03092016,60,,,,,,,18494,56.35/03092016,120,,,17918,59.95,,,,/03092016,180,,,17918,60.01,,,,/03092016,240,,,,,,,18494,56.32/03092016,300,17906,56.41,,,,,,/03092016,360,,,,,,,18494,56.26/03092016,480,17906,56.35,,,,,,/03092016,540,17906,56.32,,,,,,/03092016,600,17906,56.29,,,,,,/03092016,660,17906,56.26,,,,,,/03092016,720,17906,56.23,,,,,,/03092016,780,,,17918,60.40,,,,/03092016,840,17906,56.23,,,,,,/03092016,900,,,,,,,18494,56.13/03092016,960,,,17918,60.46,,,,/03092016,1020,17906,56.16,,,,,,/03092016,1080,,,,,,,18494,56.04/03092016,1140,,,,,,,18494,56.04/03092016,1200,17906,56.13,,,,,,/03092016,1260,,,,,,,18494,56.04/03092016,1320,,,17918,60.79,,,,/03092016,1380,17906,56.07,,,,,,/03092016,1440,,,,,,,18494,56.01/03092016,1500,,,17918,60.91,,,,/03092016,1560,,,17918,60.91,,,,/03092016,1620,,,17918,60.98,,,,/03092016,1680,17906,56.01,,,,,,/03092016,1740,,,,,,,18494,55.95/03092016,1800,,,17918,61.10,,,,/03092016,1860,,,17918,61.16,,,,/03092016,1920,,,,,,,18494,55.88/03092016,1980,,,,,,,18494,55.88/03092016,2040,,,,,,,18494,55.85/03092016,2100,,,,,,,18494,55.85/03092016,2160,17906,55.88,,,,,,/03092016,2220,17906,55.88,,,,,,/03092016,2280,17906,55.85,,,,,,/03092016,2340,,,17918,61.31,,,,/03092016,2400,17906,55.82,,,,,,/03092016,2460,,,,,,,18494,55.76/03092016,2520,,,17918,61.43,,,,/03092016,2580,,,,,,,18494,55.73/03092016,2640,,,17918,61.46,,,,/03092016,2700,17906,55.79,,,,,,/03092016,2760,,,17918,61.52,,,,/03092016,2820,,,,,,,18494,55.70/03092016,2880,17906,55.76,,,,,,/03092016,2940,17906,55.73,,,,,,/03092016,3000,,,17918,61.58,,,,/03092016,3060,,,17918,61.64,,,,/03092016,3120,,,,,,,18494,55.63/03092016,3180,,,17918,61.67,,,,/03092016,3240,,,17918,61.70,,,,/03092016,3300,,,17918,61.76,,,,/03092016,3360,,,17918,61.73,,,,/03092016,3420,,,,,,,18494,55.60/03092016,3480,17906,55.67,,,,,,/03092016,3540,,,17918,61.79,,,,/03092016,3600,17906,55.63,,,,,,/03092016,3660,,,,,,,18494,55.54/03092016,3720,,,,,,,18494,55.51/03092016,3780,,,17918,61.91,,,,/03092016,3840,,,,,,,18494,55.51/03092016,3900,,,17918,61.91,,,,/03092016,3960,,,17918,61.91,,,,/03092016,4020,,,,,,,18494,55.51/03092016,4080,17906,55.57,,,,,,/03092016,4140,,,17918,61.94,,,,/03092016,4200,,,,,,,18494,55.45/03092016,4260,17906,55.51,,,,,,/03092016,4320,,,,,,,18494,55.45/03092016,4380,,,17918,62.03,,,,/03092016,4440,17906,55.51,,,,,,/03092016,4500,,,17918,62.12,,,,/03092016,4560,,,17918,62.15,,,,/03092016,4620,17906,55.48,,,,,,/03092016,4680,,,17918,62.18,,,,/03092016,4740,,,17918,62.21,,,,/03092016,4800,17906,55.45,,,,,,/03092016,4860,17906,55.45,,,,,,/03092016,4920,,,17918,62.27,,,,/03092016,4980,,,17918,62.33,,,,/03092016,5040,,,,,,,18494,55.32/03092016,5100,17906,55.38,,,,,,/03092016,5160,,,,,,,18494,55.32/03092016,5220,,,,,,,18494,55.32/03092016,5280,17906,55.38,,,,,,/03092016,5340,,,17918,62.51,,,,/03092016,5400,,,,,,,18494,55.29/03092016,5460,,,17918,62.54,,,,/03092016,5520,17906,55.32,,,,,,/03092016,5580,,,,,,,18494,55.26/03092016,5640,,,17918,62.60,,,,/03092016,5700,,,,,,,18494,55.23/03092016,5760,,,17918,62.66,,,,/03092016,5820,17906,55.32,,,,,,/03092016,5880,,,,,,,18494,55.23/03092016,5940,,,,,,,18494,55.23