03112015,60,17906,63.61,,,,,,/03112015,120,17906,63.61,,,,,,/03112015,180,,,17918,93.54,,,,/03112015,240,,,,,,,18494,62.15/03112015,300,17906,63.46,,,,,,/03112015,360,,,,,,,18494,62.12/03112015,420,17906,63.34,,,,,,/03112015,480,,,17918,93.54,,,,/03112015,540,,,,,17890,,,/03112015,600,17906,63.25,,,,,,/03112015,660,,,17918,93.52,,,,/03112015,720,,,,,17890,,,/03112015,780,17906,63.17,,,,,,/03112015,840,,,17918,93.50,,,,/03112015,900,17906,63.05,,,,,,/03112015,960,,,17918,93.50,,,,/03112015,1020,17906,63.08,,,,,,/03112015,1080,,,,,,,18494,62.03/03112015,1140,,,,,17890,,,/03112015,1200,,,17918,93.50,,,,/03112015,1260,,,,,,,18494,61.94/03112015,1320,17906,62.90,,,,,,/03112015,1380,,,,,,,18494,61.97/03112015,1440,,,,,17890,,,/03112015,1500,,,,,,,18494,61.91/03112015,1560,17906,62.84,,,,,,/03112015,1680,,,,,,,18494,61.91/03112015,1740,,,,,,,18494,61.91/03112015,1800,,,,,17890,,,/03112015,1860,,,,,17890,,,/03112015,1920,17906,62.90,,,,,,/03112015,1980,,,,,,,18494,61.88/03112015,2040,,,,,17890,,,/03112015,2100,,,17918,93.45,,,,/03112015,2160,,,17918,93.45,,,,/03112015,2220,17906,62.87,,,,,,/03112015,2280,,,,,17890,,,/03112015,2340,,,,,17890,,,/03112015,2400,,,,,17890,,,/03112015,2460,,,,,,,18494,61.79/03112015,2520,17906,62.81,,,,,,/03112015,2580,,,17918,93.43,,,,/03112015,2640,17906,62.84,,,,,,/03112015,2700,17906,62.75,,,,,,/03112015,2760,,,,,,,18494,61.76/03112015,2820,17906,62.75,,,,,,/03112015,2880,,,,,17890,,,/03112015,2940,,,,,,,18494,61.73/03112015,3000,,,,,,,18494,61.73/03112015,3060,,,,,17890,,,/03112015,3120,,,17918,93.43,,,,/03112015,3180,17906,62.54,,,,,,/03112015,3240,,,,,17890,,,/03112015,3300,,,,,,,18494,61.67/03112015,3360,,,17918,93.40,,,,/03112015,3420,,,,,,,18494,61.67/03112015,3480,,,,,,,18494,61.67/03112015,3540,,,,,17890,,,/03112015,3600,,,,,,,18494,61.64/03112015,3660,,,17918,93.45,,,,/03112015,3720,,,,,17890,,,/03112015,3780,,,,,17890,,,/03112015,3840,17906,62.48,,,,,,/03112015,3900,,,,,,,18494,61.64/03112015,3960,17906,62.39,,,,,,/03112015,4020,,,,,,,18494,61.64/03112015,4080,17906,62.42,,,,,,/03112015,4140,,,17918,93.45,,,,/03112015,4200,17906,62.30,,,,,,/03112015,4260,,,17918,93.45,,,,/03112015,4320,17906,62.36,,,,,,/03112015,4380,17906,62.36,,,,,,/03112015,4440,,,,,,,18494,61.58/03112015,4500,,,,,17890,,,/03112015,4560,,,,,,,18494,61.55/03112015,4620,,,17918,93.45,,,,/03112015,4680,,,,,,,18494,61.55/03112015,4740,17906,62.27,,,,,,/03112015,4800,,,17918,93.45,,,,/03112015,4860,17906,62.27,,,,,,/03112015,4920,17906,62.30,,,,,,/03112015,4980,,,,,,,18494,61.52/03112015,5040,,,,,,,18494,61.52/03112015,5100,,,17918,93.45,,,,/03112015,5160,17906,62.24,,,,,,/03112015,5220,17906,62.21,,,,,,/03112015,5280,17906,62.18,,,,,,/03112015,5340,,,,,17890,,,/03112015,5400,,,,,,,18494,61.49/03112015,5460,,,,,,,18494,61.46/03112015,5520,,,17918,93.45,,,,/03112015,5580,,,17918,93.45,,,,/03112015,5640,17906,62.18,,,,,,/03112015,5700,,,,,17890,,,/03112015,5760,,,,,,,18494,61.46/03112015,5820,17906,62.18,,,,,,/03112015,5880,17906,62.21,,,,,,/03112015,5940,,,,,17890,,,/03112015,6000,,,,,17890,,,/03112015,6060,17906,62.15,,,,,,/03112015,6120,,,,,17890,,,/03112015,6180,,,17918,93.50,,,,/03112015,6240,,,,,17890,,,/03112015,6300,,,,,,,18494,61.46/03112015,6360,17906,62.27,,,,,,/03112015,6420,,,,,17890,,,/03112015,6480,17906,62.18,,,,,,/03112015,6540,,,,,,,18494,61.43/03112015,6600,17906,62.12,,,,,,/03112015,6660,,,17918,93.50,,,,/03112015,6720,17906,62.06,,,,,,/03112015,6780,,,17918,93.47,,,,/03112015,6840,,,,,,,18494,61.40/03112015,6900,,,,,,,18494,61.40/03112015,6960,,,17918,93.50,,,,/03112015,7020,,,17918,93.50,,,,/03112015,7080,17906,61.94,,,,,,/03112015,7140,,,17918,93.50,,,,/03112015,7200,,,,,,,18494,61.40/03112015,7260,,,,,17890,,,/03112015,7320,,,,,17890,,,/03112015,7380,,,17918,93.52,,,,/03112015,7440,,,,,,,18494,61.37/03112015,7500,,,17918,93.50,,,,/03112015,7560,17906,61.97,,,,,,/03112015,7620,,,17918,93.50,,,,/03112015,7680,,,,,17890,,,/03112015,7740,17906,61.97,,,,,,/03112015,7800,,,,,17890,,,/03112015,7860,,,,,17890,,,/03112015,7920,,,,,17890,,,/03112015,7980,,,,,,,18494,61.34/03112015,8040,17906,61.79,,,,,,/03112015,8100,,,,,17890,,,/03112015,8160,,,,,17890,,,/03112015,8220,,,17918,93.54,,,,/03112015,8340,,,17918,93.54,,,,/03112015,8400,,,,,17890,,,/03112015,8520,,,,,,,18494,61.28/03112015,8580,,,,,,,18494,61.28/03112015,8640,,,,,,,18494,61.28/03112015,8700,,,17918,93.54,,,,/03112015,8760,,,,,17890,,,/03112015,8820,17906,61.73,,,,,,/03112015,8880,,,,,17890,,,/03112015,8940,17906,61.70,,,,,,/03112015,9000,,,,,17890,,,/03112015,9060,,,,,,,18494,61.25/03112015,9120,,,,,17890,,,/03112015,9180,17906,61.67,,,,,,/03112015,9240,,,,,17890,,,/03112015,9300,,,,,,,18494,61.22/03112015,9360,,,,,,,18494,61.22/03112015,9420,,,,,,,18494,61.22/03112015,9480,,,,,17890,,,/03112015,9540,17906,61.64,,,,,,/03112015,9600,17906,61.64,,,,,,/03112015,9660,,,,,,,18494,61.22/03112015,9720,,,17918,93.57,,,,/03112015,9780,,,17918,93.57,,,,/03112015,9840,,,,,,,18494,61.19/03112015,9900,,,17918,93.59,,,,/03112015,9960,,,,,,,18494,61.16/03112015,10020,17906,61.82,,,,,,/03112015,10080,,,17918,93.59,,,,/03112015,10140,,,17918,93.59,,,,/03112015,10200,,,17918,93.59,,,,/03112015,10260,,,,,17890,,,/03112015,10320,17906,61.73,,,,,,/03112015,10380,,,17918,93.61,,,,/03112015,10440,,,17918,93.61,,,,/03112015,10500,,,,,,,18494,61.13/03112015,10560,,,,,17890,,,/03112015,10620,,,17918,93.61,,,,/03112015,10680,,,17918,93.64,,,,/03112015,10740,,,17918,93.64,,,,/03112015,10800,,,17918,93.64,,,,/03112015,10860,,,,,,,18494,61.10/03112015,10920,,,17918,93.64,,,,/03112015,10980,,,,,,,18494,61.10/03112015,11040,17906,61.73,,,,,,/03112015,11100,,,17918,93.66,,,