04012016,0,,,17918,93.59,,,,/04012016,60,,,,,17890,,,/04012016,120,,,17918,93.59,,,,/04012016,180,,,17918,93.59,,,,/04012016,240,,,,,,,18494,57.77/04012016,300,,,17918,93.59,,,,/04012016,360,17906,61.88,,,,,,/04012016,420,17906,61.91,,,,,,/04012016,480,,,,,,,18494,57.74/04012016,540,,,,,,,18494,57.74/04012016,600,,,17918,93.59,,,,/04012016,660,17906,62.00,,,,,,/04012016,720,,,,,17890,,,/04012016,780,,,,,17890,,,/04012016,780,,,,,,,18494,57.65/04012016,840,,,,,,,18494,57.62/04012016,900,,,,,17890,,,/04012016,960,,,17918,93.59,,,,/04012016,1020,,,17918,93.59,,,,/04012016,1080,17906,62.00,,,,,,/04012016,1140,17906,62.27,,,,,,/04012016,1200,,,,,,,18494,57.59/04012016,1260,17906,62.30,,,,,,/04012016,1320,,,17918,93.59,,,,/04012016,1380,,,,,,,18494,57.68/04012016,1440,,,,,17890,,,/04012016,1500,,,17918,93.64,,,,/04012016,1560,,,,,,,18494,57.62/04012016,1620,,,,,,,18494,57.53/04012016,1680,,,17918,93.68,,,,/04012016,1740,,,,,,,18494,57.40/04012016,1800,,,17918,93.68,,,,/04012016,1860,17906,62.42,,,,,,/04012016,1920,,,,,,,18494,57.19/04012016,1980,17906,62.48,,,,,,/04012016,2040,17906,62.45,,,,,,/04012016,2100,,,17918,93.73,,,,/04012016,2160,,,,,17890,,,/04012016,2220,,,,,17890,,,/04012016,2280,,,17918,93.78,,,,/04012016,2340,17906,62.42,,,,,,/04012016,2400,,,,,,,18494,56.88/04012016,2460,17906,62.48,,,,,,/04012016,2520,17906,62.54,,,,,,/04012016,2580,,,,,,,18494,56.78/04012016,2640,,,17918,93.78,,,,/04012016,2700,,,,,17890,,,/04012016,2760,17906,62.39,,,,,,/04012016,2820,,,,,,,18494,56.69/04012016,2880,,,,,17890,,,/04012016,2940,,,,,,,18494,56.69/04012016,3000,,,17918,93.78,,,,/04012016,3060,17906,62.24,,,,,,/04012016,3120,,,,,,,18494,56.63/04012016,3180,17906,62.30,,,,,,/04012016,3240,,,17918,93.78,,,,/04012016,3300,,,,,17890,,,/04012016,3360,,,17918,93.75,,,,/04012016,3420,,,,,,,18494,56.57/04012016,3480,,,,,,,18494,56.57/04012016,3540,17906,62.18,,,,,,/04012016,3600,,,,,17890,,,/04012016,3660,17906,62.21,,,,,,/04012016,3720,,,17918,93.73,,,,/04012016,3780,,,17918,93.75,,,,/04012016,3840,,,,,17890,,,/04012016,3900,,,,,17890,,,/04012016,3960,,,,,,,18494,56.51/04012016,4020,17906,62.06,,,,,,/04012016,4080,,,,,,,18494,56.54/04012016,4140,,,,,,,18494,56.54/04012016,4200,,,,,17890,,,/04012016,4260,,,17918,93.78,,,,/04012016,4320,,,,,,,18494,56.57/04012016,4380,,,17918,93.78,,,,/04012016,4440,,,,,,,18494,56.57/04012016,4500,,,,,,,18494,56.57/04012016,4560,,,,,17890,,,/04012016,4620,,,,,17890,,,/04012016,4680,,,,,,,18494,56.57/04012016,4740,,,,,17890,,,/04012016,4800,,,,,17890,,,/04012016,4860,17906,61.91,,,,,,/04012016,4920,17906,61.91,,,,,,/04012016,4980,,,17918,93.78,,,,/04012016,5040,,,,,,,18494,56.63/04012016,5100,,,,,,,18494,56.63/04012016,5160,17906,61.82,,,,,,/04012016,5220,17906,61.85,,,,,,/04012016,5280,,,17918,93.78,,,,/04012016,5340,,,,,,,18494,56.66/04012016,5400,17906,61.76,,,,,,/04012016,5460,,,17918,93.80,,,,/04012016,5520,,,,,17890,,,/04012016,5580,,,,,,,18494,56.72/04012016,5640,,,,,,,18494,56.69/04012016,5700,,,17918,93.80,,,,/04012016,5760,17906,61.55,,,,,,/04012016,5820,17906,61.49,,,,,,/04012016,5880,,,17918,93.78,,,,/04012016,5940,,,,,,,18494,56.75/04012016,6000,17906,61.43,,,,,,/04012016,6060,,,17918,93.78,,,,/04012016,6120,17906,61.40,,,,,,/04012016,6180,,,,,,,18494,56.75/04012016,6240,17906,61.28,,,,,,/04012016,6300,,,17918,93.78,,,,/04012016,6360,17906,61.25,,,,,,/04012016,6420,,,,,,,18494,56.82/04012016,6480,17906,61.22,,,,,,/04012016,6540,,,,,17890,,,/04012016,6600,,,17918,93.73,,,,/04012016,6660,17906,61.16,,,,,,/04012016,6720,,,,,17890,,,/04012016,6780,,,17918,93.73,,,,/04012016,6840,,,,,,,18494,56.88/04012016,6900,17906,60.95,,,,,,/04012016,6960,,,17918,93.73,,,,/04012016,7020,,,17918,93.73,,,,/04012016,7080,,,17918,93.71,,,,/04012016,7140,,,17918,93.71,,,,/04012016,7200,,,,,17890,,,/04012016,7260,,,17918,93.73,,,,/04012016,7320,,,,,,,18494,56.94/04012016,7380,,,,,,,18494,56.91/04012016,7440,17906,60.67,,,,,,/04012016,7500,,,,,,,18494,56.94/04012016,7560,17906,60.58,,,,,,/04012016,7620,,,17918,93.71,,,,/04012016,7680,,,17918,93.71,,,,/04012016,7740,17906,60.49,,,,,,/04012016,7800,,,,,,,18494,56.94/04012016,7860,,,,,,,18494,56.94/04012016,7920,,,,,17890,,,/04012016,7980,,,,,17890,,,/04012016,8040,,,,,17890,,,/04012016,8100,,,17918,93.68,,,,/04012016,8160,,,,,,,18494,56.97/04012016,8220,,,,,17890,,,/04012016,8280,17906,60.34,,,,,,/04012016,8340,17906,60.34,,,,,,/04012016,8400,,,17918,93.66,,,,/04012016,8460,,,,,17890,,,/04012016,8520,,,17918,93.66,,,,/04012016,8580,,,,,17890,,,/04012016,8640,,,,,,,18494,57.00/04012016,8700,,,,,17890,,,/04012016,8760,,,,,17890,,,/04012016,8820,,,,,17890,,,/04012016,8880,,,17918,93.64,,,,/04012016,8940,,,,,,,18494,57.03/04012016,9000,,,17918,93.64,,,,/04012016,9120,,,17918,93.64,,,,/04012016,9180,,,,,17890,,,/04012016,9240,17906,60.01,,,,,,/04012016,9300,,,17918,93.64,,,,/04012016,9360,,,,,,,18494,57.06/04012016,9420,,,,,17890,,,/04012016,9480,,,17918,93.64,,,,/04012016,9540,,,,,,,18494,57.06/04012016,9600,17906,59.95,,,,,,/04012016,9660,,,17918,93.64,,,,/04012016,9720,,,,,17890,,,/04012016,9780,,,17918,93.64,,,,/04012016,9840,,,,,17890,,,/04012016,9900,,,,,,,18494,57.09/04012016,9960,,,,,17890,,,/04012016,10020,17906,59.88,,,,,,/04012016,10080,,,,,,,18494,57.12/04012016,10140,,,,,,,18494,57.12/04012016,10200,,,,,17890,,,/04012016,10260,,,17918,93.59,,,,/04012016,10320,,,17918,93.59,,,,/04012016,10380,,,,,,,18494,57.12/04012016,10440,,,,,,,18494,57.12/04012016,10500,17906,59.88,,,,,,/04012016,10560,,,,,,,18494,57.12/04012016,10620,,,,,,,18494,57.16/04012016,10740,,,,,,,18494,57.19/04012016,10800,,,,,,,18494,57.19/04012016,10860,,,,,,,18494,57.19/04012016,10920,,,17918,93.59,,,,