47040,,,17918,90.12,,,,/04022015,47100,,,17918,90.07,,,,/04022015,47160,,,,,17890,,,/04022015,47220,,,,,,,18494,45.01/04022015,47280,17906,40.77,,,,,,/04022015,47340,17906,40.77,,,,,,/04022015,47400,,,,,17890,,,/04022015,47460,,,17918,89.85,,,,/04022015,47520,,,,,17890,,,/04022015,47580,,,,,17890,,,/04022015,47640,,,17918,89.73,,,,/04022015,47700,,,,,,,18494,44.97/04022015,47760,17906,40.70,,,,,,/04022015,47820,,,,,17890,,,/04022015,47880,,,17918,89.53,,,,/04022015,47940,,,17918,89.53,,,,/04022015,48000,,,17918,89.48,,,,/04022015,48060,,,,,,,18494,45.01/04022015,48120,17906,40.63,,,,,,/04022015,48180,17906,40.60,,,,,,/04022015,48240,,,,,17890,,,/04022015,48300,17906,40.60,,,,,,/04022015,48360,,,17918,89.24,,,,/04022015,48420,17906,40.56,,,,,,/04022015,48480,,,17918,89.19,,,,/04022015,48540,17906,40.56,,,,,,/04022015,48600,,,,,,,18494,45.04/04022015,48660,,,17918,89.09,,,,/04022015,48720,,,,,,,18494,45.04/04022015,48780,,,,,17890,,,/04022015,48840,,,,,,,18494,45.04/04022015,48900,,,,,,,18494,45.04/04022015,48960,,,,,,,18494,45.04/04022015,49020,17906,40.56,,,,,,/04022015,49080,,,17918,88.85,,,,/04022015,49140,17906,40.56,,,,,,/04022015,49200,17906,40.56,,,,,,/04022015,49260,17906,40.56,,,,,,/04022015,49320,17906,40.56,,,,,,/04022015,49380,,,,,17890,,,/04022015,49440,17906,40.56,,,,,,/04022015,49500,17906,40.56,,,,,,/04022015,49560,,,17918,88.55,,,,/04022015,49620,,,17918,88.46,,,,/04022015,49680,,,,,,,18494,45.11/04022015,49740,,,17918,88.36,,,,/04022015,49800,17906,40.60,,,,,,/04022015,49860,,,,,17890,,,/04022015,49920,,,,,17890,,,/04022015,49980,,,,,17890,,,/04022015,50040,,,17918,88.09,,,,/04022015,50100,17906,40.56,,,,,,/04022015,50160,,,,,,,18494,45.17/04022015,50220,17906,40.60,,,,,,/04022015,50280,17906,40.60,,,,,,/04022015,50340,,,,,17890,,,/04022015,50400,,,,,,,18494,45.20/04022015,50460,,,,,17890,,,/04022015,50520,,,,,17890,,,/04022015,50580,,,,,,,18494,45.24/04022015,50640,,,17918,87.62,,,,/04022015,50700,,,,,,,18494,45.24/04022015,50760,17906,40.63,,,,,,/04022015,50820,,,,,,,18494,45.27/04022015,50880,17906,40.63,,,,,,/04022015,50940,,,17918,87.44,,,,/04022015,51000,,,,,17890,,,/04022015,51060,17906,40.63,,,,,,/04022015,51120,,,,,17890,,,/04022015,51180,,,,,17890,,,/04022015,51240,,,17918,87.27,,,,/04022015,51300,17906,40.66,,,,,,/04022015,51360,,,,,17890,,,/04022015,51420,17906,40.66,,,,,,/04022015,51480,17906,40.66,,,,,,/04022015,51540,,,,,,,18494,45.34/04022015,51600,,,,,,,18494,45.34/04022015,51660,,,,,,,18494,45.37/04022015,51720,,,,,,,18494,45.37/04022015,51780,,,17918,86.90,,,,/04022015,51840,,,,,17890,,,/04022015,51900,17906