,/03112015,11160,,,,,,,18494,61.10/03112015,11220,,,,,17890,,,/03112015,11280,,,,,17890,,,/03112015,11340,,,,,,,18494,61.07/03112015,11400,,,17918,93.68,,,,/03112015,11460,,,17918,93.68,,,,/03112015,11520,,,17918,93.68,,,,/03112015,11580,,,,,17890,,,/03112015,11640,17906,61.58,,,,,,/03112015,11700,17906,61.58,,,,,,/03112015,11760,17906,61.58,,,,,,/03112015,11820,,,17918,93.75,,,,/03112015,11880,,,,,17890,,,/03112015,11940,17906,61.55,,,,,,/03112015,12000,,,17918,93.78,,,,/03112015,12060,,,17918,93.78,,,,/03112015,12120,,,17918,93.80,,,,/03112015,12180,17906,61.58,,,,,,/03112015,12240,,,,,,,18494,61.01/03112015,12300,,,,,17890,,,/03112015,12360,,,,,,,18494,61.01/03112015,12420,17906,61.64,,,,,,/03112015,12480,,,17918,93.87,,,,/03112015,12540,,,,,,,18494,61.01/03112015,12600,,,,,,,18494,61.01/03112015,12660,,,,,17890,,,/03112015,12720,,,,,,,18494,61.01/03112015,12780,,,,,17890,,,/03112015,12840,,,,,,,18494,61.01/03112015,12900,,,17918,93.96,,,,/03112015,12960,,,,,,,18494,60.98/03112015,13020,,,,,17890,,,/03112015,13080,,,,,17890,,,/03112015,13140,,,17918,94.01,,,,/03112015,13200,,,17918,94.06,,,,/03112015,13260,,,,,17890,,,/03112015,13320,,,17918,94.06,,,,/03112015,13380,,,17918,94.10,,,,/03112015,13440,,,,,17890,,,/03112015,13500,,,17918,94.13,,,,/03112015,13560,,,,,,,18494,60.98/03112015,13620,17906,61.76,,,,,,/03112015,13680,,,17918,94.20,,,,/03112015,13740,,,17918,94.20,,,,/03112015,13800,,,,,,,18494,60.95/03112015,13860,,,17918,94.24,,,,/03112015,13920,17906,61.82,,,,,,/03112015,13980,17906,61.79,,,,,,/03112015,14040,,,17918,94.29,,,,/03112015,14100,,,17918,94.29,,,,/03112015,14160,,,,,17890,,,/03112015,14220,,,17918,94.34,,,,/03112015,14280,17906,61.88,,,,,,/03112015,14340,17906,61.85,,,,,,/03112015,14400,,,17918,94.38,,,,/03112015,14460,17906,61.88,,,,,,/03112015,14520,17906,61.88,,,,,,/03112015,14580,17906,61.85,,,,,,/03112015,14640,,,,,17890,,,/03112015,14700,17906,61.88,,,,,,/03112015,14760,,,17918,94.48,,,,/03112015,14820,,,,,17890,,,/03112015,14880,17906,61.85,,,,,,/03112015,14940,,,,,,,18494,60.91/03112015,15000,17906,61.85,,,,,,/03112015,15060,,,,,17890,,,/03112015,15120,17906,61.79,,,,,,/03112015,15180,,,17918,94.61,,,,/03112015,15240,,,17918,94.61,,,,/03112015,15300,,,17918,94.61,,,,/03112015,15360,,,17918,94.66,,,,/03112015,15420,,,,,17890,,,/03112015,15480,17906,61.82,,,,,,/03112015,15540,,,17918,94.66,,,,/03112015,15600,17906,61.82,,,,,,/03112015,15660,17906,61.91,,,,,,/03112015,15720,,,,,,,18494,60.85/03112015,15780,,,,,,,18494,60.88/03112015,15840,,,17918,94.73,,,,/03112015,15900,,,17918,94.75,,,,/03112015,15960,,,17918,94.75,,,,/03112015,16020,17906,61.79,,,,,,/03112015,16080,,,,,,,18494,60.85/03112015,16140,,,,,17890,,,/03112015,16200,,,,,17890,,,/03112015,16260,,,,,17890,,,/03112015,16320,,,17918,94.85,,,,/03112015,16380,,,,,17890,,,/03112015,16440,,,,,17890,,,/03112015,16500,,,,,17890,,,/03112015,16560,17906,61.88,,,,,,/03112015,16620,,,,,17890,,,/03112015,16680,17906,61.85,,,,,,/03112015,16740,,,17918,94.91,,,,/03112015,16800,17906,61.82,,,,,,/03112015,16860,,,,,17890,,,/03112015,16920,,,,,,,18494,60.82/03112015,16980,17906,61.76,,,,,,/03112015,17040,17906,61.76,,,,,,/03112015,17100,,,,,17890,,,/03112015,17160,,,17918,94.98,,,,/03112015,17220,,,,,17890,,,/03112015,17280,17906,61.91,,,,,,/03112015,17340,,,,,,,18494,60.79/03112015,17400,17906,61.91,,,,,,/03112015,17460,,,17918,95.03,,,,/03112015,17520,17906,61.91,,,,,,/03112015,17580,,,,,,,18494,60.79/03112015,17640,17906,61.88,,,,,,/03112015,17700,,,,,17890,,,/03112015,17760,,,,,,,18494,60.79/03112015,17820,,,17918,95.08,,,,/03112015,17880,17906,62.00,,,,,,/03112015,17940,17906,62.00,,,,,,/03112015,18000,,,17918,95.12,,,,/03112015,18060,,,,,17890,,,/03112015,18120,,,17918,95.12,,,,/03112015,18180,,,17918,95.12,,,,/03112015,18240,,,17918,95.17,,,,/03112015,18300,,,,,17890,,,/03112015,18360,,,,,17890,,,/03112015,18420,,,,,,,18494,60.73/03112015,18480,17906,61.97,,,,,,/03112015,18540,,,,,,,18494,60.73/03112015,18600,,,,,17890,,,/03112015,18660,,,17918,95.21,,,,/03112015,18720,,,,,,,18494,60.73/03112015,18780,,,17918,95.24,,,,/03112015,18840,,,17918,95.26,,,,/03112015,18900,,,17918,95.26,,,,/03112015,18960,17906,62.15,,,,,,/03112015,19020,,,17918,95.26,,,,/03112015,19080,,,,,,,18494,60.70/03112015,19140,17906,62.12,,,,,,/03112015,19200,,,,,17890,,,/03112015,19260,17906,62.21,,,,,,/03112015,19320,,,,,,,18494,60.70/03112015,19380,,,,,17890,,,/03112015,19440,,,,,17890,,,/03112015,19500,,,17918,95.33,,,,/03112015,19560,,,,,,,18494,60.70/03112015,19620,,,17918,95.35,,,,/03112015,19680,17906,62.18,,,,,,/03112015,19740,,,17918,95.35,,,,/03112015,19800,,,,,17890,,,/03112015,19860,,,,,,,18494,60.70/03112015,19920,,,17918,95.38,,,,/03112015,19980,17906,62.30,,,,,,/03112015,20040,17906,62.27,,,,,,/03112015,20100,,,,,,,18494,60.67/03112015,20160,17906,62.33,,,,,,/03112015,20220,,,17918,95.40,,,,/03112015,20280,17906,62.27,,,,,,/03112015,20340,17906,62.30,,,,,,/03112015,20400,,,,,,,18494,60.67/03112015,20460,,,,,,,18494,60.67/03112015,20520,17906,62.30,,,,,,/03112015,20580,17906,62.24,,,,,,/03112015,20640,,,,,17890,,,/03112015,20700,,,,,,,18494,60.64/03112015,20760,17906,62.33,,,,,,/03112015,20820,17906,62.36,,,,,,/03112015,20880,17906,62.33,,,,,,/03112015,20940,,,17918,95.44,,,,/03112015,21000,,,,,,,18494,60.67/03112015,21060,,,,,17890,,,/03112015,21120,17906,62.33,,,,,,/03112015,21180,,,17918,95.44,,,,/03112015,21240,,,17918,95.44,,,,/03112015,21300,17906,62.30,,,,,,/03112015,21360,,,17918,95.47,,,,/03112015,21420,,,17918,95.49,,,,/03112015,21480,,,17918,95.49,,,,/03112015,21540,,,,,17890,,,/03112015,21600,17906,62.33,,,,,,/03112015,21660,17906,62.30,,,,,,/