/04012016,10980,,,,,,,18494,57.19/04012016,11040,,,,,17890,,,/04012016,11100,,,,,,,18494,57.19/04012016,11160,17906,60.01,,,,,,/04012016,11220,,,17918,93.54,,,,/04012016,11280,17906,60.04,,,,,,/04012016,11340,,,,,17890,,,/04012016,11400,,,,,17890,,,/04012016,11520,,,,,17890,,,/04012016,11580,,,,,17890,,,/04012016,11640,17906,60.07,,,,,,/04012016,11700,,,,,17890,,,/04012016,11760,,,17918,93.50,,,,/04012016,11820,17906,60.07,,,,,,/04012016,11880,,,17918,93.52,,,,/04012016,11940,,,17918,93.50,,,,/04012016,12000,,,,,,,18494,57.25/04012016,12060,,,17918,93.50,,,,/04012016,12120,,,,,,,18494,57.28/04012016,12180,,,,,,,18494,57.28/04012016,12240,,,17918,93.47,,,,/04012016,12300,17906,60.16,,,,,,/04012016,12360,,,,,,,18494,57.31/04012016,12420,17906,60.16,,,,,,/04012016,12480,,,,,17890,,,/04012016,12540,,,,,17890,,,/04012016,12600,,,17918,93.50,,,,/04012016,12660,,,,,17890,,,/04012016,12720,17906,60.19,,,,,,/04012016,12780,17906,60.22,,,,,,/04012016,12840,17906,60.25,,,,,,/04012016,12900,,,17918,93.50,,,,/04012016,12960,17906,60.25,,,,,,/04012016,13020,,,,,17890,,,/04012016,13080,,,17918,93.50,,,,/04012016,13140,,,,,17890,,,/04012016,13200,,,,,17890,,,/04012016,13260,17906,60.31,,,,,,/04012016,13320,,,,,17890,,,/04012016,13380,,,17918,93.45,,,,/04012016,13440,17906,60.19,,,,,,/04012016,13500,,,17918,93.43,,,,/04012016,13560,,,,,17890,,,/04012016,13620,,,17918,93.43,,,,/04012016,13680,17906,60.10,,,,,,/04012016,13740,17906,60.07,,,,,,/04012016,13800,17906,60.07,,,,,,/04012016,13860,,,17918,93.40,,,,/04012016,13920,,,,,17890,,,/04012016,13980,,,17918,93.38,,,,/04012016,14040,,,,,,,18494,57.40/04012016,14100,,,,,,,18494,57.43/04012016,14160,17906,59.95,,,,,,/04012016,14220,17906,60.07,,,,,,/04012016,14280,,,,,17890,,,/04012016,14340,,,17918,93.36,,,,/04012016,14400,,,17918,93.36,,,,/04012016,14460,,,,,17890,,,/04012016,14520,,,,,17890,,,/04012016,14580,,,17918,93.36,,,,/04012016,14640,,,,,,,18494,57.43/04012016,14700,,,,,17890,,,/04012016,14760,17906,59.98,,,,,,/04012016,14820,,,17918,93.31,,,,/04012016,14880,17906,59.98,,,,,,/04012016,14940,17906,59.95,,,,,,/04012016,15000,,,,,17890,,,/04012016,15000,,,,,,,18494,57.46/04012016,15060,,,,,17890,,,/04012016,15120,17906,59.95,,,,,,/04012016,15180,17906,59.95,,,,,,/04012016,15240,,,17918,93.26,,,,/04012016,15300,,,,,17890,,,/04012016,15360,,,17918,93.26,,,,/04012016,15420,,,17918,93.26,,,,/04012016,15480,17906,59.85,,,,,,/04012016,15540,,,,,,,18494,57.50/04012016,15600,,,,,17890,,,/04012016,15660,,,,,,,18494,57.53/04012016,15720,,,,,17890,,,/04012016,15780,,,,,,,18494,57.50/04012016,15840,17906,59.76,,,,,,/04012016,15900,,,17918,93.24,,,,/04012016,15960,17906,59.70,,,,,,/04012016,16020,,,,,,,18494,57.53/04012016,16080,17906,59.67,,,,,,/04012016,16140,,,,,,,18494,57.53/04012016,16200,,,,,,,18494,57.53/04012016,16260,,,,,17890,,,/04012016,16320,17906,59.61,,,,,,/04012016,16380,17906,59.61,,,,,,/04012016,16440,,,,,17890,,,/04012016,16500,17906,59.58,,,,,,/04012016,16560,,,17918,93.17,,,,/04012016,16620,,,,,,,18494,57.56/04012016,16680,17906,59.58,,,,,,/04012016,16740,,,,,,,18494,57.59/04012016,16800,,,,,17890,,,/04012016,16860,17906,59.58,,,,,,/04012016,16920,,,,,17890,,,/04012016,16980,,,,,17890,,,/04012016,17040,17906,59.52,,,,,,/04012016,17100,,,,,17890,,,/04012016,17160,,,,,17890,,,/04012016,17220,17906,59.46,,,,,,/04012016,17280,17906,59.46,,,,,,/04012016,17340,,,,,,,18494,57.59/04012016,17400,,,,,17890,,,/04012016,17460,17906,59.85,,,,,,/04012016,17520,,,,,,,18494,57.62/04012016,17580,17906,60.04,,,,,,/04012016,17640,,,17918,93.12,,,,/04012016,17700,17906,60.16,,,,,,/04012016,17760,,,17918,93.12,,,,/04012016,17820,17906,60.16,,,,,,/04012016,17880,,,,,,,18494,57.71/04012016,17940,,,,,17890,,,/04012016,18000,,,,,17890,,,/04012016,18060,,,17918,93.12,,,,/04012016,18120,,,,,,,18494,57.74/04012016,18180,,,,,17890,,,/04012016,18240,,,,,17890,,,/04012016,18300,,,,,17890,,,/04012016,18360,,,,,,,18494,57.74/04012016,18420,17906,60.10,,,,,,/04012016,18480,,,,,17890,,,/04012016,18540,17906,60.10,,,,,,/04012016,18600,,,17918,93.12,,,,/04012016,18660,,,,,17890,,,/04012016,18720,17906,60.19,,,,,,/04012016,18780,,,,,,,18494,57.80/04012016,18840,17906,60.16,,,,,,/04012016,18900,,,,,17890,,,/04012016,18960,,,,,17890,,,/04012016,19020,17906,60.13,,,,,,/04012016,19080,17906,60.07,,,,,,/04012016,19140,,,,,,,18494,57.83/04012016,19200,,,,,17890,,,/04012016,19260,,,,,,,18494,57.83/04012016,19320,,,17918,93.19,,,,/04012016,19380,,,,,,,18494,57.83/04012016,19440,,,,,17890,,,/04012016,19500,,,,,17890,,,/04012016,19560,,,,,17890,,,/04012016,19620,,,17918,93.22,,,,/04012016,19680,,,,,17890,,,/04012016,19740,,,,,17890,,,/04012016,19800,,,,,17890,,,/04012016,19860,,,,,,,18494,57.83/04012016,19920,,,,,,,18494,57.87/04012016,19980,,,17918,93.22,,,,/04012016,20040,,,17918,93.22,,,,/04012016,20100,,,,,,,18494,57.83/04012016,20160,17906,60.07,,,,,,/04012016,20220,,,,,,,18494,57.87/04012016,20280,,,,,,,18494,57.87/04012016,20340,17906,59.98,,,,,,/04012016,20400,17906,60.01,,,,,,/04012016,20460,,,17918,93.22,,,,/04012016,20520,,,17918,93.22,,,,/04012016,20580,,,17918,93.22,,,,/04012016,20640,17906,60.13,,,,,,/04012016,20700,,,,,,,18494,57.83/04012016,20760,,,17918,93.22,,,,/04012016,20820,,,17918,93.22,,,,/04012016,20880,,,,,17890,,,/04012016,20940,,,17918,93.22,,,,/04012016,21000,,,,,,,18494,57.83/04012016,21060,,,,,17890,,,/04012016,21120,17906,60.22,,,,,,/04012016,21180,17906,60.25,,,,,,/04012016,21240,17906,60.31,,,,,,/04012016,21300,,,,,17890,,,/04012016,21360,,,17918,93.22,,,,/04012016,21420,,,,,17890,,,/04012016,21480,17906,60.28,,,,,,/04012016,21540,,,,,17890,,,/04012016,21600,17906,60.31,,,,,,/04012016,21660,,,,,,,18