/03092016,6000,,,,,,,18494,55.20/03092016,6120,,,,,,,18494,55.20/03092016,6180,,,17918,62.87,,,,/03092016,6240,17906,55.29,,,,,,/03092016,6300,,,17918,62.96,,,,/03092016,6360,,,,,,,18494,55.13/03092016,6420,,,17918,62.99,,,,/03092016,6480,17906,55.23,,,,,,/03092016,6540,,,17918,63.05,,,,/03092016,6600,,,,,,,18494,55.13/03092016,6660,17906,55.20,,,,,,/03092016,6720,,,,,,,18494,55.13/03092016,6780,,,17918,63.17,,,,/03092016,6840,,,17918,63.20,,,,/03092016,6900,,,,,,,18494,55.07/03092016,6960,,,17918,63.20,,,,/03092016,7020,,,17918,63.23,,,,/03092016,7080,,,17918,63.31,,,,/03092016,7140,,,,,,,18494,55.07/03092016,7200,,,,,,,18494,55.07/03092016,7260,,,17918,63.40,,,,/03092016,7320,17906,55.29,,,,,,/03092016,7380,,,,,,,18494,55.04/03092016,7440,17906,55.32,,,,,,/03092016,7500,,,,,,,18494,55.01/03092016,7560,,,17918,63.49,,,,/03092016,7620,,,17918,63.49,,,,/03092016,7680,,,,,,,18494,54.98/03092016,7740,,,17918,63.52,,,,/03092016,7800,17906,55.32,,,,,,/03092016,7860,17906,55.32,,,,,,/03092016,7920,,,17918,63.49,,,,/03092016,7980,,,,,,,18494,54.95/03092016,8040,,,17918,63.61,,,,/03092016,8100,17906,55.32,,,,,,/03092016,8220,17906,55.32,,,,,,/03092016,8280,,,17918,63.73,,,,/03092016,8340,,,17918,63.79,,,,/03092016,8400,,,,,,,18494,54.95/03092016,8460,,,,,,,18494,54.95/03092016,8520,,,17918,63.85,,,,/03092016,8580,,,,,,,18494,54.95/03092016,8640,,,17918,63.88,,,,/03092016,8700,,,17918,63.88,,,,/03092016,8760,,,,,,,18494,54.88/03092016,8820,,,17918,63.97,,,,/03092016,8880,,,,,,,18494,54.88/03092016,8940,,,17918,63.97,,,,/03092016,9000,,,17918,63.97,,,,/03092016,9060,,,17918,64.00,,,,/03092016,9120,,,,,,,18494,54.88/03092016,9180,,,17918,64.00,,,,/03092016,9240,,,17918,64.00,,,,/03092016,9300,,,,,,,18494,54.85/03092016,9360,17906,55.23,,,,,,/03092016,9420,17906,55.26,,,,,,/03092016,9480,,,17918,64.06,,,,/03092016,9540,,,17918,64.12,,,,/03092016,9600,,,,,,,18494,54.88/03092016,9660,17906,55.20,,,,,,/03092016,9720,,,,,,,18494,54.88/03092016,9780,,,17918,64.18,,,,/03092016,9840,,,,,,,18494,54.92/03092016,9900,17906,55.20,,,,,,/03092016,9960,,,,,,,18494,54.88/03092016,10020,17906,55.17,,,,,,/03092016,10080,,,17918,64.23,,,,/03092016,10140,17906,55.17,,,,,,/03092016,10200,,,,,,,18494,54.92/03092016,10260,17906,55.17,,,,,,/03092016,10320,17906,55.13,,,,,,/03092016,10380,,,,,,,18494,54.88/03092016,10440,,,,,,,18494,54.92/03092016,10500,,,,,,,18494,54.88/03092016,10560,,,17918,64.38,,,,/03092016,10620,17906,55.13,,,,,,/03092016,10680,,,17918,64.47,,,,/03092016,10740,,,17918,64.47,,,,/03092016,10800,,,17918,64.50,,,,/03092016,10860,17906,55.10,,,,,,/03092016,10920,,,,,,,18494,54.92/03092016,10980,17906,55.10,,,,,,/03092016,11040,,,,,,,18494,54.92/03092016,11100,17906,55.10,,,,,,/03092016,11160,,,,,,,18494,54.95/03092016,11220,,,,,,,18494,54.95/03092016,11280,,,17918,64.74,,,,/03092016,11340,17906,55.07,,,,,,/03092016,11400,,,,,,,18494,54.92/03092016,11460,,,,,,,18494,54.92/03092016,11520,17906,55.07,,,,,,/03092016,11580,17906,55.07,,,,,,/03092016,11640,17906,55.07,,,,,,/03092016,11700,17906,55.07,,,,,,/03092016,11760,17906,55.07,,,,,,/03092016,11820,,,,,,,18494,54.92/03092016,11880