03112015,21720,,,17918,95.49,,,,/03112015,21780,,,,,,,18494,60.64/03112015,21840,,,,,,,18494,60.64/03112015,21900,,,,,17890,,,/03112015,21960,,,,,17890,,,/03112015,22020,,,,,17890,,,/03112015,22080,,,17918,95.49,,,,/03112015,22140,17906,62.18,,,,,,/03112015,22200,,,,,,,18494,60.64/03112015,22260,,,17918,95.49,,,,/03112015,22320,,,,,,,18494,60.64/03112015,22380,17906,62.09,,,,,,/03112015,22440,17906,62.09,,,,,,/03112015,22500,,,,,,,18494,60.61/03112015,22560,,,,,17890,,,/03112015,22620,17906,62.03,,,,,,/03112015,22680,,,,,17890,,,/03112015,22740,,,17918,95.54,,,,/03112015,22800,,,,,,,18494,60.61/03112015,22860,,,17918,95.54,,,,/03112015,22920,17906,61.94,,,,,,/03112015,22980,17906,61.94,,,,,,/03112015,23040,,,,,,,18494,60.58/03112015,23100,17906,61.88,,,,,,/03112015,23160,,,17918,95.54,,,,/03112015,23220,,,,,17890,,,/03112015,23280,17906,61.94,,,,,,/03112015,23340,,,,,,,18494,60.58/03112015,23400,,,17918,95.56,,,,/03112015,23460,17906,62.00,,,,,,/03112015,23520,17906,62.00,,,,,,/03112015,23580,,,17918,95.56,,,,/03112015,23640,,,,,,,18494,60.58/03112015,23700,,,,,,,18494,60.58/03112015,23760,,,,,,,18494,60.55/03112015,23820,,,17918,95.58,,,,/03112015,23880,,,,,17890,,,/03112015,23940,,,17918,95.58,,,,/03112015,24000,17906,61.94,,,,,,/03112015,24060,,,,,,,18494,60.55/03112015,24120,17906,61.94,,,,,,/03112015,24180,,,,,,,18494,60.55/03112015,24240,17906,62.03,,,,,,/03112015,24300,,,17918,95.58,,,,/03112015,24360,17906,62.06,,,,,,/03112015,24420,,,17918,95.60,,,,/03112015,24480,,,,,17890,,,/03112015,24540,,,,,,,18494,60.55/03112015,24600,,,17918,95.58,,,,/03112015,24660,,,17918,95.58,,,,/03112015,24720,,,,,17890,,,/03112015,24840,17906,62.06,,,,,,/03112015,24900,,,,,,,18494,60.55/03112015,24960,,,17918,95.58,,,,/03112015,25020,,,17918,95.60,,,,/03112015,25080,,,,,,,18494,60.55/03112015,25140,,,,,,,18494,60.55/03112015,25200,,,,,,,18494,60.55/03112015,25260,17906,62.06,,,,,,/03112015,25320,,,17918,95.60,,,,/03112015,25380,,,17918,95.63,,,,/03112015,25440,,,,,17890,,,/03112015,25500,,,,,,,18494,60.55/03112015,25560,,,,,,,18494,60.52/03112015,25620,,,,,,,18494,60.55/03112015,25680,,,17918,95.60,,,,/03112015,25740,,,17918,95.63,,,,/03112015,25800,,,17918,95.63,,,,/03112015,25860,,,,,,,18494,60.55/03112015,25920,17906,62.00,,,,,,/03112015,25980,,,,,17890,,,/03112015,26040,,,17918,95.63,,,,/03112015,26100,,,,,,,18494,60.55/03112015,26160,,,,,17890,,,/03112015,26220,,,,,17890,,,/03112015,26280,,,,,,,18494,60.55/03112015,26340,,,,,17890,,,/03112015,26400,,,17918,95.63,,,,/03112015,26460,,,,,17890,,,/03112015,26520,17906,61.91,,,,,,/03112015,26580,,,,,,,18494,60.55/03112015,26640,,,,,17890,,,/03112015,26700,17906,61.85,,,,,,/03112015,26760,,,17918,95.63,,,,/03112015,26820,17906,61.91,,,,,,/03112015,26880,,,17918,95.63,,,,/03112015,26940,17906,61.85,,,,,,/03112015,27000,,,,,17890,,,/03112015,27060,,,17918,95.63,,,,/03112015,27120,,,,,,,18494,60.52/03112015,27180,,,17918,95.63,,,,/03112015,27240,,,17918,95.63,,,,/03112015,27300,17906,61.70,,,,,,/03112015,27360,,,,,,,18494,60.52/03112015,27420,,,,,,,18494,60.49/03112015,27480,,,17918,95.63,,,,/03112015,27540,,,17918,95.63,,,,/03112015,27600,,,,,17890,,,/03112015,27660,,,,,,,18494,60.49/03112015,27720,,,,,,,18494,60.49/03112015,27780,,,,,,,18494,60.46/03112015,27840,,,,,17890,,,/03112015,27900,,,17918,95.65,,,,/03112015,27960,,,17918,95.63,,,,/03112015,28020,17906,61.64,,,,,,/03112015,28080,,,,,,,18494,60.52/03112015,28140,,,,,17890,,,/03112015,28200,,,,,17890,,,/03112015,28260,,,,,,,18494,60.91/03112015,28320,,,,,,,18494,61.22/03112015,28380,,,,,17890,,,/03112015,28440,,,17918,95.63,,,,/03112015,28500,,,,,17890,,,/03112015,28560,,,,,,,18494,62.30/03112015,28620,17906,62.03,,,,,,/03112015,28680,,,,,17890,,,/03112015,28740,17906,62.12,,,,,,/03112015,28800,,,,,,,18494,62.96/03112015,28860,17906,62.12,,,,,,/03112015,28980,,,,,17890,,,/03112015,29040,,,,,17890,,,/03112015,29160,17906,62.48,,,,,,/03112015,29220,,,,,,,18494,62.09/03112015,29280,,,,,17890,,,/03112015,29340,17906,62.66,,,,,,/03112015,29400,,,,,,,18494,61.43/03112015,29460,,,17918,95.63,,,,/03112015,29520,,,,,,,18494,61.22/03112015,29580,,,,,17890,,,/03112015,29640,,,17918,95.67,,,,/03112015,29700,,,17918,95.67,,,,/03112015,29760,,,,,,,18494,60.82/03112015,29820,,,,,17890,,,/03112015,29880,,,,,17890,,,/03112015,29940,17906,63.20,,,,,,/03112015,30000,17906,63.25,,,,,,/03112015,30060,,,17918,95.72,,,,/03112015,30120,,,17918,95.72,,,,/03112015,30180,,,,,,,18494,60.37/03112015,30240,,,,,17890,,,/03112015,30300,,,17918,95.76,,,,/03112015,30360,,,,,17890,,,/03112015,30420,17906,63.49,,,,,,/03112015,30480,17906,63.49,,,,,,/03112015,30540,,,,,17890,,,/03112015,30600,,,,,17890,,,/03112015,30660,,,,,,,18494,60.07/03112015,30720,17906,63.49,,,,,,/03112015,30780,,,,,17890,,,/03112015,30840,,,,,,,18494,59.95/03112015,30900,,,,,17890,,,/03112015,31020,,,17918,95.81,,,,/03112015,31080,17906,63.55,,,,,,/03112015,31140,,,17918,95.86,,,,/03112015,31200,,,,,,,18494,59.79/03112015,31260,,,,,,,18494,59.76/03112015,31320,17906,63.61,,,,,,/03112015,31380,,,17918,95.90,,,,/03112015,31440,,,,,,,18494,59.70/03112015,31500,,,17918,95.92,,,,/03112015,31560,17906,63.64,,,,,,/03112015,31620,17906,63.61,,,,,,/03112015,31680,,,17918,95.95,,,,/03112015,31740,,,,,,,18494,59.67/03112015,31800,,,,,,,18494,59.64/03112015,31860,17906,63.52,,,,,,/03112015,31920,,,,,17890,,,/03112015,31980,,,17918,96.04,,,,/03112015,32040,,,17918,96.04,,,,/03112015,32100,,,17918,96.06,,,,/03112015,32160,,,,,17890,,,/03112015,32220,,,,,,,18494,59.55/03112015,32280,,,,,17890,,,/03112015,32340,17906,63.49,,,,,,/03112015,32400,17906,63.49,,,,,,/03112015,32460,,,,,17890,,,/03112015,32