,40.70,,,,,,/04022015,51960,,,,,17890,,,/04022015,52020,17906,40.70,,,,,,/04022015,52080,,,17918,86.67,,,,/04022015,52140,,,17918,86.60,,,,/04022015,52200,,,,,17890,,,/04022015,52260,,,17918,86.45,,,,/04022015,52320,,,,,17890,,,/04022015,52380,,,,,17890,,,/04022015,52440,,,17918,86.37,,,,/04022015,52500,,,,,,,18494,45.40/04022015,52560,,,,,,,18494,45.37/04022015,52620,,,,,,,18494,45.37/04022015,52680,,,,,,,18494,45.37/04022015,52740,,,17918,86.10,,,,/04022015,52800,17906,40.66,,,,,,/04022015,52860,,,,,,,18494,45.37/04022015,52920,,,17918,85.97,,,,/04022015,52980,,,,,17890,,,/04022015,53040,17906,40.63,,,,,,/04022015,53100,17906,40.63,,,,,,/04022015,53160,17906,40.63,,,,,,/04022015,53220,,,,,,,18494,45.37/04022015,53280,,,,,17890,,,/04022015,53340,17906,40.63,,,,,,/04022015,53400,,,,,17890,,,/04022015,53460,,,17918,85.67,,,,/04022015,53520,,,,,,,18494,45.34/04022015,53580,,,17918,85.57,,,,/04022015,53640,,,,,17890,,,/04022015,53700,,,,,17890,,,/04022015,53760,17906,40.53,,,,,,/04022015,53820,17906,40.53,,,,,,/04022015,53880,17906,40.53,,,,,,/04022015,53940,,,,,,,18494,45.30/04022015,54000,17906,40.50,,,,,,/04022015,54060,,,,,17890,,,/04022015,54120,,,,,,,18494,45.30/04022015,54180,17906,40.50,,,,,,/04022015,54240,,,17918,85.11,,,,/04022015,54300,17906,40.46,,,,,,/04022015,54360,,,,,17890,,,/04022015,54420,,,,,,,18494,45.27/04022015,54480,,,,,,,18494,45.27/04022015,54540,,,17918,84.88,,,,/04022015,54600,17906,40.43,,,,,,/04022015,54660,,,,,17890,,,/04022015,54720,17906,40.39,,,,,,/04022015,54780,17906,40.36,,,,,,/04022015,54840,,,17918,84.70,,,,/04022015,54900,,,17918,84.65,,,,/04022015,54960,,,,,,,18494,45.20/04022015,55020,,,,,,,18494,45.17/04022015,55080,,,17918,84.50,,,,/04022015,55140,,,,,17890,,,/04022015,55200,,,,,17890,,,/04022015,55260,,,,,17890,,,/04022015,55320,,,17918,84.35,,,,/04022015,55380,,,,,,,18494,45.11/04022015,55440,,,,,17890,,,/04022015,55500,,,17918,84.20,,,,/04022015,55560,17906,40.29,,,,,,/04022015,55620,,,17918,84.17,,,,/04022015,55680,,,,,,,18494,45.11/04022015,55740,,,,,,,18494,45.07/04022015,55800,,,,,17890,,,/04022015,55860,,,,,,,18494,45.07/04022015,55920,17906,40.23,,,,,,/04022015,55980,,,,,17890,,,/04022015,56040,,,17918,83.86,,,,/04022015,56100,17906,40.23,,,,,,/04022015,56160,,,,,17890,,,/04022015,56220,,,,,17890,,,/04022015,56280,,,17918,83.79,,,,/04022015,56340,,,17918,83.73,,,,/04022015,56400,,,,,,,18494,45.11/04022015,56460,,,,,,,18494,45.11/04022015,56520,,,,,,,18494,45.11/04022015,56580,,,,,17890,,,/04022015,56640,17906,40.23,,,,,,/04022015,56700,17906,40.23,,,,,,/04022015,56760,17906,40.23,,,,,,/04022015