03122015,0,,,,,17890,,,/03122015,60,17906,57.74,,,,,,/03122015,120,,,,,17890,,,/03122015,180,,,17918,76.12,,,,/03122015,240,17906,57.77,,,,,,/03122015,300,,,,,17890,,,/03122015,360,,,,,17890,,,/03122015,420,,,17918,76.09,,,,/03122015,480,17906,57.71,,,,,,/03122015,540,,,,,17890,,,/03122015,600,,,,,,,18494,60.95/03122015,660,,,17918,76.04,,,,/03122015,720,,,17918,76.01,,,,/03122015,780,,,17918,76.01,,,,/03122015,840,,,,,,,18494,60.91/03122015,900,,,17918,75.98,,,,/03122015,960,,,,,,,18494,60.88/03122015,1020,17906,57.62,,,,,,/03122015,1080,17906,57.62,,,,,,/03122015,1140,,,,,17890,,,/03122015,1200,,,17918,75.95,,,,/03122015,1260,,,,,17890,,,/03122015,1320,17906,57.59,,,,,,/03122015,1380,,,17918,75.95,,,,/03122015,1440,17906,57.56,,,,,,/03122015,1500,,,,,,,18494,60.85/03122015,1560,,,,,17890,,,/03122015,1620,,,17918,75.93,,,,/03122015,1680,,,,,,,18494,60.79/03122015,1740,,,,,,,18494,60.76/03122015,1800,,,,,17890,,,/03122015,1860,,,17918,75.90,,,,/03122015,1920,,,17918,75.90,,,,/03122015,1980,,,,,,,18494,60.73/03122015,2040,,,,,17890,,,/03122015,2100,,,,,17890,,,/03122015,2160,17906,57.56,,,,,,/03122015,2220,,,17918,75.82,,,,/03122015,2280,,,,,,,18494,60.70/03122015,2340,,,17918,75.82,,,,/03122015,2400,,,,,17890,,,/03122015,2460,,,,,17890,,,/03122015,2520,,,,,17890,,,/03122015,2580,,,,,17890,,,/03122015,2640,,,,,,,18494,60.67/03122015,2700,17906,57.68,,,,,,/03122015,2760,,,,,,,18494,60.67/03122015,2820,,,17918,75.79,,,,/03122015,2880,17906,57.65,,,,,,/03122015,2940,,,,,,,18494,60.67/03122015,3000,,,,,,,18494,60.64/03122015,3060,,,,,17890,,,/03122015,3120,,,17918,75.73,,,,/03122015,3180,,,17918,75.73,,,,/03122015,3240,,,,,,,18494,60.64/03122015,3300,,,17918,75.73,,,,/03122015,3360,,,,,,,18494,60.61/03122015,3420,17906,57.74,,,,,,/03122015,3480,,,,,,,18494,60.61/03122015,3540,,,,,17890,,,/03122015,3600,,,,,,,18494,60.58/03122015,3660,17906,57.74,,,,,,/03122015,3720,,,17918,75.71,,,,/03122015,3780,,,,,17890,,,/03122015,3840,,,,,,,18494,60.58/03122015,3900,,,,,17890,,,/03122015,3960,17906,57.74,,,,,,/03122015,4020,,,,,17890,,,/03122015,4080,,,,,17890,,,/03122015,4140,,,17918,75.68,,,,/03122015,4200,,,17918,75.68,,,,/03122015,4260,,,,,,,18494,60.58/03122015,4320,,,,,17890,,,/03122015,4380,,,17918,75.68,,,,/03122015,4440,,,,,,,18494,60.58/03122015,4500,17906,57.83,,,,,,/03122015,4560,17906,57.83,,,,,,/03122015,4620,,,,,17890,,,/03122015,4680,,,,,17890,,,/03122015,4740,,,,,17890,,,/03122015,4800,,,,,,,18494,60.52/03122015,4860,,,,,,,18494,60.52/03122015,4920,,,17918,75.63,,,,/03122015,4980,,,17918,75.63,,,,/03122015,5040,,,,,17890,,,/03122015,5100,17906,57.87,,,,,,/03122015,5160,17906,57.90,,,,,,/03122015,5220,,,,,17890,,,/03122015,5280,,,,,,,18494,60.52/03122015,5340,,,,,,,18494,60.52/03122015,5400,,,,,17890,,,/03122015,5460,,,17918,75.63,,,,/03122015,5520,,,,,17890,,,/03122015,5580,,,,,,,18494,60.49/03122015,5640,17906,57.93,,,,,,/03122015,5700,17906,57.96,,,,,,/03122015,5760,,,17918,75.60,,,,/03122015,5820,,,17918,75.57,,,,/03122015,5880,17906,57.96,,,,,,/03122015,5940,,,,,17890,,,/03122015,6000,,,,,,,18494,60.52/03122015,6060,,,17918,75.57,,,,/03122015,6120,17906,57.99,,,,,,/03122015,6180,,,,,,,18494,60.55/03122015,6240,17906,57.99,,,,,,/03122015,6300,,,,,,,18494,60.55/03122015,6360,17906,58.02,,,,,,/03122015,6420,17906,58.02,,,,,,/03122015,6480,,,17918,75.57,,,,/03122015,6540,17906,58.02,,,,,,/03122015,6600,,,,,,,18494,60.55/03122015,6660,,,17918,75.57,,,,/03122015,6720,,,,,,,18494,60.55/03122015,6780,,,17918,75.54,,,,/03122015,6840,,,,,17890,,,/03122015,6900,,,,,,,18494,60.52/03122015,6960,,,,,,,18494,60.52/03122015,7020,17906,58.02,,,,,,/03122015,7080,17906,58.02,,,,,,/03122015,7140,,,,,17890,,,/03122015,7200,,,17918,75.57,,,,/03122015,7260,,,17918,75.54,,,,/03122015,7320,,,17918,75.54,,,,/03122015,7380,,,,,,,18494,60.52/03122015,7440,,,,,,,18494,60.52/03122015,7500,,,17918,75.60,,,,/03122015,7560,17906,58.05,,,,,,/03122015,7620,,,,,,,18494,60.52/03122015,7680,,,17918,75.57,,,,/03122015,7740,17906,58.05,,,,,,/03122015,7800,,,,,17890,,,/03122015,7860,,,,,17890,,,/03122015,7920,,,,,,,18494,60.55/03122015,7980,,,,,,,18494,60.55/03122015,8040,17906,58.05,,,,,,/03122015,8100,,,,,,,18494,60.55/03122015,8160,,,,,,,18494,60.55/03122015,8220,17906,58.11,,,,,,/03122015,8280,17906,58.11,,,,,,/03122015,8340,,,17918,75.65,,,,/03122015,8400,,,,,17890,,,/03122015,8460,,,,,17890,,,/03122015,8520,,,,,,,18494,60.58/03122015,8580,17906,58.08,,,,,,/03122015,8640,17906,58.05,,,,,,/03122015,8700,,,17918,75.68,,,,/03122015,8760,,,,,,,18494,60.58/03122015,8820,17906,58.11,,,,,,/03122015,8880,17906,58.11,,,,,,/03122015,8940,17906,58.08,,,,,,/03122015,9000,17906,58.11,,,,,,/03122015,9060,,,,,,,18494,60.61/03122015,9120,,,17918,75.68,,,,/03122015,9180,,,17918,75.68,,,,/03122015,9240,,,17918,75.68,,,,/03122015,9300,,,,,,,18494,60.61/03122015,9360,,,,,17890,,,/03122015,9420,,,17918,75.68,,,,/03122015,9480,,,17918,75.71,,,,/03122015,9540,17906,58.11,,,,,,/03122015,9600,17906,58.08,,,,,,/03122015,9660,,,17918,75.71,,,,/03122015,9720,,,,,17890,,,/03122015,9780,,,,,,,18494,60.61/03122015,9840,17906,58.08,,,,,,/03122015,9900,17906,58.08,,,,,,/03122015,9960,,,,,17890,,,/03122015,10020,,,,,,,18494,60.64/03122015,10080,17906,58.08,,,,,,/03122015,10140,,,17918,75.73,,,,/03122015,10200,,,17918,75.73,,,,/03122015,10260,,,,,,,18494,60.61/03122015,10320,17906,58.14,,,,,,/03122015,10380,,,17918,75.73,,,,/03122015,10440,,,,,17890,,,/03122015,10500,17906,58.08,,,,,,/03122015,10560,,,,,17890,,,/03122015,10620,,,17918,75.79,,,,/03122015,10680,,,,,,,18494,60.67/03122015,10740,,,,,17890,,,/03122015,10800,17906,58.11,,,,,,/03122015,10860,,,,,,,18494,60.70/03122015,10920,17906,58.08,,,,,,/03122015,10980,,,17