494,57.80/04012016,21720,,,,,17890,,,/04012016,21780,,,17918,93.22,,,,/04012016,21840,17906,60.28,,,,,,/04012016,21900,,,17918,93.22,,,,/04012016,21960,,,,,17890,,,/04012016,22020,,,,,17890,,,/04012016,22080,,,17918,93.22,,,,/04012016,22140,,,17918,93.22,,,,/04012016,22200,,,,,,,18494,57.87/04012016,22260,17906,60.34,,,,,,/04012016,22320,,,17918,93.22,,,,/04012016,22380,,,,,17890,,,/04012016,22440,17906,60.37,,,,,,/04012016,22500,,,,,17890,,,/04012016,22560,,,17918,93.24,,,,/04012016,22620,,,,,,,18494,57.87/04012016,22680,,,17918,93.26,,,,/04012016,22740,,,,,,,18494,57.87/04012016,22800,17906,60.34,,,,,,/04012016,22860,,,,,17890,,,/04012016,22920,,,,,17890,,,/04012016,22980,,,,,,,18494,57.83/04012016,23040,,,,,17890,,,/04012016,23160,17906,60.22,,,,,,/04012016,23280,,,,,,,18494,57.87/04012016,23340,17906,60.22,,,,,,/04012016,23400,,,,,17890,,,/04012016,23460,17906,60.25,,,,,,/04012016,23520,,,,,,,18494,57.83/04012016,23580,,,,,17890,,,/04012016,23640,,,17918,93.22,,,,/04012016,23700,,,17918,93.22,,,,/04012016,23760,,,,,,,18494,57.83/04012016,23820,,,,,17890,,,/04012016,23880,17906,60.16,,,,,,/04012016,24000,17906,60.22,,,,,,/04012016,24060,,,,,,,18494,57.83/04012016,24120,,,,,17890,,,/04012016,24180,17906,60.22,,,,,,/04012016,24240,,,,,,,18494,57.87/04012016,24300,,,,,,,18494,57.83/04012016,24360,,,,,17890,,,/04012016,24420,,,17918,93.19,,,,/04012016,24480,,,17918,93.19,,,,/04012016,24540,,,,,17890,,,/04012016,24600,,,,,,,18494,57.87/04012016,24660,,,17918,93.22,,,,/04012016,24720,,,,,17890,,,/04012016,24780,17906,60.13,,,,,,/04012016,24840,,,,,,,18494,57.87/04012016,24900,,,,,17890,,,/04012016,24960,17906,60.28,,,,,,/04012016,25020,,,17918,93.17,,,,/04012016,25080,17906,60.31,,,,,,/04012016,25140,,,17918,93.17,,,,/04012016,25200,,,17918,93.17,,,,/04012016,25260,,,,,,,18494,57.83/04012016,25320,,,17918,93.17,,,,/04012016,25380,17906,60.49,,,,,,/04012016,25440,,,,,,,18494,57.87/04012016,25500,,,,,17890,,,/04012016,25560,17906,60.40,,,,,,/04012016,25620,,,17918,93.17,,,,/04012016,25680,,,,,,,18494,57.87/04012016,25740,17906,60.37,,,,,,/04012016,25800,,,,,17890,,,/04012016,25860,17906,60.43,,,,,,/04012016,25920,,,,,17890,,,/04012016,25980,,,17918,93.17,,,,/04012016,26040,,,17918,93.17,,,,/04012016,26100,,,17918,93.19,,,,/04012016,26160,,,,,,,18494,57.90/04012016,26220,,,,,17890,,,/04012016,26280,17906,60.46,,,,,,/04012016,26340,17906,60.61,,,,,,/04012016,26400,,,17918,93.17,,,,/04012016,26460,17906,60.64,,,,,,/04012016,26520,,,17918,93.17,,,,/04012016,26580,17906,60.52,,,,,,/04012016,26640,,,,,17890,,,/04012016,26700,17906,60.49,,,,,,/04012016,26760,,,,,,,18494,57.96/04012016,26820,,,,,17890,,,/04012016,26880,17906,60.37,,,,,,/04012016,26940,,,,,,,18494,57.96/04012016,27000,,,17918,93.22,,,,/04012016,27060,,,,,17890,,,/04012016,27120,,,17918,93.22,,,,/04012016,27180,,,,,,,18494,57.96/04012016,27240,,,,,17890,,,/04012016,27300,,,,,17890,,,/04012016,27360,,,17918,93.22,,,,/04012016,27420,,,,,,,18494,57.99/04012016,27480,17906,60.52,,,,,,/04012016,27540,,,,,17890,,,/04012016,27600,,,17918,93.22,,,,/04012016,27660,,,,,,,18494,57.99/04012016,27720,,,17918,93.22,,,,/04012016,27780,,,,,17890,,,/04012016,27840,,,17918,93.22,,,,/04012016,27900,,,,,17890,,,/04012016,28020,,,,,17890,,,/04012016,28080,17906,60.49,,,,,,/04012016,28140,,,,,17890,,,/04012016,28200,,,17918,93.22,,,,/04012016,28260,17906,60.58,,,,,,/04012016,28320,,,17918,93.22,,,,/04012016,28380,,,,,,,18494,58.05/04012016,28440,17906,60.67,,,,,,/04012016,28500,,,,,17890,,,/04012016,28560,,,,,,,18494,58.08/04012016,28620,17906,60.61,,,,,,/04012016,28680,17906,60.61,,,,,,/04012016,28740,,,17918,93.19,,,,/04012016,28800,,,,,,,18494,58.08/04012016,28860,,,17918,93.19,,,,/04012016,28920,,,17918,93.19,,,,/04012016,28980,,,,,,,18494,58.08/04012016,29040,,,17918,93.17,,,,/04012016,29100,,,,,17890,,,/04012016,29160,,,,,17890,,,/04012016,29220,17906,60.61,,,,,,/04012016,29280,,,,,,,18494,58.08/04012016,29340,,,17918,93.17,,,,/04012016,29400,,,,,,,18494,58.11/04012016,29460,,,,,17890,,,/04012016,29520,,,17918,93.17,,,,/04012016,29580,,,,,,,18494,58.11/04012016,29640,,,,,,,18494,58.11/04012016,29700,,,,,17890,,,/04012016,29760,,,17918,93.17,,,,/04012016,29820,17906,60.64,,,,,,/04012016,29880,,,,,17890,,,/04012016,29940,17906,60.64,,,,,,/04012016,30000,,,,,,,18494,58.14/04012016,30060,,,,,,,18494,58.14/04012016,30120,17906,60.64,,,,,,/04012016,30180,17906,60.67,,,,,,/04012016,30240,,,17918,93.17,,,,/04012016,30300,,,17918,93.19,,,,/04012016,30360,,,,,17890,,,/04012016,30420,,,17918,93.17,,,,/04012016,30480,17906,60.61,,,,,,/04012016,30600,17906,60.61,,,,,,/04012016,30660,,,,,17890,,,/04012016,30720,17906,60.64,,,,,,/04012016,30780,,,,,,,18494,58.11/04012016,30840,,,17918,93.22,,,,/04012016,30900,,,,,17890,,,/04012016,30960,,,,,17890,,,/04012016,31020,17906,60.55,,,,,,/04012016,31080,17906,60.55,,,,,,/04012016,31140,,,,,17890,,,/04012016,31200,,,,,17890,,,/04012016,31260,,,,,17890,,,/04012016,31320,,,17918,93.19,,,,/04012016,31380,,,,,17890,,,/04012016,31440,,,,,17890,,,/04012016,31500,,,,,17890,,,/04012016,31560,17906,60.61,,,,,,/04012016,31620,,,,,17890,,,/04012016,31680,,,,,,,18494,58.11/04012016,31740,,,17918,93.22,,,,/04012016,31800,,,,,,,18494,58.14/04012016,31860,17906,60.64,,,,,,/04012016,31920,,,17918,93.22,,,,/04012016,31980,,,,,,,18494,58.11/04012016,32040,,,,,,,18494,58.14/04012016,32100,,,17918,93.19,,,,/04012016,32160,,,17918,93.19,,,,/04012016,32220,,,,,,,18494,58.14/04012016,32280,,,17918,93.19,,,,/04012016,32340,17906,60.70,,,,,,/04012016,32400,,,,,17890,,,/04012016,32460,,,,,17890,,,/04012016,32520,,,,,,,18494,58.45/04012016,32580,,,17918,93.22,,,,/04012016,32640,,,,,17890