,56820,,,17918,83.61,,,,/04022015,56880,,,,,17890,,,/04022015,56940,,,,,,,18494,45.11/04022015,57000,,,17918,83.43,,,,/04022015,57060,,,17918,83.37,,,,/04022015,57120,17906,40.23,,,,,,/04022015,57180,,,,,,,18494,45.11/04022015,57240,,,,,,,18494,45.11/04022015,57300,,,,,,,18494,45.11/04022015,57360,,,,,,,18494,45.11/04022015,57420,17906,40.26,,,,,,/04022015,57480,17906,40.26,,,,,,/04022015,57540,17906,40.26,,,,,,/04022015,57600,,,17918,83.12,,,,/04022015,57660,,,,,,,18494,45.14/04022015,57720,,,17918,83.07,,,,/04022015,57780,,,,,,,18494,45.14/04022015,57840,,,17918,83.04,,,,/04022015,57900,,,17918,83.01,,,,/04022015,57960,,,17918,82.96,,,,/04022015,58020,,,,,17890,,,/04022015,58080,,,17918,82.91,,,,/04022015,58140,17906,40.29,,,,,,/04022015,58200,,,17918,82.89,,,,/04022015,58260,,,17918,82.86,,,,/04022015,58320,,,,,,,18494,45.17/04022015,58380,,,,,17890,,,/04022015,58440,,,,,,,18494,45.14/04022015,58500,17906,40.29,,,,,,/04022015,58560,,,,,,,18494,45.17/04022015,58620,,,,,17890,,,/04022015,58680,,,,,17890,,,/04022015,58740,17906,40.26,,,,,,/04022015,58800,,,17918,82.57,,,,/04022015,58860,,,,,17890,,,/04022015,58920,,,,,17890,,,/04022015,58980,17906,40.23,,,,,,/04022015,59040,17906,40.23,,,,,,/04022015,59100,17906,40.23,,,,,,/04022015,59160,,,17918,82.39,,,,/04022015,59220,,,,,,,18494,45.17/04022015,59340,,,17918,82.32,,,,/04022015,59400,,,,,,,18494,45.17/04022015,59460,17906,40.26,,,,,,/04022015,59520,,,,,17890,,,/04022015,59580,,,17918,82.19,,,,/04022015,59700,,,,,,,18494,45.14/04022015,59760,,,,,,,18494,45.14/04022015,59820,,,17918,82.08,,,,/04022015,59880,,,17918,81.98,,,,/04022015,59940,,,17918,81.95,,,,/04022015,60000,,,,,,,18494,45.11/04022015,60060,,,,,17890,,,/04022015,60120,,,,,17890,,,/04022015,60180,17906,40.12,,,,,,/04022015,60240,,,17918,81.77,,,,/04022015,60300,,,,,,,18494,45.04/04022015,60360,17906,40.09,,,,,,/04022015,60420,,,,,17890,,,/04022015,60480,,,,,17890,,,/04022015,60540,,,17918,81.67,,,,/04022015,60600,17906,40.02,,,,,,/04022015,60660,,,,,,,18494,44.97/04022015,60720,17906,39.99,,,,,,/04022015,60780,17906,39.99,,,,,,/04022015,60840,,,17918,81.56,,,,/04022015,60900,,,,,17890,,,/04022015,60960,,,17918,81.53,,,,/04022015,61020,17906,39.89,,,,,,/04022015,61080,17906,39.89,,,,,,/04022015,61140,,,,,,,18494,44.87/04022015,61200,,,17918,81.38,,,,/04022015,61260,,,,,17890,,,/04022015,61320,17906,39.82,,,,,,/04022015,61380,17906,39.82,,,,,,/04022015,61440,,,17918,81.40,,,,/04022015,61500,,,,,17890,,,/04022015,61560,,,17918,81.33,,,,/04022015,61620,,,17918,81.27,,,,/04022015,61680,,,,,17890,,,/04022015,61740,,,17918,81.27,,,,/04