918,75.82,,,,/03122015,11040,,,,,17890,,,/03122015,11100,,,,,17890,,,/03122015,11160,,,17918,75.84,,,,/03122015,11220,,,,,17890,,,/03122015,11280,,,,,17890,,,/03122015,11340,17906,58.08,,,,,,/03122015,11400,,,,,17890,,,/03122015,11460,,,,,17890,,,/03122015,11520,,,,,,,18494,60.67/03122015,11580,,,,,17890,,,/03122015,11640,,,,,17890,,,/03122015,11700,,,17918,75.90,,,,/03122015,11760,,,17918,75.90,,,,/03122015,11820,,,,,17890,,,/03122015,11880,,,,,17890,,,/03122015,11940,,,,,,,18494,60.67/03122015,12000,,,17918,75.93,,,,/03122015,12060,17906,58.08,,,,,,/03122015,12120,,,,,17890,,,/03122015,12180,17906,58.08,,,,,,/03122015,12240,,,,,,,18494,60.67/03122015,12300,,,,,,,18494,60.67/03122015,12360,17906,58.08,,,,,,/03122015,12420,,,17918,75.98,,,,/03122015,12480,17906,58.11,,,,,,/03122015,12540,,,17918,75.98,,,,/03122015,12600,17906,58.14,,,,,,/03122015,12660,,,17918,75.98,,,,/03122015,12720,,,,,,,18494,60.67/03122015,12780,,,,,,,18494,60.67/03122015,12840,,,,,,,18494,60.70/03122015,12900,17906,58.14,,,,,,/03122015,12960,,,,,,,18494,60.67/03122015,13020,17906,58.20,,,,,,/03122015,13140,,,,,17890,,,/03122015,13200,,,17918,76.06,,,,/03122015,13260,,,17918,76.09,,,,/03122015,13320,,,17918,76.09,,,,/03122015,13380,,,17918,76.12,,,,/03122015,13440,,,,,17890,,,/03122015,13500,17906,58.23,,,,,,/03122015,13560,,,17918,76.14,,,,/03122015,13620,,,17918,76.14,,,,/03122015,13680,,,,,,,18494,60.73/03122015,13680,,,,,17890,,,/03122015,13740,,,,,17890,,,/03122015,13800,,,,,17890,,,/03122015,13860,,,,,17890,,,/03122015,13920,,,,,,,18494,60.76/03122015,13980,,,,,,,18494,60.76/03122015,14040,17906,58.30,,,,,,/03122015,14100,,,,,17890,,,/03122015,14160,,,17918,76.25,,,,/03122015,14220,17906,58.33,,,,,,/03122015,14280,,,17918,76.28,,,,/03122015,14340,,,17918,76.28,,,,/03122015,14400,,,,,,,18494,60.76/03122015,14460,17906,58.33,,,,,,/03122015,14520,,,17918,76.33,,,,/03122015,14580,,,17918,76.36,,,,/03122015,14640,,,,,,,18494,60.76/03122015,14700,,,,,17890,,,/03122015,14760,17906,58.33,,,,,,/03122015,14820,17906,58.33,,,,,,/03122015,14880,,,17918,76.39,,,,/03122015,14940,,,,,17890,,,/03122015,15000,17906,58.33,,,,,,/03122015,15060,,,,,17890,,,/03122015,15120,17906,58.36,,,,,,/03122015,15180,,,,,17890,,,/03122015,15240,,,17918,76.47,,,,/03122015,15300,,,17918,76.50,,,,/03122015,15360,17906,58.33,,,,,,/03122015,15420,,,17918,76.55,,,,/03122015,15480,,,,,17890,,,/03122015,15540,,,,,17890,,,/03122015,15600,,,,,17890,,,/03122015,15720,,,,,17890,,,/03122015,15780,,,,,17890,,,/03122015,15840,,,,,17890,,,/03122015,15900,17906,58.33,,,,,,/03122015,15960,17906,58.36,,,,,,/03122015,16020,,,17918,76.69,,,,/03122015,16080,17906,58.39,,,,,,/03122015,16140,,,,,17890,,,/03122015,16200,,,,,17890,,,/03122015,16260,,,,,,,18494,60.79/03122015,16320,,,17918,76.72,,,,/03122015,16380,,,,,,,18494,60.79/03122015,16440,17906,58.36,,,,,,/03122015,16500,,,17918,76.77,,,,/03122015,16560,17906,58.36,,,,,,/03122015,16620,,,,,,,18494,60.79/03122015,16680,17906,58.36,,,,,,/03122015,16740,,,,,,,18494,60.79/03122015,16800,,,17918,76.82,,,,/03122015,16860,,,,,17890,,,/03122015,16920,,,17918,76.82,,,,/03122015,16980,17906,58.36,,,,,,/03122015,17040,,,,,,,18494,60.79/03122015,17100,,,,,17890,,,/03122015,17160,,,,,17890,,,/03122015,17220,17906,58.39,,,,,,/03122015,17280,17906,58.36,,,,,,/03122015,17340,,,17918,76.91,,,,/03122015,17400,,,,,,,18494,60.76/03122015,17460,17906,58.39,,,,,,/03122015,17520,,,17918,76.93,,,,/03122015,17580,17906,58.42,,,,,,/03122015,17640,,,,,,,18494,60.79/03122015,17700,17906,58.39,,,,,,/03122015,17760,,,,,,,18494,60.79/03122015,17820,,,,,17890,,,/03122015,17880,17906,58.39,,,,,,/03122015,17940,,,,,17890,,,/03122015,18000,17906,58.36,,,,,,/03122015,18060,,,,,17890,,,/03122015,18120,17906,58.39,,,,,,/03122015,18180,,,17918,77.09,,,,/03122015,18240,,,,,17890,,,/03122015,18300,,,,,17890,,,/03122015,18360,,,,,,,18494,60.79/03122015,18420,17906,58.36,,,,,,/03122015,18480,,,17918,77.15,,,,/03122015,18540,,,17918,77.15,,,,/03122015,18600,,,17918,77.18,,,,/03122015,18660,17906,58.36,,,,,,/03122015,18720,,,17918,77.18,,,,/03122015,18780,,,17918,77.20,,,,/03122015,18840,17906,58.36,,,,,,/03122015,18900,,,17918,77.23,,,,/03122015,18960,17906,58.36,,,,,,/03122015,19020,,,,,17890,,,/03122015,19080,,,,,,,18494,60.82/03122015,19140,,,17918,77.26,,,,/03122015,19200,,,,,17890,,,/03122015,19260,17906,58.42,,,,,,/03122015,19320,,,,,,,18494,60.79/03122015,19380,,,,,,,18494,60.79/03122015,19440,,,17918,77.28,,,,/03122015,19500,,,,,17890,,,/03122015,19560,,,17918,77.31,,,,/03122015,19620,,,,,17890,,,/03122015,19680,,,17918,77.34,,,,/03122015,19740,17906,58.39,,,,,,/03122015,19800,,,,,,,18494,60.82/03122015,19860,,,,,,,18494,60.82/03122015,19920,17906,58.39,,,,,,/03122015,19980,,,,,,,18494,60.82/03122015,20040,,,,,17890,,,/03122015,20100,,,,,17890,,,/03122015,20160,,,,,17890,,,/03122015,20220,,,,,,,18494,60.82/03122015,20280,,,,,,,18494,60.82/03122015,20340,,,,,17890,,,/03122015,20400,17906,58.42,,,,,,/03122015,20460,,,,,17890,,,/03122015,20520,17906,58.39,,,,,,/03122015,20580,,,,,,,18494,60.85/03122015,20640,,,17918,77.58,,,,/03122015,20700,17906,58.39,,,,,,/03122015,20760,,,17918,77.61,,,,/03122015,20820,,,,,,,18494,60.82/03122015,20880,17906,58.42,,,,,,/03122015,20940,,,17918,77.66,,,,/03122015,21000,17906,58.42,,,,,,/03122015,21060,,,,,17890,,,/03122015,21120,,,17918,77.69,,,,/03122015,21180,,,17918,77.74,,,,/03122015,21240,,,17918,77.74,,,,/03122015,21300,,,,,17890,,,/03122015,21360,,,,,,,18494,60.82/03122015,21420,,,,,17890,,,/03122015,21480,17906,58.36,,,,,,/03122015,21540,,,,,,,18494,60.79/03122015,21600,17906,58.39,,,,,,/03122015,21660,,,,,17890,,,/03122015,21720,,,17918,77.88,,,,/03122015,21780,,,,,,,18494,