520,,,,,17890,,,/03112015,32580,17906,63.43,,,,,,/03112015,32640,,,,,,,18494,59.49/03112015,32700,,,,,17890,,,/03112015,32760,,,,,17890,,,/03112015,32820,,,17918,96.18,,,,/03112015,32880,17906,63.17,,,,,,/03112015,32940,,,17918,96.18,,,,/03112015,33000,,,17918,96.18,,,,/03112015,33060,17906,63.14,,,,,,/03112015,33120,,,,,17890,,,/03112015,33180,17906,63.14,,,,,,/03112015,33240,,,,,17890,,,/03112015,33300,,,,,,,18494,59.43/03112015,33360,,,,,17890,,,/03112015,33420,,,17918,96.20,,,,/03112015,33480,,,,,17890,,,/03112015,33540,17906,62.99,,,,,,/03112015,33600,,,,,17890,,,/03112015,33660,,,17918,96.22,,,,/03112015,33720,,,,,,,18494,59.40/03112015,33780,17906,62.90,,,,,,/03112015,33840,,,17918,96.22,,,,/03112015,33900,,,,,,,18494,59.37/03112015,33960,,,17918,96.22,,,,/03112015,34020,,,,,,,18494,59.37/03112015,34080,,,,,17890,,,/03112015,34140,,,,,17890,,,/03112015,34200,,,17918,96.18,,,,/03112015,34260,,,17918,96.18,,,,/03112015,34320,,,,,17890,,,/03112015,34380,,,,,17890,,,/03112015,34440,,,,,17890,,,/03112015,34500,,,17918,96.18,,,,/03112015,34560,,,,,17890,,,/03112015,34620,17906,62.54,,,,,,/03112015,34680,,,,,,,18494,59.43/03112015,34740,,,17918,96.18,,,,/03112015,34800,17906,62.48,,,,,,/03112015,34860,,,17918,96.18,,,,/03112015,34920,17906,62.36,,,,,,/03112015,34980,,,,,,,18494,59.43/03112015,35100,17906,62.24,,,,,,/03112015,35160,,,,,17890,,,/03112015,35220,,,,,,,18494,59.43/03112015,35280,,,,,,,18494,59.46/03112015,35340,17906,62.18,,,,,,/03112015,35400,,,17918,96.13,,,,/03112015,35460,17906,62.09,,,,,,/03112015,35520,,,,,,,18494,59.46/03112015,35580,,,17918,96.13,,,,/03112015,35640,,,17918,96.11,,,,/03112015,35700,,,,,,,18494,59.49/03112015,35760,,,,,,,18494,59.46/03112015,35820,,,17918,96.08,,,,/03112015,35880,,,17918,96.08,,,,/03112015,35940,17906,61.85,,,,,,/03112015,36000,,,,,,,18494,59.43/03112015,36060,,,17918,96.08,,,,/03112015,36120,,,,,17890,,,/03112015,36180,,,,,,,18494,59.49/03112015,36240,,,,,,,18494,59.52/03112015,36300,,,,,17890,,,/03112015,36360,17906,61.70,,,,,,/03112015,36420,,,17918,96.04,,,,/03112015,36480,,,,,,,18494,59.79/03112015,36540,,,,,,,18494,60.07/03112015,36600,,,,,17890,,,/03112015,36660,17906,63.85,,,,,,/03112015,36780,,,,,17890,,,/03112015,36840,,,,,17890,,,/03112015,36900,,,,,,,18494,61.88/03112015,36960,,,,,17890,,,/03112015,37020,17906,65.97,,,,,,/03112015,37080,,,17918,95.95,,,,/03112015,37140,,,17918,95.95,,,,/03112015,37200,,,,,,,18494,62.84/03112015,37260,17906,66.61,,,,,,/03112015,37320,17906,66.73,,,,,,/03112015,37380,,,,,17890,,,/03112015,37440,,,,,,,18494,62.51/03112015,37500,17906,66.47,,,,,,/03112015,37560,,,,,17890,,,/03112015,37620,17906,66.32,,,,,,/03112015,37680,17906,65.97,,,,,,/03112015,37740,,,,,17890,,,/03112015,37800,17906,65.68,,,,,,/03112015,37860,,,,,17890,,,/03112015,37920,17906,65.59,,,,,,/03112015,38040,,,17918,95.81,,,,/03112015,38100,17906,65.74,,,,,,/03112015,38160,,,,,,,18494,65.09/03112015,38220,,,17918,95.81,,,,/03112015,38280,,,,,,,18494,64.18/03112015,38340,,,17918,95.81,,,,/03112015,38400,,,,,,,18494,63.58/03112015,38460,17906,66.06,,,,,,/03112015,38460,,,,,,,18494,63.05/03112015,38520,,,17918,95.76,,,,/03112015,38580,,,17918,95.76,,,,/03112015,38640,,,,,17890,,,/03112015,38700,,,,,,,18494,61.91/03112015,38760,,,,,,,18494,61.67/03112015,38820,,,17918,95.74,,,,/03112015,38880,17906,65.68,,,,,,/03112015,39000,,,,,,,18494,61.07/03112015,39060,,,17918,95.72,,,,/03112015,39120,17906,64.94,,,,,,/03112015,39180,,,17918,95.70,,,,/03112015,39240,,,,,17890,,,/03112015,39300,,,17918,95.67,,,,/03112015,39360,17906,64.35,,,,,,/03112015,39420,,,17918,95.67,,,,/03112015,39480,17906,64.06,,,,,,/03112015,39540,,,17918,95.67,,,,/03112015,39600,,,17918,95.63,,,,/03112015,39660,17906,63.79,,,,,,/03112015,39720,17906,63.64,,,,,,/03112015,39780,,,,,,,18494,60.40/03112015,39840,,,,,17890,,,/03112015,39900,,,17918,95.58,,,,/03112015,39960,17906,63.31,,,,,,/03112015,40020,,,,,,,18494,60.52/03112015,40080,,,17918,95.56,,,,/03112015,40140,,,,,17890,,,/03112015,40260,,,,,,,18494,60.61/03112015,40320,,,,,,,18494,60.67/03112015,40380,,,17918,95.51,,,,/03112015,40440,,,,,,,18494,60.64/03112015,40500,,,,,17890,,,/03112015,40560,17906,62.66,,,,,,/03112015,40620,,,,,17890,,,/03112015,40680,,,17918,95.49,,,,/03112015,40740,,,,,17890,,,/03112015,40800,,,,,17890,,,/03112015,40860,,,,,,,18494,60.49/03112015,40920,,,17918,95.42,,,,/03112015,40980,,,17918,95.40,,,,/03112015,41040,17906,62.33,,,,,,/03112015,41100,17906,62.30,,,,,,/03112015,41160,,,17918,95.40,,,,/03112015,41220,,,17918,95.35,,,,/03112015,41280,,,,,17890,,,/03112015,41340,17906,62.15,,,,,,/03112015,41400,17906,62.12,,,,,,/03112015,41460,,,,,17890,,,/03112015,41520,,,,,17890,,,/03112015,41580,,,17918,95.31,,,,/03112015,41640,,,17918,95.31,,,,/03112015,41700,17906,62.54,,,,,,/03112015,41760,,,,,,,18494,60.31/03112015,41820,17906,62.72,,,,,,/03112015,41880,,,,,,,18494,60.37/03112015,41940,,,,,,,18494,60.40/03112015,42000,,,,,,,18494,60.43/03112015,42060,,,17918,95.26,,,,/03112015,42120,,,,,,,18494,60.49/03112015,42180,17906,63.11,,,,,,/03112015,42240,,,,,,,18494,60.55/03112015,42300,17906,63.20,,,,,,/03112015,42360,,,17918,95.21,,,,/03112015,42420,17906,62.93,,,,,,/03112015,42480,,,,,,,18494,60.55/03112015,42540,,,,,,,18494,60.52/03112015,42600,,,,,,,18494,60.49/03112015,42660,17906,62.75,,,,,,/03112015,42720,,,,,17890,,,/03112015,42780,,,17918,95.12,,,,/03112015,42900,17906,62.81,,,,,,/03112015,42960,17906,62.69,,,,,,/03112015,43020,,,,,17890,,,/03112015,43080,,,17918,95.10,,,,/03112015,43140,,,17918,95.08,,,,/03112015,43200,,,17918,95.08,,,,/03112015,43260,,,,,,,18494,60.43/03112015,43320,,,17918,95.08,,,,/03112015,43380