,17906,55.04,,,,,,/03092016,11940,,,17918,65.09,,,,/03092016,12000,,,17918,65.09,,,,/03092016,12060,17906,55.04,,,,,,/03092016,12120,,,,,,,18494,54.88/03092016,12180,,,17918,65.12,,,,/03092016,12240,,,,,,,18494,54.88/03092016,12300,,,17918,65.15,,,,/03092016,12360,17906,54.98,,,,,,/03092016,12420,17906,55.01,,,,,,/03092016,12480,,,17918,65.24,,,,/03092016,12540,17906,54.98,,,,,,/03092016,12600,,,,,,,18494,54.95/03092016,12660,17906,54.98,,,,,,/03092016,12720,17906,54.98,,,,,,/03092016,12780,17906,54.98,,,,,,/03092016,12840,,,,,,,18494,54.95/03092016,12900,,,17918,65.36,,,,/03092016,12960,17906,54.98,,,,,,/03092016,13020,17906,54.98,,,,,,/03092016,13080,,,17918,65.50,,,,/03092016,13140,,,,,,,18494,54.98/03092016,13200,17906,54.98,,,,,,/03092016,13260,17906,54.98,,,,,,/03092016,13320,,,,,,,18494,54.98/03092016,13380,,,,,,,18494,54.98/03092016,13440,,,17918,65.68,,,,/03092016,13500,,,17918,65.71,,,,/03092016,13560,17906,54.95,,,,,,/03092016,13620,17906,54.95,,,,,,/03092016,13680,,,17918,65.77,,,,/03092016,13740,17906,54.95,,,,,,/03092016,13800,17906,54.95,,,,,,/03092016,13860,,,17918,65.85,,,,/03092016,13920,,,,,,,18494,55.01/03092016,13980,,,17918,65.88,,,,/03092016,14040,,,17918,65.91,,,,/03092016,14100,,,,,,,18494,54.95/03092016,14160,,,,,,,18494,54.95/03092016,14220,17906,54.88,,,,,,/03092016,14280,,,,,,,18494,54.95/03092016,14340,,,17918,66.12,,,,/03092016,14400,,,,,,,18494,54.95/03092016,14460,,,17918,66.15,,,,/03092016,14520,17906,54.88,,,,,,/03092016,14580,,,,,,,18494,54.95/03092016,14640,17906,54.88,,,,,,/03092016,14700,,,17918,66.26,,,,/03092016,14760,,,,,,,18494,54.95/03092016,14820,,,,,,,18494,54.95/03092016,14880,17906,54.85,,,,,,/03092016,14940,,,,,,,18494,54.95/03092016,15000,,,17918,66.29,,,,/03092016,15060,,,,,,,18494,54.95/03092016,15120,17906,54.82,,,,,,/03092016,15180,,,,,,,18494,54.95/03092016,15240,,,,,,,18494,54.95/03092016,15300,,,,,,,18494,54.95/03092016,15360,,,17918,66.41,,,,/03092016,15420,17906,54.82,,,,,,/03092016,15480,17906,54.82,,,,,,/03092016,15540,17906,54.82,,,,,,/03092016,15600,17906,54.79,,,,,,/03092016,15660,,,17918,66.50,,,,/03092016,15720,,,17918,66.56,,,,/03092016,15780,,,,,,,18494,54.95/03092016,15840,,,17918,66.64,,,,/03092016,15900,,,17918,66.64,,,,/03092016,15960,,,,,,,18494,54.92/03092016,16020,,,17918,66.73,,,,/03092016,16080,,,17918,66.76,,,,/03092016,16140,17906,54.79,,,,,,/03092016,16200,,,17918,66.79,,,,/03092016,16260,,,,,,,18494,54.88/03092016,16320,,,,,,,18494,54.92/03092016,16380,,,17918,66.85,,,,/03092016,16440,17906,54.79,,,,,,/03092016,16500,,,,,,,18494,54.95/03092016,16560,,,17918,66.93,,,,/03092016,16620,,,,,,,18494,54.92/03092016,16680,,,17918,66.99,,,,/03092016,16740,,,,,,,18494,54.88/03092016,16800,,,,,,,18494,54.88/03092016,16860,,,,,,,18494,54.88/03092016,16920,,,17918,67.17,,,,/03092016,16980,,,17918,67.17,,,,/03092016,17040,,,,,,,18494,54.92/03092016,17100,,,,,,,18494,54.95/03092016,17160,,,,,,,18494,54.95/03092016,17220,17906,54.73,,,,,,/03092016,17280,,,17918,67.28,,,,/03092016,17340,,,,,,,18494,54.95/03092016,17400,,,17918,67.31,,,,/03092016,17460,17906,54.73,,,,,,/03092016,17520,,,,,,,18494,54