60.82/03122015,21840,,,,,,,18494,60.82/03122015,21900,17906,58.42,,,,,,/03122015,21960,17906,58.39,,,,,,/03122015,22020,,,,,17890,,,/03122015,22080,17906,58.42,,,,,,/03122015,22140,,,17918,78.01,,,,/03122015,22200,,,,,,,18494,60.79/03122015,22260,,,,,17890,,,/03122015,22320,,,17918,78.06,,,,/03122015,22380,,,,,,,18494,60.76/03122015,22440,,,,,,,18494,60.76/03122015,22500,17906,58.60,,,,,,/03122015,22560,17906,58.66,,,,,,/03122015,22620,,,,,17890,,,/03122015,22680,,,,,17890,,,/03122015,22740,,,,,17890,,,/03122015,22800,17906,58.72,,,,,,/03122015,22860,,,17918,78.23,,,,/03122015,22920,17906,58.76,,,,,,/03122015,22980,,,17918,78.25,,,,/03122015,23040,,,17918,78.25,,,,/03122015,23100,,,,,,,18494,60.82/03122015,23160,,,,,17890,,,/03122015,23220,,,,,,,18494,60.85/03122015,23280,,,,,17890,,,/03122015,23340,17906,58.76,,,,,,/03122015,23400,,,,,17890,,,/03122015,23460,,,,,,,18494,60.85/03122015,23520,,,17918,78.39,,,,/03122015,23580,17906,58.79,,,,,,/03122015,23640,17906,58.79,,,,,,/03122015,23700,,,,,17890,,,/03122015,23760,,,,,,,18494,60.88/03122015,23820,,,17918,78.41,,,,/03122015,23880,,,17918,78.41,,,,/03122015,23940,,,17918,78.44,,,,/03122015,24000,,,,,17890,,,/03122015,24060,17906,58.79,,,,,,/03122015,24120,,,,,,,18494,60.88/03122015,24180,,,17918,78.49,,,,/03122015,24240,,,17918,78.49,,,,/03122015,24300,,,,,,,18494,60.88/03122015,24360,,,,,,,18494,60.88/03122015,24420,17906,58.79,,,,,,/03122015,24480,,,,,17890,,,/03122015,24540,17906,58.79,,,,,,/03122015,24600,17906,58.79,,,,,,/03122015,24660,,,,,,,18494,60.88/03122015,24720,,,,,,,18494,60.88/03122015,24780,,,17918,78.60,,,,/03122015,24840,,,,,17890,,,/03122015,24900,,,17918,78.63,,,,/03122015,24960,,,,,17890,,,/03122015,25020,,,,,17890,,,/03122015,25080,,,,,,,18494,60.88/03122015,25140,,,,,17890,,,/03122015,25200,,,,,,,18494,60.88/03122015,25260,,,17918,78.68,,,,/03122015,25320,,,,,17890,,,/03122015,25380,,,,,,,18494,60.91/03122015,25440,17906,58.76,,,,,,/03122015,25500,,,,,17890,,,/03122015,25560,,,,,17890,,,/03122015,25620,17906,58.76,,,,,,/03122015,25680,,,,,17890,,,/03122015,25740,17906,58.72,,,,,,/03122015,25800,17906,58.72,,,,,,/03122015,25860,,,,,17890,,,/03122015,25920,,,,,,,18494,60.88/03122015,25980,,,,,17890,,,/03122015,26040,17906,58.72,,,,,,/03122015,26100,,,17918,78.87,,,,/03122015,26160,,,,,,,18494,60.88/03122015,26220,,,,,,,18494,60.88/03122015,26280,17906,58.72,,,,,,/03122015,26340,,,17918,78.92,,,,/03122015,26400,17906,58.82,,,,,,/03122015,26460,17906,58.88,,,,,,/03122015,26520,,,17918,78.97,,,,/03122015,26580,,,,,17890,,,/03122015,26640,,,17918,78.97,,,,/03122015,26700,17906,59.15,,,,,,/03122015,26760,,,,,,,18494,60.82/03122015,26820,,,,,,,18494,60.85/03122015,26880,,,17918,79.03,,,,/03122015,26940,17906,59.40,,,,,,/03122015,27000,,,,,,,18494,60.91/03122015,27060,17906,59.49,,,,,,/03122015,27120,17906,59.55,,,,,,/03122015,27180,17906,59.61,,,,,,/03122015,27240,,,17918,79.08,,,,/03122015,27300,,,,,17890,,,/03122015,27360,,,,,17890,,,/03122015,27420,,,17918,79.11,,,,/03122015,27480,,,17918,79.13,,,,/03122015,27540,17906,59.70,,,,,,/03122015,27600,,,17918,79.13,,,,/03122015,27720,,,,,17890,,,/03122015,27780,,,,,,,18494,61.22/03122015,27840,17906,59.67,,,,,,/03122015,27900,,,17918,79.19,,,,/03122015,27960,17906,59.67,,,,,,/03122015,28020,,,17918,79.21,,,,/03122015,28080,,,17918,79.21,,,,/03122015,28140,,,,,,,18494,61.28/03122015,28200,,,,,,,18494,61.28/03122015,28260,,,,,17890,,,/03122015,28320,,,,,17890,,,/03122015,28380,,,,,,,18494,61.31/03122015,28440,,,,,17890,,,/03122015,28500,17906,59.61,,,,,,/03122015,28560,17906,59.58,,,,,,/03122015,28620,,,,,,,18494,61.31/03122015,28740,,,,,,,18494,61.31/03122015,28800,,,,,,,18494,61.31/03122015,28860,17906,59.58,,,,,,/03122015,28920,,,,,,,18494,61.34/03122015,28980,,,,,,,18494,61.31/03122015,29040,,,,,,,18494,61.31/03122015,29100,,,17918,79.37,,,,/03122015,29160,17906,59.52,,,,,,/03122015,29220,,,17918,79.40,,,,/03122015,29280,,,,,,,18494,61.31/03122015,29340,,,,,,,18494,61.28/03122015,29400,,,17918,79.43,,,,/03122015,29460,,,,,,,18494,61.28/03122015,29520,,,17918,79.45,,,,/03122015,29580,,,17918,79.45,,,,/03122015,29640,,,,,,,18494,61.31/03122015,29700,17906,59.49,,,,,,/03122015,29760,,,,,,,18494,61.31/03122015,29820,,,17918,79.51,,,,/03122015,29880,,,,,,,18494,61.34/03122015,29940,,,17918,79.53,,,,/03122015,30000,,,,,,,18494,61.37/03122015,30060,17906,59.40,,,,,,/03122015,30120,,,17918,79.59,,,,/03122015,30180,,,,,,,18494,61.37/03122015,30240,17906,59.34,,,,,,/03122015,30300,,,,,,,18494,61.40/03122015,30360,,,17918,79.64,,,,/03122015,30420,17906,59.37,,,,,,/03122015,30480,,,17918,79.67,,,,/03122015,30540,17906,59.40,,,,,,/03122015,30600,17906,59.40,,,,,,/03122015,30660,,,17918,79.72,,,,/03122015,30720,,,17918,79.72,,,,/03122015,30780,,,17918,79.72,,,,/03122015,30840,,,,,17890,,,/03122015,30900,17906,59.37,,,,,,/03122015,30960,,,,,,,18494,61.46/03122015,31020,17906,59.34,,,,,,/03122015,31080,,,,,,,18494,61.46/03122015,31140,,,,,,,18494,61.49/03122015,31200,,,,,17890,,,/03122015,31260,17906,59.31,,,,,,/03122015,31320,17906,59.24,,,,,,/03122015,31380,,,17918,79.82,,,,/03122015,31440,,,17918,79.82,,,,/03122015,31500,,,,,17890,,,/03122015,31560,,,,,,,18494,62.96/03122015,31620,17906,59.15,,,,,,/03122015,31680,,,,,,,18494,63.61/03122015,31740,,,,,17890,,,/03122015,31800,,,,,,,18494,63.88/03122015,31860,,,,,17890,,,/03122015,31920,17906,59.00,,,,,,/03122015,31980,,,,,17890,,,/03122015,32040,,,,,17890,,,/03122015,32100,,,,,,,18494,63.85/03122015,32160,,,,,17890,,,/03122015,32220,,,,,,,18494,63.76/03122015,32280,17906,59.00,,,,,,/03122015,32340,,,17918,79.96,,,,/03122015,32400,,,,,17890,,,/03122015,32460,,,,,17890,,,/03122015,32520,17906,59.24,,,,,,/03122