,,,17918,95.05,,,,/03112015,43440,17906,62.30,,,,,,/03112015,43500,17906,62.24,,,,,,/03112015,43560,,,,,17890,,,/03112015,43620,,,,,17890,,,/03112015,43680,,,,,17890,,,/03112015,43740,17906,62.12,,,,,,/03112015,43800,,,,,17890,,,/03112015,43860,,,,,17890,,,/03112015,43920,17906,62.06,,,,,,/03112015,43980,,,,,,,18494,60.37/03112015,44040,,,,,,,18494,60.37/03112015,44100,17906,62.00,,,,,,/03112015,44160,,,,,,,18494,60.34/03112015,44220,,,,,17890,,,/03112015,44280,17906,61.91,,,,,,/03112015,44340,,,,,17890,,,/03112015,44400,,,,,,,18494,60.37/03112015,44460,,,,,,,18494,60.37/03112015,44520,17906,61.82,,,,,,/03112015,44580,,,,,17890,,,/03112015,44640,,,17918,94.85,,,,/03112015,44700,,,,,17890,,,/03112015,44760,17906,62.00,,,,,,/03112015,44820,,,17918,94.80,,,,/03112015,44880,,,17918,94.75,,,,/03112015,44940,,,17918,94.75,,,,/03112015,45000,,,,,17890,,,/03112015,45060,17906,61.82,,,,,,/03112015,45120,,,17918,94.68,,,,/03112015,45180,,,,,17890,,,/03112015,45240,,,17918,94.64,,,,/03112015,45300,17906,61.67,,,,,,/03112015,45360,17906,61.64,,,,,,/03112015,45420,,,,,17890,,,/03112015,45480,,,,,17890,,,/03112015,45540,,,,,,,18494,60.40/03112015,45660,,,,,17890,,,/03112015,45780,,,,,,,18494,60.43/03112015,45840,17906,61.46,,,,,,/03112015,45900,,,,,17890,,,/03112015,45960,,,,,,,18494,60.46/03112015,46020,17906,61.40,,,,,,/03112015,46080,,,,,17890,,,/03112015,46140,,,,,17890,,,/03112015,46200,,,,,,,18494,60.46/03112015,46260,,,,,,,18494,60.46/03112015,46320,,,,,17890,,,/03112015,46380,,,,,17890,,,/03112015,46440,,,17918,94.17,,,,/03112015,46500,,,,,17890,,,/03112015,46560,17906,61.61,,,,,,/03112015,46620,,,17918,94.13,,,,/03112015,46680,,,,,,,18494,60.46/03112015,46740,17906,61.49,,,,,,/03112015,46800,,,17918,94.06,,,,/03112015,46860,,,,,17890,,,/03112015,46920,,,,,17890,,,/03112015,46980,17906,61.34,,,,,,/03112015,47040,,,17918,93.96,,,,/03112015,47100,,,17918,93.94,,,,/03112015,47160,17906,61.28,,,,,,/03112015,47220,,,,,17890,,,/03112015,47280,17906,61.22,,,,,,/03112015,47340,17906,61.22,,,,,,/03112015,47400,,,,,,,18494,60.49/03112015,47460,,,,,,,18494,60.46/03112015,47520,,,,,17890,,,/03112015,47580,,,,,17890,,,/03112015,47640,,,17918,93.71,,,,/03112015,47700,,,,,,,18494,60.46/03112015,47760,,,17918,93.68,,,,/03112015,47820,17906,61.55,,,,,,/03112015,47880,17906,61.46,,,,,,/03112015,47940,17906,61.46,,,,,,/03112015,48000,,,,,,,18494,60.46/03112015,48060,17906,61.34,,,,,,/03112015,48120,,,,,17890,,,/03112015,48180,,,17918,93.52,,,,/03112015,48240,,,,,17890,,,/03112015,48300,,,,,,,18494,60.43/03112015,48360,,,,,17890,,,/03112015,48420,,,,,,,18494,60.46/03112015,48480,,,17918,93.40,,,,/03112015,48540,,,17918,93.36,,,,/03112015,48600,,,,,,,18494,60.46/03112015,48660,17906,61.25,,,,,,/03112015,48720,,,,,,,18494,60.46/03112015,48780,,,,,17890,,,/03112015,48840,17906,61.70,,,,,,/03112015,48900,,,,,17890,,,/03112015,48960,17906,61.88,,,,,,/03112015,49020,,,17918,93.07,,,,/03112015,49080,,,,,17890,,,/03112015,49140,,,17918,93.03,,,,/03112015,49200,,,,,,,18494,60.46/03112015,49260,17906,61.76,,,,,,/03112015,49320,,,,,,,18494,60.49/03112015,49380,17906,61.79,,,,,,/03112015,49440,,,,,,,18494,60.49/03112015,49500,,,,,,,18494,60.55/03112015,49560,,,,,,,18494,60.55/03112015,49620,,,,,17890,,,/03112015,49680,17906,61.70,,,,,,/03112015,49740,17906,61.70,,,,,,/03112015,49800,,,17918,92.70,,,,/03112015,49860,,,,,17890,,,/03112015,49920,,,17918,92.67,,,,/03112015,49980,,,,,17890,,,/03112015,50040,,,17918,92.65,,,,/03112015,50100,,,,,,,18494,60.76/03112015,50160,,,,,17890,,,/03112015,50220,,,,,17890,,,/03112015,50280,,,,,17890,,,/03112015,50340,17906,61.97,,,,,,/03112015,50400,,,,,17890,,,/03112015,50460,,,,,,,18494,60.88/03112015,50520,,,,,,,18494,60.88/03112015,50580,,,,,17890,,,/03112015,50640,17906,61.82,,,,,,/03112015,50700,,,,,17890,,,/03112015,50760,,,,,17890,,,/03112015,50820,,,17918,92.51,,,,/03112015,50880,17906,61.76,,,,,,/03112015,50940,,,,,17890,,,/03112015,51000,,,,,,,18494,61.10/03112015,51060,,,,,17890,,,/03112015,51120,17906,62.06,,,,,,/03112015,51180,,,,,17890,,,/03112015,51240,,,17918,92.41,,,,/03112015,51300,,,,,,,18494,61.16/03112015,51360,17906,62.03,,,,,,/03112015,51420,,,17918,92.34,,,,/03112015,51480,,,,,17890,,,/03112015,51540,,,,,17890,,,/03112015,51600,,,,,,,18494,61.25/03112015,51660,,,17918,92.27,,,,/03112015,51720,,,,,,,18494,61.28/03112015,51780,,,,,17890,,,/03112015,51840,17906,61.88,,,,,,/03112015,51900,,,,,17890,,,/03112015,51960,,,,,,,18494,61.34/03112015,52020,,,,,17890,,,/03112015,52080,17906,61.97,,,,,,/03112015,52140,,,17918,92.08,,,,/03112015,52200,,,,,17890,,,/03112015,52260,,,,,,,18494,61.43/03112015,52320,,,,,17890,,,/03112015,52380,,,,,,,18494,61.43/03112015,52440,,,17918,91.92,,,,/03112015,52500,,,,,,,18494,61.43/03112015,52560,17906,62.09,,,,,,/03112015,52620,,,,,,,18494,61.46/03112015,52680,17906,62.06,,,,,,/03112015,52740,,,17918,91.80,,,,/03112015,52800,,,,,,,18494,61.52/03112015,52860,17906,62.00,,,,,,/03112015,52920,,,17918,91.70,,,,/03112015,52980,,,17918,91.65,,,,/03112015,53040,17906,62.00,,,,,,/03112015,53100,,,,,17890,,,/03112015,53160,17906,62.27,,,,,,/03112015,53220,,,,,17890,,,/03112015,53280,,,17918,91.46,,,,/03112015,53340,,,,,17890,,,/03112015,53400,,,,,,,18494,61.61/03112015,53460,,,,,17890,,,/03112015,53520,,,,,17890,,,/03112015,53580,17906,62.24,,,,,,/03112015,53640,,,,,17890,,,/03112015,53700,,,17918,91.08,,,,/03112015,53760,,,,,,,18494,61.61/03112015,53820,17906,62.12,,,,,,/03112015,53880,17906,62.09,,,,,,/03112015,53940,,,,,,,18494,61.64/03112015,54000,,,,,,,18494,61.64/03112015,54060,17906,62.06,,,,,,/03112015,54120,17906,62.15,,,,,,/03112015,54180,,,,,,,18494,61.64/03112015,54