022015,61800,,,,,,,18494,44.71/04022015,61860,,,17918,81.25,,,,/04022015,61920,,,,,,,18494,44.68/04022015,61980,,,,,,,18494,44.68/04022015,62040,,,17918,81.27,,,,/04022015,62100,17906,39.62,,,,,,/04022015,62160,,,17918,81.22,,,,/04022015,62220,17906,39.58,,,,,,/04022015,62280,17906,39.55,,,,,,/04022015,62340,17906,39.55,,,,,,/04022015,62400,,,17918,81.22,,,,/04022015,62460,,,,,17890,,,/04022015,62520,,,,,,,18494,44.54/04022015,62580,,,,,,,18494,44.54/04022015,62640,,,,,17890,,,/04022015,62700,17906,39.48,,,,,,/04022015,62760,17906,39.48,,,,,,/04022015,62820,17906,39.48,,,,,,/04022015,62880,,,,,,,18494,44.44/04022015,62940,,,,,,,18494,44.44/04022015,63000,,,17918,81.19,,,,/04022015,63060,17906,39.41,,,,,,/04022015,63120,,,,,,,18494,44.41/04022015,63180,17906,39.41,,,,,,/04022015,63240,,,,,,,18494,44.41/04022015,63300,,,,,17890,,,/04022015,63360,17906,39.34,,,,,,/04022015,63420,,,,,,,18494,44.44/04022015,63480,,,17918,81.30,,,,/04022015,63540,17906,39.34,,,,,,/04022015,63600,,,,,,,18494,44.44/04022015,63660,,,,,17890,,,/04022015,63720,17906,39.31,,,,,,/04022015,63780,,,,,17890,,,/04022015,63840,,,,,17890,,,/04022015,63900,,,,,17890,,,/04022015,63960,,,17918,81.38,,,,/04022015,64020,17906,39.28,,,,,,/04022015,64080,,,17918,81.38,,,,/04022015,64140,,,17918,81.38,,,,/04022015,64200,,,,,17890,,,/04022015,64260,,,,,,,18494,44.51/04022015,64320,,,,,,,18494,44.54/04022015,64380,,,,,17890,,,/04022015,64440,,,17918,81.46,,,,/04022015,64500,17906,39.34,,,,,,/04022015,64560,17906,39.31,,,,,,/04022015,64620,17906,39.34,,,,,,/04022015,64680,,,,,,,18494,44.61/04022015,64740,,,,,,,18494,44.64/04022015,64800,17906,39.34,,,,,,/04022015,64860,,,,,17890,,,/04022015,64920,,,,,,,18494,44.64/04022015,64980,17906,39.38,,,,,,/04022015,65040,17906,39.38,,,,,,/04022015,65100,,,,,17890,,,/04022015,65160,,,,,17890,,,/04022015,65220,,,17918,81.61,,,,/04022015,65280,,,,,17890,,,/04022015,65340,,,17918,81.67,,,,/04022015,65400,,,,,17890,,,/04022015,65460,,,,,17890,,,/04022015,65520,,,17918,81.74,,,,/04022015,65580,,,,,,,18494,44.74/04022015,65640,,,,,17890,,,/04022015,65700,17906,39.48,,,,,,/04022015,65760,,,,,,,18494,44.78/04022015,65820,17906,39.51,,,,,,/04022015,65880,,,17918,81.82,,,,/04022015,65940,,,,,,,18494,44.78/04022015,66000,17906,39.55,,,,,,/04022015,66060,,,17918,81.93,,,,/04022015,66120,,,,,17890,,,/04022015,66180,,,,,17890,,,/04022015,66240,,,,,,,18494,44.84/04022015,66300,,,,,17890,,,/04022015,66360,,,,,17890,,,/04022015,66420,,,,,,,18494,44.81/04022015,66540,17906,39.62,,,,,,/04022015,66600,17906,39.62,,,,,,/04022015,66660,,,,,,,18494,44.78/04022015,66720,,