015,32580,17906,59.28,,,,,,/03122015,32640,,,17918,80.01,,,,/03122015,32700,,,,,17890,,,/03122015,32760,,,,,,,18494,63.52/03122015,32820,17906,59.24,,,,,,/03122015,32880,,,,,,,18494,63.43/03122015,32940,17906,59.15,,,,,,/03122015,33000,,,,,,,18494,63.40/03122015,33060,,,,,,,18494,63.37/03122015,33120,17906,59.09,,,,,,/03122015,33180,,,,,17890,,,/03122015,33300,,,,,17890,,,/03122015,33360,17906,59.03,,,,,,/03122015,33420,17906,58.97,,,,,,/03122015,33480,,,17918,80.17,,,,/03122015,33540,17906,58.91,,,,,,/03122015,33600,17906,58.91,,,,,,/03122015,33660,,,,,,,18494,62.84/03122015,33720,17906,58.88,,,,,,/03122015,33780,,,,,17890,,,/03122015,33840,,,,,17890,,,/03122015,33900,,,,,,,18494,62.48/03122015,33960,,,17918,80.20,,,,/03122015,34020,,,,,,,18494,62.33/03122015,34080,,,,,17890,,,/03122015,34140,,,17918,80.25,,,,/03122015,34200,17906,59.09,,,,,,/03122015,34260,,,,,,,18494,62.18/03122015,34320,,,17918,80.33,,,,/03122015,34380,,,17918,80.35,,,,/03122015,34440,,,17918,80.38,,,,/03122015,34500,,,,,,,18494,62.21/03122015,34560,17906,59.21,,,,,,/03122015,34620,,,17918,80.43,,,,/03122015,34680,17906,59.28,,,,,,/03122015,34740,,,,,,,18494,61.64/03122015,34800,17906,59.24,,,,,,/03122015,34860,,,,,17890,,,/03122015,34920,,,17918,80.54,,,,/03122015,34980,,,,,,,18494,61.22/03122015,35040,17906,59.12,,,,,,/03122015,35100,17906,59.09,,,,,,/03122015,35160,,,,,17890,,,/03122015,35220,17906,59.03,,,,,,/03122015,35280,,,,,,,18494,60.95/03122015,35340,,,,,,,18494,60.88/03122015,35400,17906,58.94,,,,,,/03122015,35460,,,,,,,18494,60.79/03122015,35520,,,,,17890,,,/03122015,35580,17906,58.88,,,,,,/03122015,35640,,,,,17890,,,/03122015,35700,,,17918,80.77,,,,/03122015,35760,17906,58.79,,,,,,/03122015,35820,17906,58.79,,,,,,/03122015,35880,,,,,,,18494,60.49/03122015,35940,,,,,17890,,,/03122015,36000,,,17918,80.88,,,,/03122015,36060,,,17918,80.91,,,,/03122015,36120,,,,,,,18494,60.40/03122015,36180,17906,58.66,,,,,,/03122015,36240,,,17918,80.93,,,,/03122015,36300,,,,,,,18494,60.25/03122015,36360,,,,,,,18494,60.25/03122015,36420,,,,,17890,,,/03122015,36480,,,17918,80.93,,,,/03122015,36540,,,,,,,18494,60.13/03122015,36600,,,17918,80.98,,,,/03122015,36660,17906,58.63,,,,,,/03122015,36720,17906,58.57,,,,,,/03122015,36780,,,17918,81.04,,,,/03122015,36840,,,17918,81.04,,,,/03122015,36900,17906,58.54,,,,,,/03122015,36960,,,,,,,18494,59.95/03122015,37020,17906,58.54,,,,,,/03122015,37080,,,17918,81.09,,,,/03122015,37140,,,,,17890,,,/03122015,37200,,,17918,81.12,,,,/03122015,37260,,,,,,,18494,59.88/03122015,37320,,,17918,81.12,,,,/03122015,37380,,,,,,,18494,59.88/03122015,37440,17906,58.51,,,,,,/03122015,37500,,,,,17890,,,/03122015,37560,,,,,,,18494,59.88/03122015,37620,,,,,,,18494,59.95/03122015,37680,,,,,17890,,,/03122015,37740,,,,,17890,,,/03122015,37800,,,,,17890,,,/03122015,37860,17906,58.39,,,,,,/03122015,37920,,,,,,,18494,60.37/03122015,37980,,,,,17890,,,/03122015,38040,,,,,17890,,,/03122015,38100,,,17918,81.19,,,,/03122015,38160,,,17918,81.19,,,,/03122015,38220,17906,58.42,,,,,,/03122015,38280,,,,,17890,,,/03122015,38340,,,17918,81.22,,,,/03122015,38400,17906,58.45,,,,,,/03122015,38460,,,17918,81.22,,,,/03122015,38520,,,17918,81.22,,,,/03122015,38580,17906,58.45,,,,,,/03122015,38640,,,,,17890,,,/03122015,38700,,,17918,81.19,,,,/03122015,38760,,,,,,,18494,63.88/03122015,38820,17906,58.51,,,,,,/03122015,38880,,,,,17890,,,/03122015,38940,,,17918,81.17,,,,/03122015,39000,,,,,17890,,,/03122015,39060,17906,58.97,,,,,,/03122015,39120,,,,,17890,,,/03122015,39180,,,,,,,18494,60.67/03122015,39240,,,,,17890,,,/03122015,39300,,,,,,,18494,60.22/03122015,39360,17906,58.85,,,,,,/03122015,39420,,,17918,81.09,,,,/03122015,39480,17906,58.88,,,,,,/03122015,39540,17906,58.88,,,,,,/03122015,39600,,,17918,81.06,,,,/03122015,39660,,,17918,81.06,,,,/03122015,39720,,,17918,81.04,,,,/03122015,39780,17906,58.94,,,,,,/03122015,39840,,,,,17890,,,/03122015,39900,,,,,,,18494,59.15/03122015,39960,,,,,17890,,,/03122015,40020,17906,58.97,,,,,,/03122015,40080,,,17918,80.96,,,,/03122015,40140,,,,,17890,,,/03122015,40200,,,,,17890,,,/03122015,40260,,,17918,80.93,,,,/03122015,40320,,,17918,80.93,,,,/03122015,40380,17906,59.03,,,,,,/03122015,40440,17906,59.03,,,,,,/03122015,40500,,,,,17890,,,/03122015,40560,,,,,17890,,,/03122015,40620,,,,,,,18494,58.79/03122015,40680,,,,,17890,,,/03122015,40740,,,17918,80.83,,,,/03122015,40800,,,,,,,18494,58.72/03122015,40860,,,,,17890,,,/03122015,40920,17906,59.00,,,,,,/03122015,40980,17906,58.97,,,,,,/03122015,41040,,,,,,,18494,58.72/03122015,41100,,,,,17890,,,/03122015,41160,,,,,17890,,,/03122015,41220,,,,,,,18494,58.69/03122015,41280,,,,,17890,,,/03122015,41340,,,,,,,18494,58.66/03122015,41400,,,17918,80.67,,,,/03122015,41460,17906,58.91,,,,,,/03122015,41520,,,,,,,18494,58.63/03122015,41580,,,,,,,18494,58.66/03122015,41640,17906,58.88,,,,,,/03122015,41700,17906,58.85,,,,,,/03122015,41760,,,,,,,18494,58.66/03122015,41820,17906,58.82,,,,,,/03122015,41880,,,,,,,18494,58.63/03122015,41940,17906,58.79,,,,,,/03122015,42000,,,,,,,18494,58.63/03122015,42060,,,,,17890,,,/03122015,42120,17906,58.72,,,,,,/03122015,42180,,,,,17890,,,/03122015,42240,,,,,,,18494,58.60/03122015,42300,,,17918,80.59,,,,/03122015,42360,17906,58.63,,,,,,/03122015,42420,,,17918,80.54,,,,/03122015,42480,17906,58.60,,,,,,/03122015,42540,,,,,,,18494,58.66/03122015,42600,,,17918,80.46,,,,/03122015,42660,,,17918,80.46,,,,/03122015,42720,17906,58.51,,,,,,/03122015,42780,,,17918,80.46,,,,/03122015,42840,,,17918,80.46,,,,/03122015,42900,17906,58.39,,,,,,/03122015,42960,,,,,,,18494,58.60/03122015,43020,17906,58.36,,,,,,/03122015,43080,,,,,17890,,,/03122015,43140,,,17918,80.43,,,,/03122015,43200,17906,58.26,,,,,,/03122015,43260,,,17