.95/03092016,17640,,,17918,67.34,,,,/03092016,17700,,,17918,67.37,,,,/03092016,17760,,,,,,,18494,54.95/03092016,17820,,,,,,,18494,54.95/03092016,17880,,,17918,67.46,,,,/03092016,17940,,,17918,67.51,,,,/03092016,18000,,,17918,67.51,,,,/03092016,18060,,,,,,,18494,54.92/03092016,18120,17906,54.70,,,,,,/03092016,18180,,,17918,67.54,,,,/03092016,18240,,,17918,67.54,,,,/03092016,18300,,,,,,,18494,54.95/03092016,18360,,,17918,67.57,,,,/03092016,18420,,,,,,,18494,54.95/03092016,18540,,,,,,,18494,54.95/03092016,18600,,,,,,,18494,54.95/03092016,18660,,,17918,67.69,,,,/03092016,18720,17906,54.70,,,,,,/03092016,18780,,,,,,,18494,54.95/03092016,18840,,,,,,,18494,54.98/03092016,18900,,,17918,67.69,,,,/03092016,18960,,,17918,67.75,,,,/03092016,19020,,,17918,67.75,,,,/03092016,19080,,,,,,,18494,54.98/03092016,19140,,,,,,,18494,54.95/03092016,19200,,,,,,,18494,54.95/03092016,19260,,,17918,67.77,,,,/03092016,19320,,,17918,67.80,,,,/03092016,19380,,,17918,67.89,,,,/03092016,19440,17906,54.67,,,,,,/03092016,19500,17906,54.67,,,,,,/03092016,19560,,,,,,,18494,54.98/03092016,19620,,,17918,67.95,,,,/03092016,19680,,,,,,,18494,54.98/03092016,19740,17906,54.67,,,,,,/03092016,19800,,,17918,68.09,,,,/03092016,19860,,,17918,68.12,,,,/03092016,19920,,,17918,68.12,,,,/03092016,19980,17906,54.67,,,,,,/03092016,20100,17906,54.63,,,,,,/03092016,20160,,,17918,68.06,,,,/03092016,20220,17906,54.63,,,,,,/03092016,20280,,,17918,68.09,,,,/03092016,20340,,,,,,,18494,54.98/03092016,20400,17906,54.63,,,,,,/03092016,20460,17906,54.60,,,,,,/03092016,20520,,,,,,,18494,54.98/03092016,20580,,,,,,,18494,54.98/03092016,20640,,,17918,68.29,,,,/03092016,20700,17906,54.63,,,,,,/03092016,20760,,,,,,,18494,54.95/03092016,20820,17906,54.60,,,,,,/03092016,20880,17906,54.60,,,,,,/03092016,20940,,,,,,,18494,54.98/03092016,21000,17906,54.63,,,,,,/03092016,21060,,,,,,,18494,55.01/03092016,21120,,,,,,,18494,55.01/03092016,21180,,,17918,68.52,,,,/03092016,21240,,,17918,68.58,,,,/03092016,21300,,,,,,,18494,55.01/03092016,21360,,,17918,68.58,,,,/03092016,21420,,,,,,,18494,55.04/03092016,21480,,,17918,68.55,,,,/03092016,21540,17906,54.60,,,,,,/03092016,21600,,,,,,,18494,55.04/03092016,21660,,,,,,,18494,55.04/03092016,21720,,,,,,,18494,55.01/03092016,21780,,,17918,68.64,,,,/03092016,21840,17906,54.63,,,,,,/03092016,21900,,,17918,68.64,,,,/03092016,22020,,,17918,68.61,,,,/03092016,22080,,,17918,68.61,,,,/03092016,22140,,,,,,,18494,55.04/03092016,22200,,,17918,68.70,,,,/03092016,22260,,,17918,68.70,,,,/03092016,22320,,,17918,68.67,,,,/03092016,22380,,,,,,,18494,55.04/03092016,22440,,,,,,,18494,55.04/03092016,22500,17906,54.60,,,,,,/03092016,22560,,,,,,,18494,55.04/03092016,22620,,,,,,,18494,55.01/03092016,22680,,,17918,68.73,,,,/03092016,22740,,,17918,68.73,,,,/03092016,22800,,,17918,68.75,,,,/03092016,22860,,,,,,,18494,55.04/03092016,22920,,,17918,68.78,,,,/03092016,22980,,,,,,,18494,55.04/03092016,23040,,,,,,,18494,55.04/03092016,23100,,,17918,68.84,,,,/03092016,23160,,,,,,,18494,55.04/03092016,23220,,,,,,,18494,55.01/03092016,23280,17906,54.60,,,,,,/03092016,23340,,,,,,,18494,55.01/03092016,23400,,,,,,,18494,55.01/03092016,23460