,,,,,18494,44.78/04022015,66780,,,17918,82.24,,,,/04022015,66840,,,17918,82.26,,,,/04022015,66900,,,,,17890,,,/04022015,66960,,,17918,82.32,,,,/04022015,67020,,,17918,82.37,,,,/04022015,67080,,,17918,82.37,,,,/04022015,67140,,,17918,82.39,,,,/04022015,67200,17906,39.68,,,,,,/04022015,67260,,,17918,82.45,,,,/04022015,67320,17906,39.68,,,,,,/04022015,67380,,,,,17890,,,/04022015,67440,,,,,17890,,,/04022015,67500,17906,39.72,,,,,,/04022015,67560,,,17918,82.55,,,,/04022015,67620,,,17918,82.57,,,,/04022015,67680,17906,39.75,,,,,,/04022015,67740,,,17918,82.60,,,,/04022015,67800,,,17918,82.65,,,,/04022015,67860,17906,39.82,,,,,,/04022015,67920,,,,,,,18494,44.68/04022015,67980,17906,39.82,,,,,,/04022015,68040,,,,,,,18494,44.64/04022015,68100,,,17918,82.76,,,,/04022015,68160,17906,39.95,,,,,,/04022015,68220,,,,,17890,,,/04022015,68280,,,,,17890,,,/04022015,68340,,,,,,,18494,44.64/04022015,68400,,,,,,,18494,44.64/04022015,68460,,,,,17890,,,/04022015,68520,,,,,,,18494,44.64/04022015,68580,17906,40.02,,,,,,/04022015,68640,17906,40.02,,,,,,/04022015,68700,,,17918,82.91,,,,/04022015,68760,17906,40.02,,,,,,/04022015,68820,,,,,,,18494,44.61/04022015,68880,,,,,17890,,,/04022015,68940,17906,40.06,,,,,,/04022015,69000,,,,,,,18494,44.58/04022015,69060,17906,40.09,,,,,,/04022015,69120,,,,,17890,,,/04022015,69180,,,,,17890,,,/04022015,69240,,,,,17890,,,/04022015,69300,,,,,17890,,,/04022015,69360,17906,40.09,,,,,,/04022015,69420,,,17918,83.17,,,,/04022015,69480,,,17918,83.22,,,,/04022015,69540,,,,,17890,,,/04022015,69600,,,17918,83.22,,,,/04022015,69660,,,,,,,18494,44.64/04022015,69720,17906,40.16,,,,,,/04022015,69780,,,17918,83.30,,,,/04022015,69840,17906,40.19,,,,,,/04022015,69900,,,,,17890,,,/04022015,69960,,,,,,,18494,44.68/04022015,70020,,,17918,83.40,,,,/04022015,70080,,,,,,,18494,44.64/04022015,70140,,,,,,,18494,44.68/04022015,70200,17906,40.29,,,,,,/04022015,70260,17906,40.29,,,,,,/04022015,70320,,,,,17890,,,/04022015,70380,,,,,17890,,,/04022015,70440,,,17918,83.55,,,,/04022015,70500,,,17918,83.58,,,,/04022015,70560,17906,40.43,,,,,,/04022015,70620,,,17918,83.61,,,,/04022015,70680,,,17918,83.63,,,,/04022015,70740,,,17918,83.68,,,,/04022015,70800,,,17918,83.73,,,,/04022015,70860,,,,,,,18494,44.78/04022015,70920,,,,,,,18494,44.78/04022015,70980,17906,40.56,,,,,,/04022015,71040,17906,40.60,,,,,,/04022015,71100,17906,40.60,,,,,,/04022015,71160,,,,,17890,,,/04022015,71220,,,,,,,18494,44.81/04022015,71280,,,17918,83.99,,,,/04022015,71340,17906,40.70,,,,,,/04022015,71400,,,,,,,18494,44.84/04022015,71460,17906,40.70,,,,,,/04022015,71520,,,,,,,18494,44.84/04022015,71