918,80.41,,,,/03122015,43320,17906,58.17,,,,,,/03122015,43380,,,,,,,18494,58.57/03122015,43440,17906,58.14,,,,,,/03122015,43500,17906,58.14,,,,,,/03122015,43560,,,,,,,18494,58.60/03122015,43620,,,17918,80.30,,,,/03122015,43680,,,,,17890,,,/03122015,43740,17906,58.14,,,,,,/03122015,43800,,,,,,,18494,58.72/03122015,43860,17906,58.11,,,,,,/03122015,43920,,,,,,,18494,58.85/03122015,43980,,,17918,80.17,,,,/03122015,44040,17906,58.11,,,,,,/03122015,44100,,,17918,80.14,,,,/03122015,44160,,,,,17890,,,/03122015,44220,17906,58.08,,,,,,/03122015,44280,,,,,,,18494,58.88/03122015,44340,,,,,17890,,,/03122015,44400,,,17918,80.06,,,,/03122015,44460,,,17918,80.04,,,,/03122015,44520,,,,,17890,,,/03122015,44580,,,,,,,18494,58.94/03122015,44640,,,,,17890,,,/03122015,44700,,,17918,80.01,,,,/03122015,44760,,,,,,,18494,59.03/03122015,44820,,,,,17890,,,/03122015,44880,,,,,,,18494,59.03/03122015,44940,,,17918,79.90,,,,/03122015,45000,,,,,17890,,,/03122015,45060,,,17918,79.85,,,,/03122015,45120,,,17918,79.80,,,,/03122015,45180,,,,,,,18494,59.09/03122015,45240,,,,,17890,,,/03122015,45300,,,17918,79.69,,,,/03122015,45360,,,17918,79.64,,,,/03122015,45420,17906,57.43,,,,,,/03122015,45480,,,,,17890,,,/03122015,45540,17906,57.43,,,,,,/03122015,45600,,,,,,,18494,59.09/03122015,45660,,,17918,79.51,,,,/03122015,45720,,,,,,,18494,59.12/03122015,45780,,,17918,79.48,,,,/03122015,45840,,,,,,,18494,59.03/03122015,45900,,,,,17890,,,/03122015,45960,,,,,,,18494,59.00/03122015,46020,17906,57.09,,,,,,/03122015,46080,,,,,,,18494,58.91/03122015,46140,,,,,,,18494,58.88/03122015,46200,17906,56.94,,,,,,/03122015,46260,17906,56.91,,,,,,/03122015,46320,,,17918,79.16,,,,/03122015,46380,,,17918,79.11,,,,/03122015,46440,,,17918,79.05,,,,/03122015,46500,17906,56.78,,,,,,/03122015,46560,,,17918,78.97,,,,/03122015,46620,,,17918,78.95,,,,/03122015,46680,,,,,17890,,,/03122015,46740,,,,,17890,,,/03122015,46800,,,,,,,18494,58.63/03122015,46860,,,17918,78.76,,,,/03122015,46920,,,17918,78.71,,,,/03122015,46980,,,,,17890,,,/03122015,47040,,,,,,,18494,58.57/03122015,47100,,,17918,78.55,,,,/03122015,47160,17906,56.60,,,,,,/03122015,47220,,,17918,78.41,,,,/03122015,47280,,,,,17890,,,/03122015,47340,,,,,17890,,,/03122015,47400,,,17918,78.25,,,,/03122015,47460,,,17918,78.17,,,,/03122015,47520,,,,,17890,,,/03122015,47580,,,,,17890,,,/03122015,47640,,,17918,77.98,,,,/03122015,47700,,,,,,,18494,58.85/03122015,47760,,,,,17890,,,/03122015,47820,,,,,,,18494,58.91/03122015,47880,,,,,,,18494,58.94/03122015,47940,,,,,17890,,,/03122015,48000,,,,,17890,,,/03122015,48060,,,,,,,18494,59.03/03122015,48120,17906,56.57,,,,,,/03122015,48180,,,,,,,18494,59.09/03122015,48240,,,,,,,18494,59.09/03122015,48300,,,,,17890,,,/03122015,48360,17906,56.57,,,,,,/03122015,48420,,,,,17890,,,/03122015,48480,17906,56.60,,,,,,/03122015,48540,,,17918,77.18,,,,/03122015,48600,,,,,17890,,,/03122015,48660,,,,,,,18494,59.31/03122015,48720,,,17918,77.04,,,,/03122015,48780,17906,56.60,,,,,,/03122015,48840,,,17918,77.01,,,,/03122015,48900,17906,56.63,,,,,,/03122015,48960,,,,,17890,,,/03122015,49020,,,,,17890,,,/03122015,49080,,,17918,76.80,,,,/03122015,49140,17906,56.63,,,,,,/03122015,49200,,,,,,,18494,59.55/03122015,49260,,,,,17890,,,/03122015,49320,,,,,,,18494,59.58/03122015,49380,,,,,,,18494,59.61/03122015,49440,,,,,,,18494,59.67/03122015,49500,,,17918,76.55,,,,/03122015,49560,,,,,,,18494,59.70/03122015,49620,,,,,17890,,,/03122015,49680,,,,,,,18494,59.76/03122015,49740,17906,56.69,,,,,,/03122015,49800,,,,,,,18494,59.82/03122015,49860,,,,,,,18494,59.85/03122015,49920,,,17918,76.33,,,,/03122015,49980,,,,,17890,,,/03122015,50040,17906,56.75,,,,,,/03122015,50100,17906,56.75,,,,,,/03122015,50160,,,17918,76.20,,,,/03122015,50220,,,17918,76.17,,,,/03122015,50280,17906,56.78,,,,,,/03122015,50340,,,17918,76.14,,,,/03122015,50400,,,,,,,18494,59.98/03122015,50460,17906,56.82,,,,,,/03122015,50520,,,,,17890,,,/03122015,50580,,,17918,76.01,,,,/03122015,50640,,,17918,75.98,,,,/03122015,50700,17906,56.85,,,,,,/03122015,50760,,,17918,75.95,,,,/03122015,50820,,,,,17890,,,/03122015,50880,17906,56.88,,,,,,/03122015,50940,,,17918,75.90,,,,/03122015,51000,,,17918,75.87,,,,/03122015,51060,17906,56.88,,,,,,/03122015,51120,,,17918,75.79,,,,/03122015,51180,,,17918,75.76,,,,/03122015,51240,,,,,17890,,,/03122015,51300,,,17918,75.73,,,,/03122015,51360,,,,,17890,,,/03122015,51420,,,17918,75.65,,,,/03122015,51480,,,,,17890,,,/03122015,51540,,,,,,,18494,60.01/03122015,51600,,,17918,75.57,,,,/03122015,51660,,,,,,,18494,60.01/03122015,51720,,,,,17890,,,/03122015,51780,,,,,,,18494,60.01/03122015,51840,,,17918,75.54,,,,/03122015,51900,,,,,17890,,,/03122015,51960,,,,,,,18494,60.01/03122015,52020,,,,,17890,,,/03122015,52080,,,,,,,18494,60.01/03122015,52140,,,,,,,18494,59.98/03122015,52200,,,17918,75.54,,,,/03122015,52260,17906,57.03,,,,,,/03122015,52320,,,17918,75.52,,,,/03122015,52380,,,,,,,18494,59.98/03122015,52440,,,,,,,18494,59.98/03122015,52500,,,,,,,18494,60.01/03122015,52560,,,17918,75.46,,,,/03122015,52620,17906,57.03,,,,,,/03122015,52680,,,,,17890,,,/03122015,52740,17906,57.00,,,,,,/03122015,52800,,,,,,,18494,60.01/03122015,52860,,,,,17890,,,/03122015,52920,,,,,,,18494,60.01/03122015,52980,,,17918,75.38,,,,/03122015,53040,,,,,17890,,,/03122015,53100,17906,57.00,,,,,,/03122015,53160,,,17918,75.35,,,,/03122015,53220,,,,,,,18494,60.01/03122015,53280,,,,,17890,,,/03122015,53340,,,,,,,18494,59.95/03122015,53400,,,,,,,18494,59.95/03122015,53460,,,17918,75.35,,,,/03122015,53520,,,17918,75.38,,,,/03122015,53580,17906,57.03,,,,,,/03122015,53640,,,,,17890,,,/03122015,53700,17906,57.06,,,,,,/03122015,53760,,,,,,,18494,59.88/03122015,53820,,,17918,75.38,,,,/03122015,53880,,,17918,75.38,,,,/03122015,