240,,,,,17890,,,/03112015,54300,,,17918,90.60,,,,/03112015,54360,,,,,17890,,,/03112015,54420,17906,62.36,,,,,,/03112015,54480,,,,,,,18494,61.64/03112015,54540,17906,62.27,,,,,,/03112015,54600,17906,62.21,,,,,,/03112015,54660,17906,62.18,,,,,,/03112015,54720,,,,,,,18494,61.61/03112015,54780,,,,,17890,,,/03112015,54840,17906,62.09,,,,,,/03112015,54900,,,17918,90.12,,,,/03112015,54960,,,,,17890,,,/03112015,55020,,,,,17890,,,/03112015,55080,,,17918,90.02,,,,/03112015,55140,17906,62.09,,,,,,/03112015,55200,,,,,,,18494,61.58/03112015,55260,,,,,17890,,,/03112015,55320,,,,,,,18494,61.58/03112015,55380,,,,,17890,,,/03112015,55440,17906,62.30,,,,,,/03112015,55500,,,,,17890,,,/03112015,55560,,,17918,89.75,,,,/03112015,55620,,,17918,89.73,,,,/03112015,55680,17906,62.63,,,,,,/03112015,55740,,,,,17890,,,/03112015,55800,17906,62.54,,,,,,/03112015,55860,,,,,,,18494,61.52/03112015,55920,17906,62.42,,,,,,/03112015,55980,17906,62.33,,,,,,/03112015,56040,,,17918,89.46,,,,/03112015,56100,,,17918,89.41,,,,/03112015,56160,,,,,17890,,,/03112015,56220,,,17918,89.39,,,,/03112015,56280,,,,,17890,,,/03112015,56340,,,,,17890,,,/03112015,56400,,,17918,89.29,,,,/03112015,56460,17906,62.06,,,,,,/03112015,56520,,,17918,89.24,,,,/03112015,56580,,,,,,,18494,61.46/03112015,56640,,,,,17890,,,/03112015,56700,,,,,17890,,,/03112015,56760,,,17918,89.12,,,,/03112015,56820,17906,62.00,,,,,,/03112015,56880,,,,,,,18494,61.55/03112015,56940,17906,61.97,,,,,,/03112015,57000,17906,62.00,,,,,,/03112015,57060,,,,,17890,,,/03112015,57120,,,,,17890,,,/03112015,57180,17906,62.03,,,,,,/03112015,57240,,,,,17890,,,/03112015,57300,,,,,17890,,,/03112015,57360,,,17918,88.82,,,,/03112015,57420,,,17918,88.75,,,,/03112015,57480,,,,,17890,,,/03112015,57540,,,,,17890,,,/03112015,57600,,,,,,,18494,61.94/03112015,57660,,,,,,,18494,61.97/03112015,57720,,,17918,88.55,,,,/03112015,57780,,,,,17890,,,/03112015,57840,,,17918,88.51,,,,/03112015,57900,,,,,17890,,,/03112015,57960,,,17918,88.43,,,,/03112015,58020,,,,,17890,,,/03112015,58080,,,,,,,18494,62.00/03112015,58140,17906,62.75,,,,,,/03112015,58200,,,17918,88.33,,,,/03112015,58260,,,17918,88.31,,,,/03112015,58320,,,,,17890,,,/03112015,58380,,,,,,,18494,62.03/03112015,58440,17906,62.57,,,,,,/03112015,58500,,,,,17890,,,/03112015,58560,,,,,,,18494,62.03/03112015,58620,17906,62.54,,,,,,/03112015,58680,,,,,,,18494,62.03/03112015,58740,,,,,17890,,,/03112015,58800,17906,62.54,,,,,,/03112015,58860,17906,62.54,,,,,,/03112015,58920,,,17918,88.11,,,,/03112015,58980,17906,62.54,,,,,,/03112015,59040,17906,62.75,,,,,,/03112015,59100,,,,,,,18494,62.06/03112015,59160,,,,,17890,,,/03112015,59220,17906,63.02,,,,,,/03112015,59280,,,17918,87.96,,,,/03112015,59340,,,,,,,18494,62.06/03112015,59400,,,17918,87.96,,,,/03112015,59460,,,,,,,18494,62.09/03112015,59520,,,17918,87.86,,,,/03112015,59580,,,,,,,18494,62.09/03112015,59640,,,,,,,18494,62.09/03112015,59700,,,17918,87.77,,,,/03112015,59760,17906,63.23,,,,,,/03112015,59880,,,,,17890,,,/03112015,59940,,,17918,87.72,,,,/03112015,60000,17906,63.02,,,,,,/03112015,60060,,,,,,,18494,62.15/03112015,60120,,,,,,,18494,62.15/03112015,60180,,,,,17890,,,/03112015,60240,,,17918,87.67,,,,/03112015,60300,,,17918,87.64,,,,/03112015,60360,,,,,17890,,,/03112015,60420,17906,62.84,,,,,,/03112015,60480,,,17918,87.62,,,,/03112015,60540,17906,62.99,,,,,,/03112015,60600,,,,,,,18494,62.12/03112015,60660,,,17918,87.57,,,,/03112015,60720,,,,,17890,,,/03112015,60780,,,,,17890,,,/03112015,60840,,,,,,,18494,62.12/03112015,60900,17906,63.08,,,,,,/03112015,60960,17906,63.02,,,,,,/03112015,61020,,,,,17890,,,/03112015,61080,,,17918,87.52,,,,/03112015,61140,,,,,,,18494,62.12/03112015,61200,17906,62.87,,,,,,/03112015,61260,,,17918,87.49,,,,/03112015,61320,17906,62.78,,,,,,/03112015,61380,,,,,,,18494,62.09/03112015,61440,,,,,17890,,,/03112015,61500,,,17918,87.47,,,,/03112015,61560,17906,62.81,,,,,,/03112015,61620,,,,,,,18494,62.09/03112015,61680,,,17918,87.44,,,,/03112015,61740,17906,63.25,,,,,,/03112015,61800,17906,63.28,,,,,,/03112015,61860,,,,,,,18494,62.03/03112015,61920,,,,,,,18494,62.06/03112015,61980,,,,,17890,,,/03112015,62040,17906,63.02,,,,,,/03112015,62100,,,17918,87.42,,,,/03112015,62160,,,,,17890,,,/03112015,62220,,,,,,,18494,62.03/03112015,62280,,,,,,,18494,62.03/03112015,62340,,,17918,87.37,,,,/03112015,62400,17906,62.72,,,,,,/03112015,62460,,,,,17890,,,/03112015,62520,,,17918,87.34,,,,/03112015,62580,,,,,,,18494,62.00/03112015,62640,,,17918,87.34,,,,/03112015,62700,,,,,,,18494,61.97/03112015,62760,17906,63.25,,,,,,/03112015,62820,,,,,,,18494,61.97/03112015,62880,,,17918,87.32,,,,/03112015,62940,,,,,,,18494,61.94/03112015,63000,17906,63.05,,,,,,/03112015,63060,,,,,17890,,,/03112015,63120,,,,,,,18494,61.94/03112015,63180,,,17918,87.32,,,,/03112015,63240,,,17918,87.32,,,,/03112015,63300,,,17918,87.29,,,,/03112015,63360,,,,,17890,,,/03112015,63420,17906,62.78,,,,,,/03112015,63480,17906,62.69,,,,,,/03112015,63540,,,,,,,18494,61.88/03112015,63600,,,,,17890,,,/03112015,63660,,,,,,,18494,61.88/03112015,63720,17906,63.25,,,,,,/03112015,63780,,,17918,87.27,,,,/03112015,63840,,,17918,87.27,,,,/03112015,63900,,,,,,,18494,61.85/03112015,63960,,,17918,87.27,,,,/03112015,64020,,,,,,,18494,61.85/03112015,64080,,,,,,,18494,61.82/03112015,64140,17906,62.93,,,,,,/03112015,64200,,,,,17890,,,/03112015,64260,,,17918,87.27,,,,/03112015,64320,,,,,,,18494,61.82/03112015,64380,,,17918,87.27,,,,/03112015,64440,17906,62.75,,,,,,/03112015,64500,17906,62.72,,,,,,/03112015,64560,,,17918,87.27,,,,/03112015,64620,17906,62.99,,,,,,/03112015,64680,,,17918,87.27,,,,/03112015,64740,,,,,17890,,,/03112015,64800,,,,,,,18494,61.79/03112015,64860,17906,63.28,,,,,