580,,,,,,,18494,44.84/04022015,71640,,,17918,84.20,,,,/04022015,71700,,,,,17890,,,/04022015,71760,,,,,,,18494,44.84/04022015,71820,,,17918,84.30,,,,/04022015,71880,,,,,17890,,,/04022015,71940,,,,,,,18494,44.91/04022015,72000,,,,,17890,,,/04022015,72060,,,17918,84.40,,,,/04022015,72120,,,,,17890,,,/04022015,72180,,,,,,,18494,44.91/04022015,72240,,,,,,,18494,44.91/04022015,72300,,,,,17890,,,/04022015,72360,,,,,17890,,,/04022015,72420,,,,,17890,,,/04022015,72480,,,,,17890,,,/04022015,72540,17906,41.00,,,,,,/04022015,72600,,,,,,,18494,44.97/04022015,72660,17906,41.04,,,,,,/04022015,72720,,,,,17890,,,/04022015,72780,,,,,,,18494,44.97/04022015,72840,,,,,17890,,,/04022015,72900,,,,,17890,,,/04022015,72960,,,17918,84.81,,,,/04022015,73020,17906,41.10,,,,,,/04022015,73080,,,17918,84.83,,,,/04022015,73140,,,17918,84.86,,,,/04022015,73200,,,,,,,18494,45.01/04022015,73260,,,,,,,18494,45.04/04022015,73320,17906,41.10,,,,,,/04022015,73380,,,17918,84.96,,,,/04022015,73440,,,17918,84.96,,,,/04022015,73500,,,,,,,18494,45.04/04022015,73560,,,,,17890,,,/04022015,73620,17906,41.10,,,,,,/04022015,73680,,,17918,85.01,,,,/04022015,73740,,,,,,,18494,45.07/04022015,73860,,,,,,,18494,45.07/04022015,73920,,,17918,85.11,,,,/04022015,73980,17906,41.10,,,,,,/04022015,74040,17906,41.10,,,,,,/04022015,74100,,,17918,85.16,,,,/04022015,74160,,,,,,,18494,45.11/04022015,74220,,,17918,85.21,,,,/04022015,74280,,,,,,,18494,45.11/04022015,74340,,,17918,85.26,,,,/04022015,74400,17906,41.10,,,,,,/04022015,74460,,,,,,,18494,45.11/04022015,74520,,,,,,,18494,45.11/04022015,74580,,,,,17890,,,/04022015,74640,,,17918,85.36,,,,/04022015,74700,17906,41.07,,,,,,/04022015,74760,,,,,,,18494,45.11/04022015,74820,,,17918,85.41,,,,/04022015,74880,,,,,,,18494,45.11/04022015,74940,,,,,,,18494,45.11/04022015,75000,,,,,17890,,,/04022015,75060,,,,,17890,,,/04022015,75120,,,,,17890,,,/04022015,75180,,,,,,,18494,45.11/04022015,75240,,,17918,85.59,,,,/04022015,75300,,,,,17890,,,/04022015,75360,,,,,,,18494,45.11/04022015,75420,,,,,17890,,,/04022015,75480,,,,,,,18494,45.11/04022015,75540,17906,41.07,,,,,,/04022015,75600,17906,41.10,,,,,,/04022015,75660,17906,41.10,,,,,,/04022015,75720,,,,,17890,,,/04022015,75780,17906,41.10,,,,,,/04022015,75840,,,,,,,18494,45.04/04022015,75900,,,17918,85.84,,,,/04022015,75960,,,17918,85.87,,,,/04022015,76020,,,,,17890,,,/04022015,76080,17906,41.10,,,,,,/04022015,76140,17906,41.10,,,,,,/04022015,76200,17906,41.10,,,,,,/04022015,76260,,,,,,,18494,45.04/04022015,76320,,,,,17890,,,/04022015,76380,,,,,,,18494,45.04/04022015,76440,,,,,,,18494,45.04/04022015,76500,17906,41.10,,,,,