53940,,,,,17890,,,/03122015,54000,,,,,,,18494,59.85/03122015,54060,,,,,,,18494,59.85/03122015,54120,,,,,,,18494,59.85/03122015,54180,17906,57.06,,,,,,/03122015,54240,,,,,,,18494,59.79/03122015,54300,,,,,17890,,,/03122015,54360,,,,,,,18494,59.79/03122015,54420,,,,,,,18494,59.76/03122015,54480,,,,,17890,,,/03122015,54540,,,,,17890,,,/03122015,54600,,,17918,75.46,,,,/03122015,54660,,,,,,,18494,59.70/03122015,54720,17906,56.97,,,,,,/03122015,54780,,,,,17890,,,/03122015,54840,,,,,17890,,,/03122015,54900,17906,56.94,,,,,,/03122015,54960,,,17918,75.46,,,,/03122015,55020,,,,,17890,,,/03122015,55080,,,,,,,18494,59.64/03122015,55140,,,,,17890,,,/03122015,55200,17906,56.88,,,,,,/03122015,55260,,,,,17890,,,/03122015,55320,,,17918,75.43,,,,/03122015,55380,,,,,17890,,,/03122015,55440,17906,56.82,,,,,,/03122015,55500,17906,56.78,,,,,,/03122015,55560,17906,56.75,,,,,,/03122015,55620,,,,,,,18494,59.55/03122015,55680,17906,56.75,,,,,,/03122015,55740,,,,,17890,,,/03122015,55800,,,17918,75.46,,,,/03122015,55860,,,17918,75.49,,,,/03122015,55920,,,17918,75.49,,,,/03122015,55980,17906,56.66,,,,,,/03122015,56040,,,,,,,18494,59.55/03122015,56100,,,17918,75.49,,,,/03122015,56160,17906,56.60,,,,,,/03122015,56220,,,,,17890,,,/03122015,56280,17906,56.60,,,,,,/03122015,56340,,,,,17890,,,/03122015,56400,,,,,17890,,,/03122015,56460,,,,,,,18494,59.43/03122015,56520,17906,56.51,,,,,,/03122015,56580,,,,,,,18494,59.43/03122015,56640,,,,,,,18494,59.40/03122015,56700,,,17918,75.46,,,,/03122015,56760,,,,,,,18494,59.37/03122015,56820,17906,56.44,,,,,,/03122015,56880,,,17918,75.46,,,,/03122015,56940,,,,,17890,,,/03122015,57000,,,,,,,18494,59.34/03122015,57060,,,17918,75.49,,,,/03122015,57120,17906,56.35,,,,,,/03122015,57180,,,,,,,18494,59.31/03122015,57240,17906,56.32,,,,,,/03122015,57300,,,17918,75.52,,,,/03122015,57360,17906,56.29,,,,,,/03122015,57420,,,17918,75.54,,,,/03122015,57480,,,17918,75.54,,,,/03122015,57540,,,,,,,18494,59.21/03122015,57600,,,,,17890,,,/03122015,57660,17906,56.23,,,,,,/03122015,57720,,,,,17890,,,/03122015,57780,,,17918,75.60,,,,/03122015,57840,,,,,17890,,,/03122015,57900,,,,,17890,,,/03122015,57960,,,17918,75.63,,,,/03122015,58020,,,17918,75.65,,,,/03122015,58080,,,,,,,18494,59.09/03122015,58140,,,,,17890,,,/03122015,58200,,,,,17890,,,/03122015,58260,17906,56.07,,,,,,/03122015,58320,17906,56.04,,,,,,/03122015,58380,,,,,17890,,,/03122015,58440,,,,,17890,,,/03122015,58500,,,,,17890,,,/03122015,58560,,,17918,75.76,,,,/03122015,58620,,,,,17890,,,/03122015,58680,17906,55.82,,,,,,/03122015,58740,,,,,,,18494,58.85/03122015,58800,17906,55.79,,,,,,/03122015,58860,17906,55.76,,,,,,/03122015,58920,,,,,17890,,,/03122015,58980,17906,55.73,,,,,,/03122015,59040,,,,,,,18494,58.76/03122015,59100,,,,,17890,,,/03122015,59160,,,,,17890,,,/03122015,59220,,,,,,,18494,58.66/03122015,59280,,,17918,75.87,,,,/03122015,59340,,,,,17890,,,/03122015,59400,,,,,,,18494,58.54/03122015,59460,,,17918,75.90,,,,/03122015,59520,17906,55.57,,,,,,/03122015,59580,,,17918,75.90,,,,/03122015,59640,,,,,17890,,,/03122015,59700,,,17918,75.93,,,,/03122015,59760,17906,55.85,,,,,,/03122015,59820,,,17918,75.98,,,,/03122015,59880,,,17918,75.98,,,,/03122015,59940,,,,,,,18494,58.26/03122015,60000,,,17918,75.98,,,,/03122015,60060,17906,58.17,,,,,,/03122015,60120,17906,59.24,,,,,,/03122015,60180,,,,,17890,,,/03122015,60240,,,17918,76.04,,,,/03122015,60300,17906,60.98,,,,,,/03122015,60360,,,,,,,18494,57.83/03122015,60420,,,17918,76.09,,,,/03122015,60480,,,17918,76.06,,,,/03122015,60540,,,17918,76.12,,,,/03122015,60600,17906,65.50,,,,,,/03122015,60660,,,,,,,18494,57.59/03122015,60720,17906,64.62,,,,,,/03122015,60780,,,,,17890,,,/03122015,60840,17906,63.05,,,,,,/03122015,60900,,,17918,76.14,,,,/03122015,60960,17906,62.21,,,,,,/03122015,61020,,,,,,,18494,57.80/03122015,61080,,,17918,76.20,,,,/03122015,61140,17906,60.82,,,,,,/03122015,61200,17906,60.31,,,,,,/03122015,61260,,,,,,,18494,57.56/03122015,61380,,,17918,76.28,,,,/03122015,61440,17906,59.09,,,,,,/03122015,61500,,,17918,76.33,,,,/03122015,61560,17906,58.79,,,,,,/03122015,61620,,,,,,,18494,57.56/03122015,61680,,,17918,76.50,,,,/03122015,61740,,,,,,,18494,57.50/03122015,61800,17906,57.96,,,,,,/03122015,61860,,,17918,76.55,,,,/03122015,61920,,,17918,76.61,,,,/03122015,61980,,,,,,,18494,57.28/03122015,62040,,,,,,,18494,57.25/03122015,62100,17906,57.22,,,,,,/03122015,62160,,,,,17890,,,/03122015,62220,17906,56.97,,,,,,/03122015,62280,17906,56.88,,,,,,/03122015,62340,,,17918,76.80,,,,/03122015,62400,,,17918,76.82,,,,/03122015,62460,,,17918,76.88,,,,/03122015,62520,17906,56.51,,,,,,/03122015,62580,17906,56.44,,,,,,/03122015,62640,,,,,17890,,,/03122015,62700,,,17918,77.01,,,,/03122015,62760,,,,,17890,,,/03122015,62820,,,17918,77.09,,,,/03122015,62880,,,,,,,18494,56.88/03122015,62940,,,,,,,18494,56.78/03122015,63000,,,,,17890,,,/03122015,63060,,,,,17890,,,/03122015,63120,17906,55.79,,,,,,/03122015,63180,,,,,17890,,,/03122015,63240,,,,,17890,,,/03122015,63300,,,,,17890,,,/03122015,63360,17906,55.54,,,,,,/03122015,63420,,,17918,77.36,,,,/03122015,63480,,,,,,,18494,56.44/03122015,63540,,,17918,77.42,,,,/03122015,63600,17906,55.32,,,,,,/03122015,63660,,,,,,,18494,56.32/03122015,63720,,,17918,77.50,,,,/03122015,63780,,,17918,77.53,,,,/03122015,63840,,,17918,77.55,,,,/03122015,63900,,,,,,,18494,56.13/03122015,63960,,,,,,,18494,56.10/03122015,64020,,,,,,,18494,56.04/03122015,64080,,,17918,77.66,,,,/03122015,64140,,,,,17890,,,/03122015,64200,,,,,,,18494,56.01/03122015,64260,17906,54.79,,,,,,/03122015,64320,,,17918,77.77,,,,/03122015,64380,,,17918,77.77,,,,/03122015,64440,,,,,17890,,,/03122015,64500,,,,,,,18494,56.01/03122015,64560,17906,54.70,,,,,,/03122015,64620,,,17918,77.85,,,,/03122