,17906,54.60,,,,,,/03092016,23520,,,17918,68.90,,,,/03092016,23580,17906,54.57,,,,,,/03092016,23640,17906,54.57,,,,,,/03092016,23700,17906,54.57,,,,,,/03092016,23760,,,17918,69.07,,,,/03092016,23820,17906,54.57,,,,,,/03092016,23880,17906,54.57,,,,,,/03092016,23940,17906,54.57,,,,,,/03092016,24000,,,17918,69.16,,,,/03092016,24060,17906,54.57,,,,,,/03092016,24120,17906,54.57,,,,,,/03092016,24180,,,17918,69.19,,,,/03092016,24240,,,17918,69.21,,,,/03092016,24300,,,,,,,18494,55.07/03092016,24360,,,,,,,18494,55.10/03092016,24420,17906,54.57,,,,,,/03092016,24480,17906,54.57,,,,,,/03092016,24540,,,,,,,18494,55.10/03092016,24600,,,17918,69.21,,,,/03092016,24660,17906,54.57,,,,,,/03092016,24720,17906,54.57,,,,,,/03092016,24780,,,17918,69.44,,,,/03092016,24900,,,17918,69.50,,,,/03092016,24960,17906,54.57,,,,,,/03092016,25020,,,17918,69.53,,,,/03092016,25080,,,17918,69.56,,,,/03092016,25140,17906,54.57,,,,,,/03092016,25200,,,,,,,18494,55.07/03092016,25260,,,17918,69.56,,,,/03092016,25320,,,,,,,18494,55.10/03092016,25380,,,,,,,18494,55.13/03092016,25440,,,17918,69.61,,,,/03092016,25500,,,,,,,18494,55.13/03092016,25560,,,17918,69.61,,,,/03092016,25620,,,,,,,18494,55.13/03092016,25680,,,17918,69.76,,,,/03092016,25740,17906,54.57,,,,,,/03092016,25800,,,,,,,18494,55.17/03092016,25860,,,,,,,18494,55.17/03092016,25920,17906,54.57,,,,,,/03092016,25980,,,,,,,18494,55.20/03092016,26040,17906,54.60,,,,,,/03092016,26100,,,17918,69.96,,,,/03092016,26160,,,,,,,18494,55.20/03092016,26220,,,,,,,18494,55.20/03092016,26280,,,17918,70.13,,,,/03092016,26340,,,17918,70.21,,,,/03092016,26400,,,17918,70.24,,,,/03092016,26460,,,,,,,18494,55.26/03092016,26520,,,,,,,18494,55.23/03092016,26580,,,,,,,18494,55.26/03092016,26640,17906,54.63,,,,,,/03092016,26700,,,,,,,18494,55.29/03092016,26760,,,,,,,18494,55.26/03092016,26820,17906,54.63,,,,,,/03092016,26880,,,,,,,18494,55.29/03092016,26940,,,17918,70.58,,,,/03092016,27000,,,17918,70.64,,,,/03092016,27060,,,,,,,18494,55.29/03092016,27120,17906,54.67,,,,,,/03092016,27180,17906,54.67,,,,,,/03092016,27240,,,,,,,18494,55.32/03092016,27300,,,17918,70.61,,,,/03092016,27360,,,17918,70.61,,,,/03092016,27420,,,17918,70.67,,,,/03092016,27480,,,,,,,18494,55.32/03092016,27540,,,,,,,18494,55.32/03092016,27600,,,,,,,18494,55.32/03092016,27660,,,17918,70.75,,,,/03092016,27720,,,17918,70.78,,,,/03092016,27780,,,,,,,18494,55.35/03092016,27840,17906,54.73,,,,,,/03092016,27900,,,17918,70.92,,,,/03092016,28020,,,,,,,18494,55.38/03092016,28080,,,,,,,18494,55.42/03092016,28140,,,17918,71.04,,,,/03092016,28200,,,17918,71.15,,,,/03092016,28260,17906,54.82,,,,,,/03092016,28320,,,17918,71.18,,,,/03092016,28380,,,17918,71.15,,,,/03092016,28440,17906,54.82,,,,,,/03092016,28500,,,17918,71.12,,,,/03092016,28560,,,,,,,18494,55.54/03092016,28620,,,,,,,18494,55.57/03092016,28680,17906,54.92,,,,,,/03092016,28740,,,,,,,18494,55.60/03092016,28800,,,,,,,18494,55.63/03092016,28860,,,17918,71.29,,,,/03092016,28920,,,,,,,18494,55.70/03092016,28980,,,17918,71.43,,,,/03092016,29040,,,,,,,18494,55.73/03092016,29100,17906,55.07,,,,,,/03092016,29160,,,,,,,18494,55.73/03092016,29220,17906,55.04,,,