,,,/04012016,32700,,,,,17890,,,/04012016,32760,17906,61.07,,,,,,/04012016,32820,,,,,,,18494,59.95/04012016,32880,,,,,17890,,,/04012016,32940,,,17918,93.22,,,,/04012016,33000,,,,,17890,,,/04012016,33060,17906,61.34,,,,,,/04012016,33120,,,,,17890,,,/04012016,33180,17906,61.37,,,,,,/04012016,33240,17906,61.40,,,,,,/04012016,33300,17906,61.46,,,,,,/04012016,33360,,,,,,,18494,60.95/04012016,33420,17906,61.52,,,,,,/04012016,33480,,,,,17890,,,/04012016,33540,,,17918,93.26,,,,/04012016,33600,,,,,,,18494,59.55/04012016,33660,,,17918,93.26,,,,/04012016,33720,,,,,,,18494,59.06/04012016,33780,,,17918,93.26,,,,/04012016,33840,17906,61.49,,,,,,/04012016,33900,,,,,17890,,,/04012016,33960,17906,61.43,,,,,,/04012016,34020,,,,,,,18494,58.36/04012016,34080,17906,61.55,,,,,,/04012016,34140,,,,,17890,,,/04012016,34200,,,,,17890,,,/04012016,34260,,,17918,93.29,,,,/04012016,34320,,,17918,93.26,,,,/04012016,34380,,,17918,93.26,,,,/04012016,34440,17906,61.55,,,,,,/04012016,34500,,,,,,,18494,57.74/04012016,34560,,,,,,,18494,57.65/04012016,34620,,,17918,93.24,,,,/04012016,34680,,,17918,93.22,,,,/04012016,34740,,,,,17890,,,/04012016,34800,,,,,,,18494,57.43/04012016,34860,,,,,17890,,,/04012016,34920,17906,61.85,,,,,,/04012016,34980,,,,,17890,,,/04012016,35040,17906,61.82,,,,,,/04012016,35100,17906,62.00,,,,,,/04012016,35160,,,,,17890,,,/04012016,35220,,,17918,93.29,,,,/04012016,35280,,,,,,,18494,57.12/04012016,35340,,,17918,93.31,,,,/04012016,35400,,,,,,,18494,57.03/04012016,35460,,,,,,,18494,56.94/04012016,35520,17906,61.67,,,,,,/04012016,35580,,,17918,93.36,,,,/04012016,35640,17906,61.58,,,,,,/04012016,35700,,,,,,,18494,56.78/04012016,35760,17906,61.43,,,,,,/04012016,35820,17906,61.37,,,,,,/04012016,35880,,,,,17890,,,/04012016,35940,17906,61.43,,,,,,/04012016,36000,,,17918,93.40,,,,/04012016,36060,17906,61.19,,,,,,/04012016,36120,,,17918,93.40,,,,/04012016,36180,,,,,,,18494,56.44/04012016,36240,17906,61.19,,,,,,/04012016,36300,,,17918,93.40,,,,/04012016,36360,,,17918,93.40,,,,/04012016,36420,,,,,17890,,,/04012016,36480,,,,,17890,,,/04012016,36540,17906,60.85,,,,,,/04012016,36600,17906,60.76,,,,,,/04012016,36660,,,,,17890,,,/04012016,36720,,,,,,,18494,56.13/04012016,36780,17906,60.52,,,,,,/04012016,36840,,,,,17890,,,/04012016,36900,,,,,,,18494,56.01/04012016,36960,,,17918,93.45,,,,/04012016,37020,17906,60.49,,,,,,/04012016,37080,17906,60.40,,,,,,/04012016,37140,17906,60.37,,,,,,/04012016,37200,,,,,17890,,,/04012016,37260,,,17918,93.50,,,,/04012016,37320,,,17918,93.50,,,,/04012016,37380,,,,,,,18494,55.79/04012016,37440,17906,59.91,,,,,,/04012016,37500,,,17918,93.50,,,,/04012016,37560,,,,,,,18494,55.73/04012016,37620,,,,,17890,,,/04012016,37680,,,,,,,18494,55.70/04012016,37740,,,,,17890,,,/04012016,37800,,,,,,,18494,55.67/04012016,37860,17906,59.55,,,,,,/04012016,37920,,,17918,93.59,,,,/04012016,37980,17906,59.49,,,,,,/04012016,38040,17906,59.40,,,,,,/04012016,38100,,,,,,,18494,55.57/04012016,38160,,,,,,,18494,55.57/04012016,38220,,,,,,,18494,55.57/04012016,38280,,,17918,93.64,,,,/04012016,38340,17906,59.37,,,,,,/04012016,38460,,,,,,,18494,55.63/04012016,38520,,,,,17890,,,/04012016,38580,,,,,,,18494,55.67/04012016,38640,,,,,,,18494,55.70/04012016,38700,,,,,,,18494,55.70/04012016,38760,,,17918,93.66,,,,/04012016,38820,,,,,17890,,,/04012016,38880,,,,,17890,,,/04012016,38940,,,,,17890,,,/04012016,39000,,,17918,93.66,,,,/04012016,39060,17906,59.18,,,,,,/04012016,39120,17906,59.21,,,,,,/04012016,39180,,,,,,,18494,55.35/04012016,39240,,,,,17890,,,/04012016,39300,17906,59.09,,,,,,/04012016,39360,,,,,17890,,,/04012016,39420,17906,59.09,,,,,,/04012016,39480,,,,,17890,,,/04012016,39540,,,,,,,18494,55.04/04012016,39600,,,17918,93.68,,,,/04012016,39660,,,,,17890,,,/04012016,39720,,,17918,93.68,,,,/04012016,39780,,,,,,,18494,54.98/04012016,39840,,,17918,93.68,,,,/04012016,39960,,,,,17890,,,/04012016,40020,17906,59.06,,,,,,/04012016,40080,,,,,,,18494,54.98/04012016,40140,,,17918,93.71,,,,/04012016,40200,,,,,,,18494,54.98/04012016,40260,,,17918,93.71,,,,/04012016,40320,17906,59.12,,,,,,/04012016,40380,,,,,,,18494,55.01/04012016,40440,,,,,,,18494,55.01/04012016,40500,,,,,17890,,,/04012016,40560,,,17918,93.73,,,,/04012016,40620,,,,,17890,,,/04012016,40680,,,,,17890,,,/04012016,40740,,,17918,93.68,,,,/04012016,40860,,,17918,93.68,,,,/04012016,40920,,,17918,93.68,,,,/04012016,40980,,,17918,93.68,,,,/04012016,41040,,,,,17890,,,/04012016,41100,,,,,,,18494,55.13/04012016,41160,,,,,17890,,,/04012016,41220,,,,,17890,,,/04012016,41280,,,,,,,18494,55.17/04012016,41340,,,,,17890,,,/04012016,41400,17906,59.31,,,,,,/04012016,41460,,,,,,,18494,55.23/04012016,41520,,,,,,,18494,55.23/04012016,41580,,,,,17890,,,/04012016,41640,17906,59.31,,,,,,/04012016,41700,,,17918,93.68,,,,/04012016,41760,17906,59.40,,,,,,/04012016,41820,,,17918,93.64,,,,/04012016,41880,,,,,17890,,,/04012016,41940,17906,59.40,,,,,,/04012016,42000,,,,,,,18494,55.32/04012016,42060,17906,59.43,,,,,,/04012016,42120,,,,,17890,,,/04012016,42180,17906,59.40,,,,,,/04012016,42240,,,,,,,18494,55.35/04012016,42300,,,17918,93.54,,,,/04012016,42360,,,,,17890,,,/04012016,42420,,,,,,,18494,55.38/04012016,42480,,,,,,,18494,55.45/04012016,42540,,,17918,93.50,,,,/04012016,42600,,,,,,,18494,55.42/04012016,42660,,,,,17890,,,/04012016,42720,,,17918,93.47,,,,/04012016,42780,,,,,,,18494,55.45/04012016,42840,,,17918,93.45,,,,/04012016,42900,,,17918,93.45,,,,/04012016,42960,17906,59.37,,,,,,/04012016,43020,,,17918,93.40,,,,/04012016,43080,17906,59.37,,,,,,/04012016,43140,,,,,17890,,,/04012016,43200,,,17918,93.40,,,,/04012016,43260,,,17918,93.40,,,,/04012016,43320,17906,59.37,,,,,,/04012016,43380,,,17918,93.36,,,,/04012016,43440,,,,,,,18494,55.