015,64680,17906,54.57,,,,,,/03122015,64740,,,17918,77.90,,,,/03122015,64800,,,,,,,18494,55.88/03122015,64860,17906,54.51,,,,,,/03122015,64920,,,17918,77.98,,,,/03122015,64980,,,,,17890,,,/03122015,65040,,,,,17890,,,/03122015,65100,,,17918,78.06,,,,/03122015,65160,,,,,,,18494,55.67/03122015,65220,,,17918,78.06,,,,/03122015,65280,,,17918,78.12,,,,/03122015,65340,,,,,,,18494,55.54/03122015,65400,17906,54.26,,,,,,/03122015,65460,17906,54.23,,,,,,/03122015,65520,17906,54.19,,,,,,/03122015,65580,,,,,,,18494,55.38/03122015,65640,,,,,,,18494,55.38/03122015,65700,,,,,,,18494,55.42/03122015,65760,17906,54.13,,,,,,/03122015,65820,,,,,,,18494,55.35/03122015,65880,,,17918,78.41,,,,/03122015,65940,,,,,,,18494,55.26/03122015,66000,,,,,,,18494,55.26/03122015,66060,,,,,,,18494,55.26/03122015,66120,,,,,17890,,,/03122015,66180,,,,,17890,,,/03122015,66240,,,,,,,18494,55.23/03122015,66300,,,17918,78.65,,,,/03122015,66360,17906,53.88,,,,,,/03122015,66420,,,17918,78.68,,,,/03122015,66480,,,,,,,18494,55.17/03122015,66540,,,17918,78.76,,,,/03122015,66600,17906,53.85,,,,,,/03122015,66660,17906,53.82,,,,,,/03122015,66720,,,17918,78.87,,,,/03122015,66780,,,17918,78.92,,,,/03122015,66840,,,17918,78.92,,,,/03122015,66900,17906,53.75,,,,,,/03122015,66960,,,,,,,18494,55.10/03122015,67020,17906,53.69,,,,,,/03122015,67080,,,17918,79.08,,,,/03122015,67140,17906,53.69,,,,,,/03122015,67200,17906,53.69,,,,,,/03122015,67260,,,,,,,18494,55.07/03122015,67320,,,,,,,18494,55.07/03122015,67380,17906,53.66,,,,,,/03122015,67440,17906,53.66,,,,,,/03122015,67500,17906,53.63,,,,,,/03122015,67560,,,,,17890,,,/03122015,67620,17906,53.63,,,,,,/03122015,67680,17906,53.66,,,,,,/03122015,67740,,,17918,79.53,,,,/03122015,67800,,,,,17890,,,/03122015,67860,17906,53.63,,,,,,/03122015,67920,,,,,,,18494,55.07/03122015,67980,,,,,17890,,,/03122015,68040,,,,,17890,,,/03122015,68100,,,17918,79.72,,,,/03122015,68160,,,17918,79.75,,,,/03122015,68220,,,17918,79.80,,,,/03122015,68280,,,,,17890,,,/03122015,68340,,,,,,,18494,55.04/03122015,68400,17906,53.50,,,,,,/03122015,68460,,,17918,79.90,,,,/03122015,68580,,,,,,,18494,54.98/03122015,68640,,,17918,79.98,,,,/03122015,68700,,,17918,80.01,,,,/03122015,68760,,,,,17890,,,/03122015,68760,,,,,,,18494,54.95/03122015,68820,,,17918,80.06,,,,/03122015,68880,,,,,,,18494,55.01/03122015,68940,17906,53.50,,,,,,/03122015,69000,,,,,,,18494,55.01/03122015,69060,,,,,17890,,,/03122015,69120,,,,,,,18494,55.07/03122015,69180,17906,53.53,,,,,,/03122015,69240,,,17918,80.04,,,,/03122015,69300,,,,,17890,,,/03122015,69360,,,,,17890,,,/03122015,69420,17906,53.63,,,,,,/03122015,69480,,,17918,80.12,,,,/03122015,69540,,,,,17890,,,/03122015,69600,,,,,17890,,,/03122015,69660,17906,53.69,,,,,,/03122015,69720,,,,,17890,,,/03122015,69840,,,17918,80.38,,,,/03122015,69900,,,,,17890,,,/03122015,69960,,,,,17890,,,/03122015,70020,17906,53.72,,,,,,/03122015,70080,17906,53.69,,,,,,/03122015,70140,,,,,17890,,,/03122015,70200,,,,,,,18494,55.76/03122015,70260,,,,,17890,,,/03122015,70320,,,,,,,18494,55.79/03122015,70380,17906,53.69,,,,,,/03122015,70440,,,17918,80.77,,,,/03122015,70500,17906,53.66,,,,,,/03122015,70560,,,,,17890,,,/03122015,70620,17906,53.66,,,,,,/03122015,70680,,,17918,80.91,,,,/03122015,70740,17906,53.66,,,,,,/03122015,70800,17906,53.66,,,,,,/03122015,70860,,,,,17890,,,/03122015,70920,,,17918,80.98,,,,/03122015,70980,,,,,,,18494,55.88/03122015,71040,,,,,,,18494,55.91/03122015,71100,,,,,17890,,,/03122015,71160,,,17918,81.06,,,,/03122015,71220,,,,,,,18494,56.01/03122015,71280,,,17918,81.12,,,,/03122015,71340,,,,,,,18494,56.07/03122015,71400,,,,,17890,,,/03122015,71460,,,,,17890,,,/03122015,71520,17906,53.75,,,,,,/03122015,71580,17906,53.75,,,,,,/03122015,71640,,,,,17890,,,/03122015,71700,,,,,17890,,,/03122015,71760,,,,,17890,,,/03122015,71880,17906,53.82,,,,,,/03122015,71940,,,,,17890,,,/03122015,72000,,,17918,81.46,,,,/03122015,72060,17906,53.88,,,,,,/03122015,72120,,,17918,81.48,,,,/03122015,72180,,,,,,,18494,56.51/03122015,72240,17906,54.01,,,,,,/03122015,72300,,,,,17890,,,/03122015,72360,,,,,17890,,,/03122015,72420,17906,54.13,,,,,,/03122015,72480,17906,54.13,,,,,,/03122015,72540,,,17918,81.67,,,,/03122015,72600,,,,,,,18494,56.66/03122015,72660,17906,54.26,,,,,,/03122015,72720,,,,,,,18494,56.72/03122015,72780,17906,54.29,,,,,,/03122015,72840,,,17918,81.87,,,,/03122015,72900,17906,54.32,,,,,,/03122015,72960,,,17918,81.90,,,,/03122015,73020,17906,54.35,,,,,,/03122015,73080,,,17918,81.95,,,,/03122015,73140,,,,,,,18494,56.88/03122015,73200,,,,,17890,,,/03122015,73260,,,17918,81.98,,,,/03122015,73320,,,17918,82.00,,,,/03122015,73380,17906,54.41,,,,,,/03122015,73440,,,,,17890,,,/03122015,73500,,,17918,82.06,,,,/03122015,73560,,,,,17890,,,/03122015,73620,,,,,,,18494,57.03/03122015,73680,,,,,,,18494,57.06/03122015,73740,17906,54.51,,,,,,/03122015,73800,17906,54.54,,,,,,/03122015,73860,,,,,17890,,,/03122015,73920,,,,,,,18494,57.16/03122015,73980,,,,,17890,,,/03122015,74040,,,17918,82.19,,,,/03122015,74100,,,,,17890,,,/03122015,74160,,,,,,,18494,57.22/03122015,74220,,,,,,,18494,57.25/03122015,74280,,,17918,82.24,,,,/03122015,74340,,,,,,,18494,57.28/03122015,74400,,,17918,82.26,,,,/03122015,74460,,,17918,82.29,,,,/03122015,74520,,,,,,,18494,57.34/03122015,74580,,,17918,82.32,,,,/03122015,74640,,,,,,,18494,57.37/03122015,74700,,,,,,,18494,57.37/03122015,74760,,,,,17890,,,/03122015,74820,,,,,,,18494,57.43/03122015,74880,,,,,17890,,,/03122015,74940,,,,,,,18494,57.43/03122015,75000,,,,,17890,,,/03122015,75060,17906,54.73,,,,,,/03122015,75120,,,17918,82.39,,,,/03122015,75180,,,17918,82.39,,,,/03122015,75240,,,17918,82.39,,,,/03122015,75300,,,17918,82.45,,,,/03122015,75360,,,,,,,18494,57.53/03122015,75420,,,17918,82