,/03112015,64920,,,,,17890,,,/03112015,64980,17906,63.49,,,,,,/03112015,65040,,,,,17890,,,/03112015,65100,17906,63.85,,,,,,/03112015,65160,,,,,,,18494,61.73/03112015,65220,17906,63.94,,,,,,/03112015,65280,17906,63.91,,,,,,/03112015,65340,,,,,,,18494,61.73/03112015,65400,,,,,,,18494,61.70/03112015,65460,,,,,,,18494,61.70/03112015,65580,,,17918,87.27,,,,/03112015,65640,17906,63.31,,,,,,/03112015,65700,,,,,17890,,,/03112015,65760,,,17918,87.27,,,,/03112015,65820,17906,63.17,,,,,,/03112015,65880,,,,,,,18494,61.67/03112015,65940,,,17918,87.27,,,,/03112015,66000,17906,63.02,,,,,,/03112015,66060,17906,63.05,,,,,,/03112015,66120,,,,,,,18494,61.67/03112015,66180,,,,,,,18494,61.67/03112015,66240,17906,63.28,,,,,,/03112015,66300,17906,63.17,,,,,,/03112015,66360,,,,,,,18494,61.67/03112015,66420,17906,63.02,,,,,,/03112015,66480,,,17918,87.27,,,,/03112015,66540,,,17918,87.27,,,,/03112015,66600,17906,62.84,,,,,,/03112015,66660,,,,,17890,,,/03112015,66720,,,,,,,18494,61.61/03112015,66780,,,,,,,18494,61.64/03112015,66840,,,,,17890,,,/03112015,66900,,,17918,87.29,,,,/03112015,66960,17906,62.60,,,,,,/03112015,67020,,,,,,,18494,61.61/03112015,67080,,,17918,87.32,,,,/03112015,67140,,,,,17890,,,/03112015,67200,,,,,,,18494,61.61/03112015,67260,,,,,17890,,,/03112015,67320,17906,62.48,,,,,,/03112015,67380,17906,62.45,,,,,,/03112015,67440,,,17918,87.29,,,,/03112015,67500,17906,62.39,,,,,,/03112015,67560,,,,,,,18494,61.58/03112015,67620,,,,,17890,,,/03112015,67680,17906,62.39,,,,,,/03112015,67740,,,17918,87.32,,,,/03112015,67800,,,,,,,18494,61.55/03112015,67860,17906,62.27,,,,,,/03112015,67920,,,17918,87.27,,,,/03112015,67980,,,,,,,18494,61.52/03112015,68040,17906,62.21,,,,,,/03112015,68100,17906,62.21,,,,,,/03112015,68160,,,,,,,18494,61.49/03112015,68220,,,,,17890,,,/03112015,68280,,,,,,,18494,61.52/03112015,68340,,,,,,,18494,61.52/03112015,68400,,,17918,87.27,,,,/03112015,68460,,,,,,,18494,61.49/03112015,68520,,,17918,87.24,,,,/03112015,68580,,,,,17890,,,/03112015,68640,,,17918,87.22,,,,/03112015,68700,,,17918,87.22,,,,/03112015,68760,17906,62.06,,,,,,/03112015,68820,,,,,17890,,,/03112015,68880,,,17918,87.17,,,,/03112015,68940,,,17918,87.17,,,,/03112015,69000,17906,62.00,,,,,,/03112015,69060,17906,61.97,,,,,,/03112015,69120,,,,,,,18494,61.46/03112015,69180,17906,62.00,,,,,,/03112015,69240,,,17918,87.12,,,,/03112015,69300,17906,61.97,,,,,,/03112015,69360,,,17918,87.12,,,,/03112015,69420,,,,,17890,,,/03112015,69480,,,,,,,18494,61.43/03112015,69540,,,17918,87.07,,,,/03112015,69600,,,,,17890,,,/03112015,69660,,,,,17890,,,/03112015,69720,17906,61.88,,,,,,/03112015,69780,,,17918,87.07,,,,/03112015,69840,17906,61.91,,,,,,/03112015,69900,,,,,17890,,,/03112015,69960,17906,61.88,,,,,,/03112015,70020,17906,61.85,,,,,,/03112015,70080,,,,,17890,,,/03112015,70140,17906,61.82,,,,,,/03112015,70200,,,,,,,18494,61.37/03112015,70260,,,,,,,18494,61.40/03112015,70320,,,,,17890,,,/03112015,70380,17906,61.79,,,,,,/03112015,70440,,,,,17890,,,/03112015,70500,,,,,17890,,,/03112015,70560,17906,61.76,,,,,,/03112015,70620,,,17918,86.97,,,,/03112015,70680,,,17918,86.95,,,,/03112015,70740,,,,,17890,,,/03112015,70800,,,,,,,18494,61.31/03112015,70860,,,,,17890,,,/03112015,70920,17906,61.73,,,,,,/03112015,70980,,,,,17890,,,/03112015,71040,,,17918,86.90,,,,/03112015,71100,,,,,,,18494,61.31/03112015,71160,,,,,17890,,,/03112015,71220,,,17918,86.87,,,,/03112015,71280,,,,,,,18494,61.28/03112015,71340,,,,,17890,,,/03112015,71400,,,,,,,18494,61.25/03112015,71460,,,,,17890,,,/03112015,71520,17906,61.64,,,,,,/03112015,71580,17906,61.61,,,,,,/03112015,71640,,,,,17890,,,/03112015,71700,17906,61.61,,,,,,/03112015,71760,,,,,17890,,,/03112015,71820,,,,,,,18494,61.22/03112015,71880,17906,61.61,,,,,,/03112015,71940,17906,61.61,,,,,,/03112015,72000,,,,,,,18494,61.16/03112015,72060,,,,,17890,,,/03112015,72120,,,17918,86.80,,,,/03112015,72180,,,,,17890,,,/03112015,72240,,,17918,86.80,,,,/03112015,72300,,,,,17890,,,/03112015,72360,,,,,17890,,,/03112015,72420,,,,,17890,,,/03112015,72480,,,,,,,18494,61.13/03112015,72540,,,,,17890,,,/03112015,72600,17906,61.55,,,,,,/03112015,72660,,,,,,,18494,61.10/03112015,72720,,,17918,86.82,,,,/03112015,72780,,,,,,,18494,61.07/03112015,72840,17906,61.58,,,,,,/03112015,72900,,,17918,86.80,,,,/03112015,72960,,,,,,,18494,61.10/03112015,73020,,,,,,,18494,61.07/03112015,73080,17906,61.58,,,,,,/03112015,73140,17906,61.61,,,,,,/03112015,73200,,,,,,,18494,61.10/03112015,73260,,,17918,86.87,,,,/03112015,73320,,,17918,86.87,,,,/03112015,73380,,,17918,86.87,,,,/03112015,73440,,,,,17890,,,/03112015,73500,,,,,,,18494,61.13/03112015,73560,17906,61.61,,,,,,/03112015,73620,,,,,,,18494,61.10/03112015,73680,17906,61.58,,,,,,/03112015,73740,,,17918,87.00,,,,/03112015,73800,,,,,,,18494,61.10/03112015,73860,17906,61.58,,,,,,/03112015,73920,,,,,17890,,,/03112015,73980,,,,,,,18494,61.10/03112015,74040,17906,61.52,,,,,,/03112015,74100,,,,,17890,,,/03112015,74160,,,,,17890,,,/03112015,74220,,,17918,87.17,,,,/03112015,74280,,,,,17890,,,/03112015,74340,,,17918,87.22,,,,/03112015,74400,,,,,17890,,,/03112015,74460,,,,,,,18494,61.07/03112015,74520,17906,61.49,,,,,,/03112015,74580,17906,61.49,,,,,,/03112015,74640,,,,,,,18494,61.07/03112015,74700,,,,,17890,,,/03112015,74760,,,17918,87.37,,,,/03112015,74820,,,,,17890,,,/03112015,74880,17906,61.46,,,,,,/03112015,74940,,,,,17890,,,/03112015,75000,,,,,17890,,,/03112015,75060,,,,,,,18494,61.10/03112015,75120,17906,61.49,,,,,,/03112015,75180,,,17918,87.52,,,,/03112015,75240,,,17918,87.57,,,,/03112015,75300,17906,61.46,,,,,,/03112015,75360,,,,,17890,,,/03112015,75420,,,,,,,18494,61.13/03112015,75480,,,,,17890,,,/03112015,75540,,,17918,87.72,,,,/03