57/04012016,43500,,,17918,93.36,,,,/04012016,43560,,,17918,93.31,,,,/04012016,43620,,,17918,93.31,,,,/04012016,43680,,,17918,93.31,,,,/04012016,43740,,,17918,93.26,,,,/04012016,43800,,,,,17890,,,/04012016,43860,,,17918,93.26,,,,/04012016,43920,17906,59.21,,,,,,/04012016,43980,17906,59.24,,,,,,/04012016,44040,,,,,,,18494,55.60/04012016,44100,17906,59.18,,,,,,/04012016,44160,,,,,,,18494,55.60/04012016,44220,17906,59.15,,,,,,/04012016,44280,,,,,17890,,,/04012016,44340,17906,59.21,,,,,,/04012016,44400,,,17918,93.12,,,,/04012016,44520,,,17918,93.10,,,,/04012016,44580,17906,59.06,,,,,,/04012016,44640,,,17918,93.07,,,,/04012016,44700,,,,,,,18494,55.70/04012016,44760,17906,59.00,,,,,,/04012016,44820,,,,,,,18494,55.70/04012016,44880,,,17918,93.03,,,,/04012016,44940,,,17918,93.03,,,,/04012016,45000,,,17918,93.00,,,,/04012016,45060,17906,58.82,,,,,,/04012016,45120,,,,,17890,,,/04012016,45180,17906,58.82,,,,,,/04012016,45240,,,,,17890,,,/04012016,45300,17906,58.85,,,,,,/04012016,45360,,,17918,92.93,,,,/04012016,45420,17906,58.79,,,,,,/04012016,45480,,,17918,92.93,,,,/04012016,45540,,,17918,92.91,,,,/04012016,45600,17906,58.82,,,,,,/04012016,45660,,,,,17890,,,/04012016,45780,17906,58.79,,,,,,/04012016,45840,,,17918,92.82,,,,/04012016,45900,,,17918,92.79,,,,/04012016,45960,,,,,,,18494,55.82/04012016,46020,,,,,,,18494,55.82/04012016,46080,,,17918,92.77,,,,/04012016,46140,,,,,17890,,,/04012016,46200,,,,,,,18494,55.85/04012016,46260,17906,58.88,,,,,,/04012016,46320,,,,,17890,,,/04012016,46380,,,17918,92.74,,,,/04012016,46440,17906,58.94,,,,,,/04012016,46500,,,17918,92.70,,,,/04012016,46560,,,,,17890,,,/04012016,46620,17906,58.94,,,,,,/04012016,46680,17906,58.88,,,,,,/04012016,46740,,,,,,,18494,55.95/04012016,46800,,,17918,92.65,,,,/04012016,46860,,,17918,92.65,,,,/04012016,46920,,,17918,92.65,,,,/04012016,46980,17906,58.85,,,,,,/04012016,47040,,,,,,,18494,56.01/04012016,47100,,,,,17890,,,/04012016,47160,17906,58.94,,,,,,/04012016,47220,,,17918,92.63,,,,/04012016,47280,17906,59.00,,,,,,/04012016,47340,,,17918,92.63,,,,/04012016,47400,,,,,17890,,,/04012016,47460,,,,,,,18494,56.07/04012016,47520,,,,,17890,,,/04012016,47580,17906,59.18,,,,,,/04012016,47640,17906,59.21,,,,,,/04012016,47700,,,,,,,18494,56.13/04012016,47760,,,,,17890,,,/04012016,47820,,,17918,92.53,,,,/04012016,47880,,,,,17890,,,/04012016,47940,17906,59.28,,,,,,/04012016,48000,,,17918,92.48,,,,/04012016,48060,17906,59.37,,,,,,/04012016,48120,,,17918,92.46,,,,/04012016,48180,17906,59.37,,,,,,/04012016,48240,,,17918,92.41,,,,/04012016,48300,,,,,17890,,,/04012016,48360,17906,59.40,,,,,,/04012016,48420,,,17918,92.32,,,,/04012016,48480,,,,,17890,,,/04012016,48540,,,17918,92.32,,,,/04012016,48600,,,17918,92.27,,,,/04012016,48660,17906,59.43,,,,,,/04012016,48720,,,,,17890,,,/04012016,48780,17906,59.46,,,,,,/04012016,48840,,,,,17890,,,/04012016,48900,,,,,,,18494,56.38/04012016,48960,,,,,,,18494,56.38/04012016,49020,,,17918,92.15,,,,/04012016,49080,17906,59.58,,,,,,/04012016,49140,,,,,,,18494,56.41/04012016,49200,,,17918,92.08,,,,/04012016,49260,,,,,17890,,,/04012016,49320,,,17918,92.03,,,,/04012016,49380,,,,,,,18494,56.44/04012016,49440,,,17918,91.99,,,,/04012016,49500,,,,,17890,,,/04012016,49560,17906,59.61,,,,,,/04012016,49620,,,,,17890,,,/04012016,49680,,,,,,,18494,56.47/04012016,49740,,,,,,,18494,56.47/04012016,49800,17906,59.61,,,,,,/04012016,49860,,,,,17890,,,/04012016,49920,17906,59.61,,,,,,/04012016,49980,,,,,,,18494,56.54/04012016,50040,,,,,17890,,,/04012016,50100,,,,,17890,,,/04012016,50160,,,,,,,18494,56.57/04012016,50220,,,,,,,18494,56.60/04012016,50280,,,,,17890,,,/04012016,50340,,,,,17890,,,/04012016,50400,17906,59.73,,,,,,/04012016,50460,,,,,17890,,,/04012016,50520,,,17918,91.44,,,,/04012016,50580,,,,,17890,,,/04012016,50640,,,,,,,18494,56.63/04012016,50700,,,,,17890,,,/04012016,50760,,,,,,,18494,56.66/04012016,50820,,,17918,91.22,,,,/04012016,50880,,,17918,91.13,,,,/04012016,50940,17906,59.73,,,,,,/04012016,51000,17906,59.73,,,,,,/04012016,51060,,,,,17890,,,/04012016,51120,,,17918,90.96,,,,/04012016,51180,,,17918,90.89,,,,/04012016,51240,,,,,17890,,,/04012016,51300,17906,59.85,,,,,,/04012016,51360,17906,59.88,,,,,,/04012016,51420,,,17918,90.74,,,,/04012016,51480,,,17918,90.70,,,,/04012016,51540,,,17918,90.70,,,,/04012016,51600,,,,,17890,,,/04012016,51660,,,17918,90.62,,,,/04012016,51720,,,,,17890,,,/04012016,51780,,,,,,,18494,56.91/04012016,51840,,,,,,,18494,56.94/04012016,51900,17906,60.37,,,,,,/04012016,51960,,,,,,,18494,56.94/04012016,52020,,,,,,,18494,56.94/04012016,52080,,,,,17890,,,/04012016,52140,,,,,17890,,,/04012016,52200,,,,,,,18494,56.94/04012016,52260,,,,,17890,,,/04012016,52320,,,,,17890,,,/04012016,52380,,,,,17890,,,/04012016,52440,,,,,17890,,,/04012016,52500,17906,60.13,,,,,,/04012016,52560,,,,,,,18494,56.91/04012016,52620,17906,60.07,,,,,,/04012016,52680,,,,,,,18494,56.88/04012016,52740,,,,,17890,,,/04012016,52800,17906,60.07,,,,,,/04012016,52860,,,,,,,18494,56.91/04012016,52920,,,,,,,18494,56.88/04012016,52980,,,17918,89.73,,,,/04012016,53040,,,,,,,18494,56.91/04012016,53100,,,,,,,18494,56.88/04012016,53160,,,17918,89.61,,,,/04012016,53220,,,,,17890,,,/04012016,53280,17906,59.98,,,,,,/04012016,53340,,,,,,,18494,56.88/04012016,53400,,,17918,89.34,,,,/04012016,53460,,,,,17890,,,/04012016,53520,,,,,17890,,,/04012016,53580,,,,,,,18494,56.91/04012016,53640,,,,,17890,,,/04012016,53700,,,17918,89.19,,,,/04012016,53760,,,,,17890,,,/04012016,53820,,,,,,,18494,56.94/04012016,53880,,,,,,,18494,56.94/04012016,53940,17906,59.98,,,,,,/04012016,54000,,,,,,,18494,57.00/04012016,54060,,,,,17890,,,/04012016,54120,,,,,17890,,,/04012016,54180,,,17918,88.95,,,,/04012016,54240,,,17