,/04022015,76560,17906,41.10,,,,,,/04022015,76620,,,,,17890,,,/04022015,76680,,,,,,,18494,45.04/04022015,76740,,,,,,,18494,45.04/04022015,76800,,,17918,86.22,,,,/04022015,76860,,,17918,86.25,,,,/04022015,76920,,,,,,,18494,45.04/04022015,76980,,,,,,,18494,45.07/04022015,77040,,,,,,,18494,45.04/04022015,77100,,,17918,86.30,,,,/04022015,77160,,,17918,86.32,,,,/04022015,77220,17906,41.04,,,,,,/04022015,77280,,,,,,,18494,45.07/04022015,77340,,,17918,86.42,,,,/04022015,77400,17906,41.04,,,,,,/04022015,77460,,,17918,86.45,,,,/04022015,77520,17906,41.04,,,,,,/04022015,77580,,,,,17890,,,/04022015,77640,17906,41.00,,,,,,/04022015,77700,,,,,17890,,,/04022015,77760,,,,,,,18494,45.11/04022015,77820,,,,,,,18494,45.11/04022015,77880,,,17918,86.60,,,,/04022015,77940,,,17918,86.65,,,,/04022015,78000,,,,,17890,,,/04022015,78120,,,,,17890,,,/04022015,78180,,,,,,,18494,45.14/04022015,78240,,,17918,86.72,,,,/04022015,78300,17906,41.04,,,,,,/04022015,78360,,,,,17890,,,/04022015,78420,,,17918,86.77,,,,/04022015,78480,,,17918,86.80,,,,/04022015,78540,,,,,17890,,,/04022015,78600,,,,,,,18494,45.17/04022015,78660,,,,,,,18494,45.17/04022015,78720,17906,41.10,,,,,,/04022015,78780,,,17918,86.90,,,,/04022015,78840,,,,,,,18494,45.17/04022015,78900,,,,,,,18494,45.17/04022015,78960,,,,,17890,,,/04022015,79020,,,,,17890,,,/04022015,79080,,,,,,,18494,45.20/04022015,79140,,,,,,,18494,45.20/04022015,79200,17906,41.17,,,,,,/04022015,79260,,,,,,,18494,45.20/04022015,79320,,,,,17890,,,/04022015,79380,,,,,17890,,,/04022015,79440,,,,,17890,,,/04022015,79500,17906,41.24,,,,,,/04022015,79560,17906,41.24,,,,,,/04022015,79620,,,,,17890,,,/04022015,79680,17906,41.24,,,,,,/04022015,79740,17906,41.27,,,,,,/04022015,79800,,,,,,,18494,45.24/04022015,79860,,,17918,87.22,,,,/04022015,79920,,,17918,87.22,,,,/04022015,79980,,,,,17890,,,/04022015,80040,17906,41.34,,,,,,/04022015,80100,17906,41.37,,,,,,/04022015,80160,,,17918,87.27,,,,/04022015,80220,,,,,,,18494,45.27/04022015,80280,,,,,,,18494,45.27/04022015,80340,,,,,17890,,,/04022015,80400,17906,41.44,,,,,,/04022015,80460,,,,,17890,,,/04022015,80520,,,17918,87.37,,,,/04022015,80580,17906,41.47,,,,,,/04022015,80640,,,17918,87.42,,,,/04022015,80700,,,,,,,18494,45.44/04022015,80760,,,,,17890,,,/04022015,80820,,,,,17890,,,/04022015,80880,,,,,17890,,,/04022015,80940,17906,41.47,,,,,,/04022015,81000,17906,41.51,,,,,,/04022015,81060,,,,,17890,,,/04022015,81120,,,,,,,18494,45.53/04022015,81180,,,,,,,18494,45.50/04022015,81240,17906,41.51,,,,,,/04022015,81300,17906,41.47,,,,,,/04022015,81360,17906,41.51,,,,,,/04022015,81420,,,,,,,18494,45.44/04022015,81480