,,,/03092016,29280,,,17918,71.63,,,,/03092016,29340,,,,,,,18494,55.79/03092016,29400,,,17918,71.66,,,,/03092016,29460,17906,55.10,,,,,,/03092016,29520,17906,55.13,,,,,,/03092016,29580,,,,,,,18494,55.82/03092016,29640,,,,,,,18494,55.82/03092016,29700,,,17918,71.85,,,,/03092016,29760,,,17918,71.85,,,,/03092016,29820,,,,,,,18494,55.85/03092016,29880,,,,,,,18494,55.85/03092016,29940,,,17918,71.88,,,,/03092016,30000,,,,,,,18494,55.88/03092016,30060,,,17918,71.88,,,,/03092016,30120,17906,55.20,,,,,,/03092016,30180,,,,,,,18494,55.88/03092016,30240,,,,,,,18494,55.88/03092016,30300,,,17918,72.08,,,,/03092016,30420,,,,,,,18494,55.88/03092016,30480,,,,,,,18494,55.88/03092016,30540,,,,,,,18494,55.88/03092016,30600,17906,55.23,,,,,,/03092016,30660,17906,55.23,,,,,,/03092016,30720,17906,55.23,,,,,,/03092016,30780,17906,55.26,,,,,,/03092016,30840,,,,,,,18494,56.01/03092016,30900,,,,,,,18494,56.01/03092016,30960,17906,55.29,,,,,,/03092016,31020,,,,,,,18494,56.19/03092016,31080,17906,55.32,,,,,,/03092016,31140,,,17918,72.33,,,,/03092016,31200,17906,55.35,,,,,,/03092016,31260,,,17918,72.44,,,,/03092016,31320,,,,,,,18494,57.09/03092016,31380,,,17918,72.53,,,,/03092016,31440,,,,,,,18494,56.97/03092016,31500,,,17918,72.67,,,,/03092016,31560,,,,,,,18494,57.03/03092016,31620,17906,55.57,,,,,,/03092016,31680,17906,55.60,,,,,,/03092016,31740,17906,55.63,,,,,,/03092016,31800,,,,,,,18494,56.85/03092016,31860,,,17918,72.81,,,,/03092016,31920,,,17918,72.83,,,,/03092016,31980,,,17918,72.89,,,,/03092016,32040,,,,,,,18494,56.78/03092016,32100,,,17918,72.95,,,,/03092016,32160,,,,,,,18494,56.75/03092016,32220,,,,,,,18494,56.72/03092016,32280,,,17918,73.00,,,,/03092016,32340,,,,,,,18494,56.69/03092016,32400,,,,,,,18494,56.69/03092016,32460,,,,,,,18494,56.66/03092016,32520,17906,55.70,,,,,,/03092016,32580,17906,55.70,,,,,,/03092016,32700,,,,,,,18494,56.66/03092016,32760,,,17918,73.11,,,,/03092016,32820,17906,55.76,,,,,,/03092016,32880,,,,,,,18494,56.63/03092016,33000,17906,55.79,,,,,,/03092016,33060,,,,,,,18494,56.66/03092016,33120,,,,,,,18494,56.66/03092016,33180,,,17918,73.31,,,,/03092016,33240,,,,,,,18494,56.69/03092016,33300,,,,,,,18494,56.69/03092016,33360,17906,55.85,,,,,,/03092016,33420,17906,55.88,,,,,,/03092016,33480,,,,,,,18494,56.69/03092016,33540,17906,55.88,,,,,,/03092016,33600,,,,,,,18494,56.72/03092016,33660,,,17918,73.53,,,,/03092016,33720,,,,,,,18494,56.75/03092016,33780,,,17918,73.59,,,,/03092016,33840,,,17918,73.64,,,,/03092016,33900,,,,,,,18494,56.78/03092016,33960,17906,55.98,,,,,,/03092016,34020,,,,,,,18494,56.78/03092016,34080,,,17918,73.84,,,,/03092016,34140,,,,,,,18494,56.82/03092016,34200,,,,,,,18494,56.82/03092016,34260,17906,56.01,,,,,,/03092016,34320,17906,56.01,,,,,,/03092016,34380,,,17918,74.03,,,,/03092016,34440,17906,56.04,,,,,,/03092016,34500,,,17918,74.08,,,,/03092016,34560,17906,56.07,,,,,,/03092016,34620,17906,56.10,,,,,,/03092016,34680,,,,,,,18494,56.94/03092016,34740,,,,,,,18494,57.00/03092016,34800,17906,56.13,,,,,,/03092016,34860,17906,56.13,,,,,,/03092016,34920,,,17918,74.25,,,,/03092016,34980,17906,56.19,,,,,,/03092016,35040,,,,,,,18494,57.37/03092016,35100