918,88.90,,,,/04012016,54300,,,17918,88.90,,,,/04012016,54360,,,,,,,18494,57.06/04012016,54420,,,,,17890,,,/04012016,54480,,,,,17890,,,/04012016,54540,17906,59.82,,,,,,/04012016,54600,,,17918,88.70,,,,/04012016,54660,17906,59.85,,,,,,/04012016,54720,17906,59.91,,,,,,/04012016,54780,,,,,17890,,,/04012016,54840,,,17918,88.55,,,,/04012016,54900,,,,,17890,,,/04012016,54960,,,,,17890,,,/04012016,55020,,,17918,88.43,,,,/04012016,55080,,,,,17890,,,/04012016,55140,,,17918,88.33,,,,/04012016,55200,,,17918,88.28,,,,/04012016,55260,,,17918,88.21,,,,/04012016,55320,17906,59.88,,,,,,/04012016,55380,,,17918,88.14,,,,/04012016,55440,,,17918,88.06,,,,/04012016,55500,,,,,,,18494,57.25/04012016,55560,,,17918,87.96,,,,/04012016,55620,,,,,17890,,,/04012016,55680,,,,,,,18494,57.28/04012016,55740,,,17918,87.82,,,,/04012016,55800,,,17918,87.77,,,,/04012016,55860,,,,,17890,,,/04012016,55920,,,,,17890,,,/04012016,55980,17906,59.98,,,,,,/04012016,56040,,,,,17890,,,/04012016,56100,,,17918,87.47,,,,/04012016,56160,,,,,17890,,,/04012016,56220,,,,,,,18494,57.40/04012016,56280,,,,,,,18494,57.40/04012016,56340,,,,,17890,,,/04012016,56400,,,17918,87.27,,,,/04012016,56460,,,,,,,18494,57.40/04012016,56520,,,,,,,18494,57.43/04012016,56580,,,,,17890,,,/04012016,56640,17906,60.01,,,,,,/04012016,56700,,,,,,,18494,57.46/04012016,56760,,,,,,,18494,57.50/04012016,56820,,,,,17890,,,/04012016,56880,,,,,17890,,,/04012016,56940,,,17918,86.95,,,,/04012016,57000,17906,60.04,,,,,,/04012016,57060,,,,,17890,,,/04012016,57120,,,,,,,18494,57.56/04012016,57180,,,,,17890,,,/04012016,57240,,,17918,86.80,,,,/04012016,57300,17906,60.10,,,,,,/04012016,57360,,,,,,,18494,57.59/04012016,57420,,,,,,,18494,57.62/04012016,57480,,,17918,86.57,,,,/04012016,57540,,,,,,,18494,57.62/04012016,57600,,,,,,,18494,57.62/04012016,57660,,,,,17890,,,/04012016,57720,17906,60.13,,,,,,/04012016,57780,17906,60.16,,,,,,/04012016,57840,,,,,,,18494,57.68/04012016,57900,,,17918,86.37,,,,/04012016,57960,,,17918,86.32,,,,/04012016,58020,,,17918,86.30,,,,/04012016,58080,,,,,,,18494,57.71/04012016,58140,,,,,17890,,,/04012016,58200,17906,60.19,,,,,,/04012016,58260,,,,,17890,,,/04012016,58320,,,,,,,18494,57.74/04012016,58380,,,,,,,18494,57.77/04012016,58440,,,17918,86.07,,,,/04012016,58500,,,,,17890,,,/04012016,58560,,,,,,,18494,57.80/04012016,58620,,,,,,,18494,57.83/04012016,58680,,,17918,85.92,,,,/04012016,58740,,,,,17890,,,/04012016,58800,,,17918,85.87,,,,/04012016,58860,,,,,,,18494,57.87/04012016,58920,,,17918,85.82,,,,/04012016,58980,17906,60.16,,,,,,/04012016,59040,,,,,17890,,,/04012016,59100,17906,60.16,,,,,,/04012016,59160,,,,,17890,,,/04012016,59220,,,17918,85.72,,,,/04012016,59280,17906,60.10,,,,,,/04012016,59340,,,,,,,18494,57.96/04012016,59400,,,,,,,18494,57.96/04012016,59460,,,17918,85.57,,,,/04012016,59520,,,,,17890,,,/04012016,59580,,,17918,85.54,,,,/04012016,59640,17906,60.01,,,,,,/04012016,59700,,,17918,85.49,,,,/04012016,59760,17906,59.98,,,,,,/04012016,59820,17906,60.01,,,,,,/04012016,59880,,,17918,85.47,,,,/04012016,59940,,,,,,,18494,58.02/04012016,60000,17906,59.91,,,,,,/04012016,60060,17906,59.91,,,,,,/04012016,60120,17906,59.91,,,,,,/04012016,60180,,,,,17890,,,/04012016,60240,17906,59.85,,,,,,/04012016,60300,17906,59.85,,,,,,/04012016,60360,,,17918,85.34,,,,/04012016,60420,17906,59.79,,,,,,/04012016,60480,17906,59.79,,,,,,/04012016,60540,,,,,17890,,,/04012016,60600,,,,,17890,,,/04012016,60660,,,,,17890,,,/04012016,60720,,,,,,,18494,58.05/04012016,60780,,,17918,85.24,,,,/04012016,60840,,,,,17890,,,/04012016,60900,17906,59.58,,,,,,/04012016,60960,,,,,,,18494,58.05/04012016,61020,17906,59.58,,,,,,/04012016,61080,,,17918,85.24,,,,/04012016,61140,,,,,,,18494,58.02/04012016,61200,,,17918,85.26,,,,/04012016,61260,17906,59.46,,,,,,/04012016,61320,,,,,,,18494,58.02/04012016,61380,17906,59.37,,,,,,/04012016,61440,,,17918,85.26,,,,/04012016,61500,17906,59.37,,,,,,/04012016,61560,17906,59.34,,,,,,/04012016,61620,,,17918,85.29,,,,/04012016,61680,,,,,17890,,,/04012016,61740,,,,,,,18494,57.96/04012016,61800,17906,59.24,,,,,,/04012016,61860,,,,,,,18494,57.96/04012016,61920,,,,,17890,,,/04012016,61980,,,17918,85.34,,,,/04012016,62040,,,17918,85.36,,,,/04012016,62100,17906,59.15,,,,,,/04012016,62160,,,17918,85.36,,,,/04012016,62220,,,17918,85.39,,,,/04012016,62280,,,,,,,18494,57.93/04012016,62340,,,,,17890,,,/04012016,62400,,,,,,,18494,57.90/04012016,62460,,,17918,85.39,,,,/04012016,62520,17906,59.12,,,,,,/04012016,62580,,,,,,,18494,57.87/04012016,62640,17906,59.06,,,,,,/04012016,62700,,,,,,,18494,57.87/04012016,62760,,,,,,,18494,57.87/04012016,62820,,,,,17890,,,/04012016,62880,17906,59.09,,,,,,/04012016,62940,,,,,,,18494,57.87/04012016,63000,,,,,,,18494,57.83/04012016,63060,,,,,17890,,,/04012016,63120,17906,59.09,,,,,,/04012016,63180,,,17918,85.49,,,,/04012016,63240,,,,,17890,,,/04012016,63300,,,,,17890,,,/04012016,63360,,,,,,,18494,57.87/04012016,63420,,,,,,,18494,57.83/04012016,63480,,,,,17890,,,/04012016,63540,,,,,,,18494,57.87/04012016,63600,,,17918,85.57,,,,/04012016,63660,,,,,17890,,,/04012016,63720,,,,,,,18494,57.87/04012016,63780,,,,,,,18494,57.87/04012016,63840,,,,,17890,,,/04012016,63900,,,,,17890,,,/04012016,63960,17906,59.31,,,,,,/04012016,64020,,,17918,85.67,,,,/04012016,64140,,,17918,85.67,,,,/04012016,64200,,,,,17890,,,/04012016,64260,,,,,,,18494,57.93/04012016,64320,,,17918,85.69,,,,/04012016,64380,,,17918,85.72,,,,/04012016,64440,,,,,17890,,,/04012016,64500,,,17918,85.74,,,,/04012016,64560,,,17918,85.77,,,,/04012016,64620,,,,,17890,,,/04012016,64680,17906,59.24,,,,,,/04012016,64740,,,,,,,18494,57.93/04012016,64800,,,,,,,18494,57.93/04012016,64860,17906,59.34,,,,,,/04012016,64920,,,17918,85.84