112015,75600,,,,,17890,,,/03112015,75660,,,17918,87.77,,,,/03112015,75720,,,,,17890,,,/03112015,75780,17906,61.40,,,,,,/03112015,75840,,,,,17890,,,/03112015,75900,,,,,17890,,,/03112015,75960,,,,,,,18494,61.16/03112015,76020,17906,61.58,,,,,,/03112015,76080,17906,61.61,,,,,,/03112015,76140,,,,,,,18494,61.19/03112015,76200,,,17918,87.96,,,,/03112015,76260,,,17918,87.99,,,,/03112015,76320,17906,61.52,,,,,,/03112015,76380,17906,61.49,,,,,,/03112015,76440,,,,,17890,,,/03112015,76500,,,,,,,18494,61.16/03112015,76560,17906,61.43,,,,,,/03112015,76620,17906,61.40,,,,,,/03112015,76680,,,,,17890,,,/03112015,76740,,,,,17890,,,/03112015,76800,,,17918,88.21,,,,/03112015,76860,,,,,17890,,,/03112015,76920,17906,61.28,,,,,,/03112015,76980,,,,,17890,,,/03112015,77040,,,17918,88.31,,,,/03112015,77100,17906,61.49,,,,,,/03112015,77160,,,,,17890,,,/03112015,77220,,,17918,88.36,,,,/03112015,77280,17906,61.73,,,,,,/03112015,77340,17906,61.73,,,,,,/03112015,77400,,,,,,,18494,61.07/03112015,77460,,,,,,,18494,61.07/03112015,77520,,,,,17890,,,/03112015,77580,,,,,17890,,,/03112015,77640,,,,,17890,,,/03112015,77700,,,,,,,18494,61.01/03112015,77760,,,,,17890,,,/03112015,77820,,,17918,88.55,,,,/03112015,77880,17906,61.64,,,,,,/03112015,77940,,,17918,88.55,,,,/03112015,78000,,,,,17890,,,/03112015,78060,,,17918,88.60,,,,/03112015,78120,,,,,17890,,,/03112015,78180,17906,61.55,,,,,,/03112015,78240,,,,,17890,,,/03112015,78300,,,,,,,18494,61.01/03112015,78360,17906,61.52,,,,,,/03112015,78420,,,17918,88.73,,,,/03112015,78480,,,17918,88.75,,,,/03112015,78540,,,,,17890,,,/03112015,78600,,,17918,88.80,,,,/03112015,78660,17906,61.58,,,,,,/03112015,78720,17906,61.70,,,,,,/03112015,78780,,,,,,,18494,61.01/03112015,78840,,,17918,88.82,,,,/03112015,78900,,,,,,,18494,61.01/03112015,78960,17906,62.12,,,,,,/03112015,79020,,,,,,,18494,61.04/03112015,79080,17906,62.24,,,,,,/03112015,79140,,,,,,,18494,61.01/03112015,79200,,,17918,88.95,,,,/03112015,79260,,,17918,88.97,,,,/03112015,79320,,,,,,,18494,61.01/03112015,79380,17906,62.30,,,,,,/03112015,79440,,,17918,89.02,,,,/03112015,79500,,,,,,,18494,61.10/03112015,79560,17906,62.06,,,,,,/03112015,79620,,,,,,,18494,61.10/03112015,79680,,,,,17890,,,/03112015,79740,,,17918,89.07,,,,/03112015,79860,,,,,17890,,,/03112015,79920,,,17918,89.12,,,,/03112015,79980,17906,61.64,,,,,,/03112015,80040,,,,,17890,,,/03112015,80100,,,17918,89.17,,,,/03112015,80160,,,,,17890,,,/03112015,80280,17906,61.43,,,,,,/03112015,80340,,,,,,,18494,61.22/03112015,80400,,,,,17890,,,/03112015,80460,,,17918,89.29,,,,/03112015,80520,,,,,,,18494,61.25/03112015,80580,,,,,,,18494,61.25/03112015,80640,,,,,,,18494,61.25/03112015,80700,17906,61.70,,,,,,/03112015,80760,,,17918,89.44,,,,/03112015,80820,,,,,,,18494,61.25/03112015,80880,,,,,17890,,,/03112015,80940,17906,61.88,,,,,,/03112015,81000,,,,,,,18494,61.22/03112015,81060,,,17918,89.56,,,,/03112015,81120,,,17918,89.56,,,,/03112015,81180,,,17918,89.58,,,,/03112015,81240,,,,,,,18494,61.13/03112015,81300,,,,,,,18494,61.13/03112015,81360,,,,,17890,,,/03112015,81420,17906,61.46,,,,,,/03112015,81480,,,17918,89.73,,,,/03112015,81540,,,,,17890,,,/03112015,81600,17906,61.34,,,,,,/03112015,81660,,,17918,89.82,,,,/03112015,81720,,,17918,89.87,,,,/03112015,81780,,,,,17890,,,/03112015,81840,17906,61.25,,,,,,/03112015,81900,17906,61.22,,,,,,/03112015,81960,,,,,17890,,,/03112015,82020,17906,61.37,,,,,,/03112015,82080,,,,,,,18494,61.04/03112015,82140,17906,61.70,,,,,,/03112015,82200,17906,61.85,,,,,,/03112015,82260,,,,,17890,,,/03112015,82320,,,,,,,18494,61.04/03112015,82380,17906,61.85,,,,,,/03112015,82440,,,17918,90.21,,,,/03112015,82500,17906,61.70,,,,,,/03112015,82560,,,,,17890,,,/03112015,82620,,,,,17890,,,/03112015,82680,17906,61.49,,,,,,/03112015,82740,,,17918,90.36,,,,/03112015,82800,17906,61.43,,,,,,/03112015,82860,,,,,17890,,,/03112015,82920,17906,61.40,,,,,,/03112015,82980,,,,,,,18494,60.98/03112015,83040,,,17918,90.45,,,,/03112015,83100,,,,,17890,,,/03112015,83160,,,17918,90.50,,,,/03112015,83220,17906,61.19,,,,,,/03112015,83280,,,17918,90.53,,,,/03112015,83340,,,,,17890,,,/03112015,83400,,,,,17890,,,/03112015,83460,,,,,,,18494,61.01/03112015,83520,,,17918,90.60,,,,/03112015,83580,17906,61.82,,,,,,/03112015,83640,,,17918,90.65,,,,/03112015,83700,,,,,,,18494,61.01/03112015,83760,,,17918,90.70,,,,/03112015,83820,17906,61.91,,,,,,/03112015,83880,,,17918,90.74,,,,/03112015,83940,,,,,,,18494,61.01/03112015,84000,,,,,,,18494,61.01/03112015,84060,,,17918,90.79,,,,/03112015,84120,,,,,17890,,,/03112015,84180,,,,,,,18494,61.01/03112015,84240,,,17918,90.84,,,,/03112015,84300,,,,,,,18494,61.04/03112015,84360,17906,61.37,,,,,,/03112015,84420,,,17918,90.86,,,,/03112015,84480,,,,,,,18494,61.04/03112015,84540,,,,,17890,,,/03112015,84600,,,17918,90.91,,,,/03112015,84660,17906,61.79,,,,,,/03112015,84720,,,,,,,18494,61.10/03112015,84780,,,,,,,18494,61.10/03112015,84840,,,,,17890,,,/03112015,84900,,,,,,,18494,61.25/03112015,84960,17906,62.48,,,,,,/03112015,85020,,,,,17890,,,/03112015,85080,,,,,,,18494,61.28/03112015,85140,,,,,,,18494,61.25/03112015,85200,,,,,17890,,,/03112015,85260,17906,63.11,,,,,,/03112015,85320,,,,,,,18494,61.25/03112015,85440,,,,,,,18494,61.22/03112015,85500,,,,,17890,,,/03112015,85560,,,17918,91.13,,,,/03112015,85620,17906,63.43,,,,,,/03112015,85680,,,17918,91.18,,,,/03112015,85740,17906,63.49,,,,,,/03112015,85800,17906,63.55,,,,,,/03112015,85860,,,,,,,18494,61.16/03112015,85920,17906,63.64,,,,,,/03112015,85980,,,,,,,18494,61.19/03112015,86040,,,,,17890,,,/03112015,86100,,,17918,91.22,,,,/03112015,86160,,,,,17890,,,/03112015,86220,,,17918,91.22,,,,/03112015,86280,,,17918,91.22,,,,/03112015,86340,,,,,17890,,,/