,17906,56.23,,,,,,/03092016,35160,,,,,,,18494,57.62/03092016,35220,17906,56.26,,,,,,/03092016,35280,17906,56.35,,,,,,/03092016,35340,,,,,,,18494,57.99/03092016,35400,,,,,,,18494,58.05/03092016,35460,17906,56.57,,,,,,/03092016,35520,17906,56.63,,,,,,/03092016,35580,,,,,,,18494,58.20/03092016,35640,17906,56.75,,,,,,/03092016,35700,17906,56.85,,,,,,/03092016,35760,,,17918,74.36,,,,/03092016,35820,,,,,,,18494,58.48/03092016,35880,17906,57.00,,,,,,/03092016,35940,17906,57.03,,,,,,/03092016,36000,,,,,,,18494,58.60/03092016,36060,,,17918,74.31,,,,/03092016,36120,,,,,,,18494,58.76/03092016,36180,17906,57.22,,,,,,/03092016,36240,,,,,,,18494,58.88/03092016,36300,17906,57.28,,,,,,/03092016,36360,17906,57.28,,,,,,/03092016,36420,,,17918,74.25,,,,/03092016,36480,,,17918,74.28,,,,/03092016,36540,,,17918,74.22,,,,/03092016,36600,17906,57.28,,,,,,/03092016,36660,,,,,,,18494,59.24/03092016,36720,,,17918,74.20,,,,/03092016,36780,,,17918,74.22,,,,/03092016,36840,,,,,,,18494,59.31/03092016,36900,,,17918,74.17,,,,/03092016,36960,,,17918,74.14,,,,/03092016,37020,,,,,,,18494,59.40/03092016,37080,,,17918,74.14,,,,/03092016,37140,17906,57.19,,,,,,/03092016,37200,17906,57.19,,,,,,/03092016,37260,,,17918,74.08,,,,/03092016,37320,,,,,,,18494,59.49/03092016,37380,17906,57.16,,,,,,/03092016,37440,17906,57.12,,,,,,/03092016,37500,,,,,,,18494,59.52/03092016,37560,,,,,,,18494,59.52/03092016,37620,,,17918,73.95,,,,/03092016,37680,,,,,,,18494,59.37/03092016,37740,,,17918,73.92,,,,/03092016,37800,17906,57.12,,,,,,/03092016,37860,17906,57.09,,,,,,/03092016,37920,17906,57.12,,,,,,/03092016,37980,,,17918,73.84,,,,/03092016,38040,,,17918,73.78,,,,/03092016,38100,17906,57.12,,,,,,/03092016,38160,,,,,,,18494,58.76/03092016,38220,,,17918,73.72,,,,/03092016,38280,,,,,,,18494,58.69/03092016,38340,,,17918,73.70,,,,/03092016,38400,,,17918,73.67,,,,/03092016,38460,,,17918,73.64,,,,/03092016,38520,17906,57.12,,,,,,/03092016,38580,,,,,,,18494,58.51/03092016,38640,17906,57.12,,,,,,/03092016,38700,,,17918,73.59,,,,/03092016,38760,,,17918,73.53,,,,/03092016,38820,,,,,,,18494,58.42/03092016,38880,,,,,,,18494,58.39/03092016,38940,,,,,,,18494,58.36/03092016,39000,,,17918,73.36,,,,/03092016,39060,,,,,,,18494,58.36/03092016,39120,17906,57.19,,,,,,/03092016,39180,,,,,,,18494,58.30/03092016,39240,,,17918,73.20,,,,/03092016,39300,17906,57.16,,,,,,/03092016,39420,17906,57.16,,,,,,/03092016,39480,,,,,,,18494,58.20/03092016,39540,,,,,,,18494,58.17/03092016,39600,,,,,,,18494,58.14/03092016,39660,,,,,,,18494,58.14/03092016,39720,,,17918,73.00,,,,/03092016,39780,,,17918,72.97,,,,/03092016,39840,,,,,,,18494,58.08/03092016,39900,,,,,,,18494,58.05/03092016,39960,,,17918,72.92,,,,/03092016,40020,,,17918,72.89,,,,/03092016,40080,17906,57.12,,,,,,/03092016,40140,,,,,,,18494,58.02/03092016,40200,,,17918,72.78,,,,/03092016,40260,,,17918,72.75,,,,/03092016,40320,,,17918,72.69,,,,/03092016,40380,,,17918,72.67,,,,/03092016,40440,,,,,,,18494,57.96/03092016,40500,,,17918,72.64,,,,/03092016,40620,,,17918,72.58,,,,/03092016,40680,,,,,,,18494,57.93/03092016,40740,,,17918,72.50,,,,/03092016,40800,,,,,,,18494,57.93/03092016,40860,17906,57.09,,