,,,,/04012016,64980,,,17918,85.87,,,,/04012016,65040,17906,59.28,,,,,,/04012016,65100,17906,59.31,,,,,,/04012016,65160,,,17918,85.92,,,,/04012016,65220,,,17918,85.92,,,,/04012016,65280,,,,,,,18494,57.99/04012016,65340,,,17918,85.94,,,,/04012016,65400,17906,59.28,,,,,,/04012016,65460,,,,,,,18494,57.99/04012016,65520,,,,,17890,,,/04012016,65580,,,17918,86.02,,,,/04012016,65640,,,,,17890,,,/04012016,65700,17906,59.31,,,,,,/04012016,65760,,,,,,,18494,57.99/04012016,65820,,,17918,86.07,,,,/04012016,65880,,,17918,86.10,,,,/04012016,65940,,,17918,86.10,,,,/04012016,66060,,,17918,86.12,,,,/04012016,66120,,,17918,86.15,,,,/04012016,66180,17906,59.52,,,,,,/04012016,66240,,,,,17890,,,/04012016,66300,,,,,17890,,,/04012016,66360,17906,59.85,,,,,,/04012016,66420,17906,60.04,,,,,,/04012016,66480,,,17918,86.22,,,,/04012016,66540,,,17918,86.22,,,,/04012016,66600,17906,59.98,,,,,,/04012016,66660,,,,,,,18494,58.17/04012016,66720,,,,,,,18494,58.20/04012016,66780,,,,,17890,,,/04012016,66840,,,17918,86.27,,,,/04012016,66900,,,17918,86.30,,,,/04012016,66960,,,,,,,18494,58.33/04012016,67020,,,17918,86.30,,,,/04012016,67080,17906,59.70,,,,,,/04012016,67140,,,17918,86.32,,,,/04012016,67200,17906,59.61,,,,,,/04012016,67260,,,,,17890,,,/04012016,67320,,,17918,86.35,,,,/04012016,67380,,,,,,,18494,58.48/04012016,67440,,,,,17890,,,/04012016,67500,,,17918,86.35,,,,/04012016,67560,17906,59.40,,,,,,/04012016,67620,17906,59.34,,,,,,/04012016,67680,,,17918,86.37,,,,/04012016,67740,,,,,17890,,,/04012016,67800,,,,,,,18494,58.66/04012016,67860,,,,,,,18494,58.82/04012016,67920,,,,,,,18494,59.03/04012016,67980,,,,,17890,,,/04012016,68040,,,17918,86.42,,,,/04012016,68100,,,,,,,18494,59.15/04012016,68160,17906,59.31,,,,,,/04012016,68220,17906,59.40,,,,,,/04012016,68280,,,,,,,18494,59.24/04012016,68340,,,17918,86.47,,,,/04012016,68400,,,,,,,18494,59.24/04012016,68460,,,17918,86.50,,,,/04012016,68520,17906,59.58,,,,,,/04012016,68580,,,,,17890,,,/04012016,68640,,,,,,,18494,59.21/04012016,68700,,,17918,86.55,,,,/04012016,68760,,,,,,,18494,59.18/04012016,68820,,,17918,86.57,,,,/04012016,68880,,,,,,,18494,59.15/04012016,68940,,,17918,86.60,,,,/04012016,69000,,,,,,,18494,59.15/04012016,69060,,,,,,,18494,59.12/04012016,69120,,,,,,,18494,59.09/04012016,69180,17906,59.52,,,,,,/04012016,69240,,,,,17890,,,/04012016,69300,,,,,17890,,,/04012016,69360,17906,59.55,,,,,,/04012016,69420,,,,,17890,,,/04012016,69480,17906,59.43,,,,,,/04012016,69540,,,,,,,18494,59.09/04012016,69600,17906,59.34,,,,,,/04012016,69660,,,,,17890,,,/04012016,69720,,,,,,,18494,59.09/04012016,69780,,,17918,86.77,,,,/04012016,69840,17906,59.21,,,,,,/04012016,69900,17906,59.21,,,,,,/04012016,69960,,,,,17890,,,/04012016,70020,,,,,,,18494,59.06/04012016,70080,,,,,17890,,,/04012016,70140,17906,59.31,,,,,,/04012016,70200,,,,,,,18494,59.09/04012016,70260,,,,,,,18494,59.09/04012016,70320,17906,59.37,,,,,,/04012016,70380,,,,,,,18494,59.09/04012016,70440,,,,,,,18494,59.09/04012016,70500,,,,,17890,,,/04012016,70560,,,,,17890,,,/04012016,70620,,,17918,86.92,,,,/04012016,70680,,,,,17890,,,/04012016,70740,,,,,,,18494,59.09/04012016,70800,,,,,,,18494,59.12/04012016,70860,,,17918,86.92,,,,/04012016,70920,,,,,,,18494,59.09/04012016,70980,17906,59.40,,,,,,/04012016,71040,,,17918,86.92,,,,/04012016,71100,,,,,,,18494,59.09/04012016,71160,,,,,,,18494,59.09/04012016,71220,17906,59.28,,,,,,/04012016,71280,,,,,,,18494,59.09/04012016,71340,,,,,,,18494,59.09/04012016,71400,,,,,17890,,,/04012016,71460,,,,,17890,,,/04012016,71520,,,,,,,18494,59.09/04012016,71580,,,,,17890,,,/04012016,71640,17906,59.21,,,,,,/04012016,71700,,,,,17890,,,/04012016,71760,,,17918,86.97,,,,/04012016,71820,17906,59.21,,,,,,/04012016,71880,17906,59.21,,,,,,/04012016,71940,,,17918,86.97,,,,/04012016,72000,,,17918,86.97,,,,/04012016,72060,,,17918,86.97,,,,/04012016,72120,,,,,17890,,,/04012016,72180,,,,,,,18494,59.09/04012016,72240,17906,59.28,,,,,,/04012016,72300,,,17918,86.97,,,,/04012016,72360,,,,,17890,,,/04012016,72420,,,,,,,18494,59.09/04012016,72480,,,,,17890,,,/04012016,72540,17906,59.28,,,,,,/04012016,72600,,,17918,87.02,,,,/04012016,72660,,,17918,87.02,,,,/04012016,72720,17906,59.31,,,,,,/04012016,72780,,,17918,87.05,,,,/04012016,72840,,,,,17890,,,/04012016,72900,17906,59.28,,,,,,/04012016,72960,,,,,17890,,,/04012016,73020,,,,,17890,,,/04012016,73080,,,17918,87.05,,,,/04012016,73140,,,,,,,18494,59.12/04012016,73200,,,,,17890,,,/04012016,73260,17906,59.18,,,,,,/04012016,73320,,,,,17890,,,/04012016,73380,,,,,,,18494,59.12/04012016,73440,,,,,17890,,,/04012016,73500,,,,,17890,,,/04012016,73560,,,,,17890,,,/04012016,73620,,,,,,,18494,59.12/04012016,73680,,,,,17890,,,/04012016,73740,,,,,,,18494,59.12/04012016,73800,,,,,,,18494,59.09/04012016,73860,,,17918,87.12,,,,/04012016,73920,17906,59.03,,,,,,/04012016,73980,,,17918,87.12,,,,/04012016,74040,,,,,17890,,,/04012016,74100,,,17918,87.12,,,,/04012016,74160,,,,,,,18494,59.09/04012016,74220,,,17918,87.15,,,,/04012016,74280,,,17918,87.15,,,,/04012016,74340,,,,,,,18494,59.06/04012016,74400,,,,,17890,,,/04012016,74460,,,17918,87.17,,,,/04012016,74520,,,17918,87.17,,,,/04012016,74580,,,,,,,18494,59.03/04012016,74640,,,17918,87.17,,,,/04012016,74700,,,,,,,18494,59.00/04012016,74760,17906,58.91,,,,,,/04012016,74820,,,,,17890,,,/04012016,74880,,,,,,,18494,58.97/04012016,74940,17906,58.85,,,,,,/04012016,75000,,,17918,87.20,,,,/04012016,75060,17906,58.85,,,,,,/04012016,75120,,,,,,,18494,58.94/04012016,75240,,,,,,,18494,58.91/04012016,75300,,,,,,,18494,58.91/04012016,75360,,,,,,,18494,58.91/04012016,75420,,,,,17890,,,/04012016,75480,,,17918,87.24,,,,/04012016,75540,,,17918,87.27,,,,/04012016,75600,,,,,,,18494,58.88/04012016,75660