.45,,,,/03122015,75480,,,17918,82.47,,,,/03122015,75540,,,,,17890,,,/03122015,75600,,,17918,82.47,,,,/03122015,75660,,,,,17890,,,/03122015,75720,17906,54.82,,,,,,/03122015,75780,,,,,17890,,,/03122015,75840,,,,,,,18494,57.62/03122015,75900,17906,54.85,,,,,,/03122015,75960,,,17918,82.55,,,,/03122015,76020,17906,54.85,,,,,,/03122015,76080,,,,,17890,,,/03122015,76140,,,17918,82.60,,,,/03122015,76200,,,17918,82.63,,,,/03122015,76260,,,,,,,18494,57.65/03122015,76320,17906,54.92,,,,,,/03122015,76380,,,17918,82.65,,,,/03122015,76440,,,17918,82.68,,,,/03122015,76500,,,17918,82.68,,,,/03122015,76560,,,,,17890,,,/03122015,76620,,,,,,,18494,57.71/03122015,76680,,,,,17890,,,/03122015,76740,,,,,,,18494,57.71/03122015,76800,,,17918,82.70,,,,/03122015,76860,,,,,,,18494,57.74/03122015,76980,,,,,,,18494,57.74/03122015,77040,,,17918,82.76,,,,/03122015,77100,,,17918,82.76,,,,/03122015,77160,,,17918,82.76,,,,/03122015,77220,17906,55.04,,,,,,/03122015,77280,,,17918,82.81,,,,/03122015,77340,,,17918,82.81,,,,/03122015,77400,,,17918,82.81,,,,/03122015,77460,,,17918,82.83,,,,/03122015,77520,,,,,17890,,,/03122015,77580,,,,,,,18494,57.83/03122015,77640,,,,,17890,,,/03122015,77700,,,,,,,18494,57.83/03122015,77760,,,,,17890,,,/03122015,77820,17906,55.13,,,,,,/03122015,77880,,,,,,,18494,57.87/03122015,77940,,,17918,82.86,,,,/03122015,78000,,,,,,,18494,57.90/03122015,78060,,,,,17890,,,/03122015,78120,,,17918,82.91,,,,/03122015,78180,,,17918,82.91,,,,/03122015,78240,17906,55.20,,,,,,/03122015,78300,,,,,,,18494,57.93/03122015,78360,,,,,17890,,,/03122015,78420,,,,,,,18494,57.93/03122015,78480,17906,55.20,,,,,,/03122015,78540,17906,55.20,,,,,,/03122015,78600,17906,55.23,,,,,,/03122015,78660,,,,,17890,,,/03122015,78720,,,,,17890,,,/03122015,78780,,,,,,,18494,57.93/03122015,78840,,,,,17890,,,/03122015,78900,,,,,,,18494,57.93/03122015,78960,,,,,,,18494,57.96/03122015,79020,,,,,17890,,,/03122015,79080,,,,,17890,,,/03122015,79140,,,,,,,18494,58.02/03122015,79200,17906,55.32,,,,,,/03122015,79260,17906,55.38,,,,,,/03122015,79320,,,,,17890,,,/03122015,79380,,,17918,83.04,,,,/03122015,79440,17906,55.48,,,,,,/03122015,79500,,,,,,,18494,58.14/03122015,79560,,,,,17890,,,/03122015,79620,17906,55.63,,,,,,/03122015,79680,,,,,,,18494,58.11/03122015,79740,,,,,17890,,,/03122015,79800,17906,55.76,,,,,,/03122015,79860,,,,,17890,,,/03122015,79920,,,,,,,18494,58.11/03122015,79980,,,17918,83.12,,,,/03122015,80040,,,,,17890,,,/03122015,80100,17906,55.95,,,,,,/03122015,80160,17906,55.95,,,,,,/03122015,80220,,,,,,,18494,58.11/03122015,80280,17906,55.91,,,,,,/03122015,80340,,,,,17890,,,/03122015,80400,,,,,17890,,,/03122015,80460,17906,55.95,,,,,,/03122015,80520,,,,,,,18494,58.05/03122015,80580,,,,,17890,,,/03122015,80640,,,,,17890,,,/03122015,80700,,,17918,83.17,,,,/03122015,80760,17906,55.98,,,,,,/03122015,80820,17906,55.95,,,,,,/03122015,80880,,,17918,83.12,,,,/03122015,80940,,,,,,,18494,57.96/03122015,81000,,,17918,83.12,,,,/03122015,81060,,,,,,,18494,57.96/03122015,81120,,,,,17890,,,/03122015,81180,17906,55.98,,,,,,/03122015,81240,,,17918,83.09,,,,/03122015,81300,,,,,17890,,,/03122015,81360,,,,,17890,,,/03122015,81420,,,,,17890,,,/03122015,81480,,,17918,83.04,,,,/03122015,81540,,,,,17890,,,/03122015,81600,,,,,17890,,,/03122015,81660,,,,,17890,,,/03122015,81720,,,,,,,18494,57.83/03122015,81780,,,17918,82.94,,,,/03122015,81840,,,,,17890,,,/03122015,81900,,,17918,82.91,,,,/03122015,82020,,,,,17890,,,/03122015,82080,17906,56.01,,,,,,/03122015,82140,,,17918,82.81,,,,/03122015,82200,,,17918,82.78,,,,/03122015,82320,,,,,,,18494,58.17/03122015,82380,,,,,17890,,,/03122015,82440,,,17918,82.70,,,,/03122015,82500,,,,,,,18494,58.26/03122015,82560,,,,,,,18494,58.26/03122015,82620,,,,,17890,,,/03122015,82680,,,,,17890,,,/03122015,82740,,,,,,,18494,58.39/03122015,82800,,,17918,82.55,,,,/03122015,82860,,,17918,82.52,,,,/03122015,82920,,,,,,,18494,58.48/03122015,82980,17906,56.07,,,,,,/03122015,83040,,,17918,82.42,,,,/03122015,83100,,,,,,,18494,58.57/03122015,83160,,,17918,82.37,,,,/03122015,83220,,,,,17890,,,/03122015,83280,,,17918,82.32,,,,/03122015,83340,,,,,,,18494,58.66/03122015,83400,,,,,17890,,,/03122015,83460,,,,,,,18494,58.72/03122015,83520,,,,,,,18494,58.76/03122015,83580,,,,,17890,,,/03122015,83640,17906,56.10,,,,,,/03122015,83700,,,17918,82.13,,,,/03122015,83760,17906,56.13,,,,,,/03122015,83820,17906,56.13,,,,,,/03122015,83880,17906,56.13,,,,,,/03122015,83940,,,17918,82.03,,,,/03122015,84000,,,,,,,18494,58.91/03122015,84060,,,17918,82.00,,,,/03122015,84120,,,,,,,18494,58.94/03122015,84180,,,17918,81.93,,,,/03122015,84240,,,,,17890,,,/03122015,84300,17906,56.16,,,,,,/03122015,84360,,,,,,,18494,59.03/03122015,84420,17906,56.16,,,,,,/03122015,84480,,,,,17890,,,/03122015,84540,,,,,17890,,,/03122015,84600,,,,,17890,,,/03122015,84660,,,17918,81.77,,,,/03122015,84720,,,,,17890,,,/03122015,84780,17906,56.13,,,,,,/03122015,84840,,,17918,81.69,,,,/03122015,84900,,,,,,,18494,59.15/03122015,84960,,,,,17890,,,/03122015,85020,17906,56.07,,,,,,/03122015,85080,,,17918,81.59,,,,/03122015,85140,,,,,,,18494,58.91/03122015,85200,,,17918,81.56,,,,/03122015,85260,17906,56.01,,,,,,/03122015,85320,17906,56.01,,,,,,/03122015,85380,,,,,17890,,,/03122015,85440,,,17918,81.46,,,,/03122015,85500,,,17918,81.43,,,,/03122015,85560,17906,56.01,,,,,,/03122015,85620,,,17918,81.38,,,,/03122015,85680,17906,56.01,,,,,,/03122015,85740,,,17918,81.35,,,,/03122015,85800,,,,,17890,,,/03122015,85860,,,17918,81.30,,,,/03122015,85920,17906,56.01,,,,,,/03122015,85980,17906,56.01,,,,,,/03122015,86040,,,17918,81.25,,,,/03122015,86100,17906,56.04,,,,,,/03122015,86160,,,,,17890,,,/03122015,86220,,,,,17890,,,/03122015,86280,,,,,17890,,,/03122015,86340,,,17918,81.17,,,,/