,,,,,17890,,,/04022015,81540,,,,,17890,,,/04022015,81600,,,,,17890,,,/04022015,81660,,,,,,,18494,45.37/04022015,81720,17906,41.51,,,,,,/04022015,81780,,,17918,87.67,,,,/04022015,81840,,,,,17890,,,/04022015,81900,17906,41.47,,,,,,/04022015,81960,,,,,17890,,,/04022015,82020,,,17918,87.72,,,,/04022015,82080,,,17918,87.72,,,,/04022015,82140,,,,,,,18494,45.24/04022015,82200,17906,41.44,,,,,,/04022015,82260,,,,,17890,,,/04022015,82320,,,17918,87.77,,,,/04022015,82380,,,,,17890,,,/04022015,82440,17906,41.37,,,,,,/04022015,82500,,,,,,,18494,45.20/04022015,82560,,,17918,87.82,,,,/04022015,82620,17906,41.34,,,,,,/04022015,82680,17906,41.34,,,,,,/04022015,82740,,,,,17890,,,/04022015,82800,,,17918,87.91,,,,/04022015,82860,,,,,17890,,,/04022015,82920,17906,41.34,,,,,,/04022015,82980,,,,,17890,,,/04022015,83040,,,,,,,18494,45.17/04022015,83100,,,,,,,18494,45.14/04022015,83160,17906,41.34,,,,,,/04022015,83220,,,17918,88.01,,,,/04022015,83280,17906,41.31,,,,,,/04022015,83340,17906,41.34,,,,,,/04022015,83400,,,,,17890,,,/04022015,83460,,,,,,,18494,45.14/04022015,83520,,,,,,,18494,45.14/04022015,83580,17906,41.37,,,,,,/04022015,83640,,,,,,,18494,45.14/04022015,83700,,,,,17890,,,/04022015,83760,,,17918,88.11,,,,/04022015,83820,,,,,17890,,,/04022015,83880,17906,41.44,,,,,,/04022015,83940,,,,,17890,,,/04022015,84000,,,,,,,18494,45.17/04022015,84060,,,,,17890,,,/04022015,84120,,,,,,,18494,45.17/04022015,84180,,,17918,88.21,,,,/04022015,84240,17906,41.37,,,,,,/04022015,84300,,,,,,,18494,45.17/04022015,84360,,,17918,88.26,,,,/04022015,84420,,,,,,,18494,45.17/04022015,84480,,,,,17890,,,/04022015,84540,,,17918,88.28,,,,/04022015,84600,17906,41.41,,,,,,/04022015,84660,,,,,17890,,,/04022015,84720,17906,41.44,,,,,,/04022015,84780,17906,41.44,,,,,,/04022015,84840,17906,41.44,,,,,,/04022015,84900,17906,41.47,,,,,,/04022015,84960,,,17918,88.36,,,,/04022015,85020,,,,,,,18494,45.20/04022015,85080,,,,,,,18494,45.20/04022015,85140,,,17918,88.36,,,,/04022015,85200,17906,41.54,,,,,,/04022015,85260,,,17918,88.41,,,,/04022015,85320,,,17918,88.41,,,,/04022015,85380,,,,,,,18494,45.24/04022015,85440,,,,,,,18494,45.24/04022015,85500,17906,41.61,,,,,,/04022015,85560,,,,,17890,,,/04022015,85620,,,17918,88.46,,,,/04022015,85680,,,,,17890,,,/04022015,85740,,,,,,,18494,45.24/04022015,85800,17906,41.71,,,,,,/04022015,85860,,,,,17890,,,/04022015,85920,17906,41.71,,,,,,/04022015,85980,,,,,,,18494,45.27/04022015,86040,,,17918,88.51,,,,/04022015,86100,,,17918,88.51,,,,/04022015,86160,,,,,,,18494,45.27/04022015,86220,,,17918,88.51,,,,/04022015,86280,,,,,17890,,,/04022015,86340,,,,,,,18494,45.30/