,,,,,17890,,,/04012016,75720,,,,,,,18494,58.88/04012016,75780,17906,58.60,,,,,,/04012016,75840,,,,,17890,,,/04012016,75900,,,,,,,18494,58.82/04012016,75960,,,,,17890,,,/04012016,76020,,,17918,87.32,,,,/04012016,76140,,,17918,87.34,,,,/04012016,76200,,,17918,87.34,,,,/04012016,76260,17906,58.45,,,,,,/04012016,76320,,,,,,,18494,58.79/04012016,76380,17906,58.42,,,,,,/04012016,76440,17906,58.42,,,,,,/04012016,76500,,,17918,87.37,,,,/04012016,76560,,,17918,87.39,,,,/04012016,76620,,,,,17890,,,/04012016,76680,,,,,17890,,,/04012016,76740,17906,58.39,,,,,,/04012016,76800,,,17918,87.42,,,,/04012016,76860,,,,,17890,,,/04012016,76920,,,,,,,18494,58.72/04012016,76980,,,,,,,18494,58.72/04012016,77040,17906,58.36,,,,,,/04012016,77100,17906,58.36,,,,,,/04012016,77160,,,,,17890,,,/04012016,77220,,,17918,87.49,,,,/04012016,77280,,,17918,87.49,,,,/04012016,77340,,,17918,87.49,,,,/04012016,77400,17906,58.33,,,,,,/04012016,77460,,,17918,87.52,,,,/04012016,77520,,,17918,87.52,,,,/04012016,77580,17906,58.30,,,,,,/04012016,77640,17906,58.33,,,,,,/04012016,77700,,,17918,87.52,,,,/04012016,77760,,,17918,87.54,,,,/04012016,77820,,,,,,,18494,58.66/04012016,77880,,,,,,,18494,58.66/04012016,77940,17906,58.26,,,,,,/04012016,78000,,,17918,87.57,,,,/04012016,78060,17906,58.23,,,,,,/04012016,78120,,,,,,,18494,58.66/04012016,78180,17906,58.20,,,,,,/04012016,78240,,,17918,87.62,,,,/04012016,78300,,,,,,,18494,58.66/04012016,78360,,,,,,,18494,58.66/04012016,78420,,,17918,87.62,,,,/04012016,78480,,,17918,87.64,,,,/04012016,78540,,,,,,,18494,58.66/04012016,78600,,,,,,,18494,58.63/04012016,78660,17906,58.17,,,,,,/04012016,78720,,,17918,87.67,,,,/04012016,78780,,,17918,87.67,,,,/04012016,78840,,,,,,,18494,58.66/04012016,78900,17906,58.20,,,,,,/04012016,78960,,,,,,,18494,58.66/04012016,79020,,,,,,,18494,58.66/04012016,79080,,,,,17890,,,/04012016,79140,17906,58.23,,,,,,/04012016,79200,,,,,17890,,,/04012016,79260,,,,,17890,,,/04012016,79320,,,,,,,18494,58.63/04012016,79380,17906,58.30,,,,,,/04012016,79500,,,,,17890,,,/04012016,79560,17906,58.33,,,,,,/04012016,79620,,,,,17890,,,/04012016,79680,,,17918,87.74,,,,/04012016,79740,,,17918,87.77,,,,/04012016,79800,,,,,,,18494,58.63/04012016,79860,,,,,17890,,,/04012016,79920,,,,,,,18494,58.66/04012016,79980,17906,58.42,,,,,,/04012016,80040,,,,,,,18494,58.69/04012016,80100,,,,,17890,,,/04012016,80160,,,,,,,18494,58.79/04012016,80220,,,,,,,18494,58.79/04012016,80280,,,,,17890,,,/04012016,80340,17906,58.63,,,,,,/04012016,80400,,,,,,,18494,58.82/04012016,80460,,,,,,,18494,58.82/04012016,80520,,,17918,87.91,,,,/04012016,80580,17906,58.60,,,,,,/04012016,80640,,,,,,,18494,58.79/04012016,80700,,,,,17890,,,/04012016,80760,17906,58.54,,,,,,/04012016,80820,,,17918,87.94,,,,/04012016,80880,17906,58.51,,,,,,/04012016,80940,,,,,17890,,,/04012016,81000,,,,,,,18494,58.72/04012016,81060,17906,58.48,,,,,,/04012016,81120,,,17918,87.99,,,,/04012016,81180,,,,,17890,,,/04012016,81240,,,17918,88.01,,,,/04012016,81300,,,,,17890,,,/04012016,81360,,,17918,88.04,,,,/04012016,81420,,,17918,88.06,,,,/04012016,81480,17906,58.36,,,,,,/04012016,81540,,,,,17890,,,/04012016,81600,,,17918,88.06,,,,/04012016,81660,,,,,,,18494,58.60/04012016,81720,,,17918,88.09,,,,/04012016,81780,,,,,,,18494,58.57/04012016,81840,,,17918,88.11,,,,/04012016,81900,17906,58.20,,,,,,/04012016,81960,,,,,17890,,,/04012016,82020,17906,58.17,,,,,,/04012016,82080,,,,,,,18494,58.51/04012016,82140,,,,,,,18494,58.48/04012016,82200,,,,,17890,,,/04012016,82260,,,,,,,18494,58.45/04012016,82320,,,17918,88.19,,,,/04012016,82380,,,,,,,18494,58.42/04012016,82440,17906,58.05,,,,,,/04012016,82500,,,,,,,18494,58.39/04012016,82560,,,,,17890,,,/04012016,82620,,,17918,88.26,,,,/04012016,82680,,,17918,88.28,,,,/04012016,82740,,,,,,,18494,58.36/04012016,82800,,,17918,88.28,,,,/04012016,82860,17906,57.93,,,,,,/04012016,82920,,,,,17890,,,/04012016,82980,,,17918,88.33,,,,/04012016,83040,17906,57.93,,,,,,/04012016,83100,,,,,17890,,,/04012016,83160,,,17918,88.36,,,,/04012016,83220,,,,,17890,,,/04012016,83280,17906,57.90,,,,,,/04012016,83340,,,,,,,18494,58.72/04012016,83400,,,17918,88.41,,,,/04012016,83460,,,,,,,18494,59.06/04012016,83520,,,17918,88.41,,,,/04012016,83580,,,,,17890,,,/04012016,83640,,,,,17890,,,/04012016,83700,,,,,,,18494,59.64/04012016,83760,17906,57.87,,,,,,/04012016,83820,,,17918,88.53,,,,/04012016,83880,,,,,17890,,,/04012016,83940,,,,,17890,,,/04012016,84000,17906,57.93,,,,,,/04012016,84060,17906,57.96,,,,,,/04012016,84120,,,17918,88.60,,,,/04012016,84180,,,,,,,18494,58.57/04012016,84240,17906,57.99,,,,,,/04012016,84300,,,,,,,18494,58.23/04012016,84360,,,,,,,18494,58.05/04012016,84420,,,,,,,18494,57.96/04012016,84480,,,,,17890,,,/04012016,84540,,,,,,,18494,57.74/04012016,84600,17906,58.02,,,,,,/04012016,84660,,,,,,,18494,57.56/04012016,84720,,,,,17890,,,/04012016,84780,,,,,17890,,,/04012016,84840,17906,57.99,,,,,,/04012016,84900,,,17918,88.78,,,,/04012016,84960,,,,,17890,,,/04012016,85020,,,,,17890,,,/04012016,85080,,,17918,88.82,,,,/04012016,85140,17906,57.96,,,,,,/04012016,85200,,,,,,,18494,57.00/04012016,85260,17906,57.96,,,,,,/04012016,85320,,,,,,,18494,56.91/04012016,85380,,,,,17890,,,/04012016,85440,17906,57.93,,,,,,/04012016,85500,,,,,17890,,,/04012016,85560,,,,,,,18494,56.78/04012016,85620,,,17918,89.00,,,,/04012016,85680,,,,,,,18494,56.75/04012016,85740,,,,,,,18494,56.72/04012016,85800,,,17918,89.02,,,,/04012016,85860,,,17918,89.04,,,,/04012016,85920,,,,,,,18494,56.63/04012016,85980,,,17918,89.09,,,,/04012016,86040,,,,,,,18494,56.60/04012016,86100,,,17918,89.12,,,,/04012016,86160,,,,,,,18494,56.57/04012016,86220,17906,57.83,,,,,,/04012016,86280,,,,,17890,,,/04012016,86340,,,,,17890,,,/