,,,,/03092016,40920,,,,,,,18494,57.93/03092016,40980,17906,57.06,,,,,,/03092016,41040,,,17918,72.25,,,,/03092016,41100,,,17918,72.19,,,,/03092016,41160,,,,,,,18494,57.87/03092016,41220,,,,,,,18494,57.87/03092016,41280,17906,57.06,,,,,,/03092016,41340,,,,,,,18494,57.80/03092016,41400,17906,57.06,,,,,,/03092016,41460,,,,,,,18494,57.80/03092016,41520,,,,,,,18494,57.80/03092016,41580,,,,,,,18494,57.77/03092016,41640,,,,,,,18494,57.74/03092016,41700,17906,57.00,,,,,,/03092016,41760,17906,57.00,,,,,,/03092016,41820,17906,57.00,,,,,,/03092016,41880,,,,,,,18494,57.74/03092016,41940,,,,,,,18494,57.71/03092016,42000,,,,,,,18494,57.74/03092016,42060,17906,57.00,,,,,,/03092016,42180,17906,57.00,,,,,,/03092016,42240,17906,57.00,,,,,,/03092016,42300,17906,56.97,,,,,,/03092016,42360,,,17918,71.52,,,,/03092016,42420,17906,56.97,,,,,,/03092016,42480,17906,56.97,,,,,,/03092016,42540,17906,56.97,,,,,,/03092016,42600,,,17918,71.29,,,,/03092016,42720,,,17918,71.15,,,,/03092016,42780,,,17918,71.09,,,,/03092016,42840,,,,,,,18494,57.65/03092016,42900,,,17918,70.95,,,,/03092016,42960,,,17918,70.89,,,,/03092016,43080,17906,56.91,,,,,,/03092016,43140,,,17918,70.84,,,,/03092016,43200,,,17918,70.78,,,,/03092016,43320,,,17918,70.72,,,,/03092016,43380,,,17918,70.70,,,,/03092016,43440,,,,,,,18494,57.50/03092016,43500,17906,56.88,,,,,,/03092016,43560,17906,56.85,,,,,,/03092016,43620,,,17918,70.61,,,,/03092016,43680,,,,,,,18494,57.50/03092016,43740,17906,56.85,,,,,,/03092016,43800,,,17918,70.55,,,,/03092016,43860,,,17918,70.47,,,,/03092016,43920,,,17918,70.41,,,,/03092016,43980,,,,,,,18494,57.50/03092016,44040,17906,56.82,,,,,,/03092016,44100,,,,,,,18494,57.50/03092016,44160,17906,56.85,,,,,,/03092016,44220,17906,56.85,,,,,,/03092016,44280,,,17918,70.21,,,,/03092016,44340,17906,56.91,,,,,,/03092016,44400,,,17918,70.07,,,,/03092016,44460,,,17918,70.01,,,,/03092016,44520,17906,56.94,,,,,,/03092016,44580,17906,56.94,,,,,,/03092016,44640,,,,,,,18494,57.59/03092016,44700,,,17918,69.81,,,,/03092016,44760,,,17918,69.76,,,,/03092016,44820,,,17918,69.73,,,,/03092016,44880,17906,56.94,,,,,,/03092016,45000,,,,,,,18494,57.56/03092016,45060,,,,,,,18494,57.56/03092016,45120,17906,56.97,,,,,,/03092016,45180,,,,,,,18494,57.56/03092016,45240,17906,56.94,,,,,,/03092016,45300,17906,56.94,,,,,,/03092016,45360,,,17918,69.16,,,,/03092016,45420,,,,,,,18494,57.56/03092016,45480,17906,56.97,,,,,,/03092016,45540,,,,,,,18494,57.59/03092016,45600,,,17918,68.87,,,,/03092016,45660,17906,56.94,,,,,,/03092016,45720,,,,,,,18494,57.56/03092016,45780,,,,,,,18494,57.56/03092016,45840,,,,,,,18494,57.56/03092016,45900,17906,56.91,,,,,,/03092016,45960,17906,56.91,,,,,,/03092016,46020,17906,56.91,,,,,,/03092016,46080,,,,,,,18494,57.53/03092016,46140,17906,56.88,,,,,,/03092016,46200,17906,56.88,,,,,,/03092016,46260,17906,56.88,,,,,,/03092016,46320,,,17918,67.83,,,,/03092016,46380,17906,56.88,,,,,,/03092016,46440,,,,,,,18494,57.50/03092016,46500,,,17918,67.63,,,,/03092016,46560,,,,,,,18494,57.43/03092016,46620,,,17918,67.54,,,,/03092016,46680,,,,,,,18494,57.43/03092016,46740,,,,,,,18494,57.43/03092016,46800,,,,,,,18494,57.43/03092016,46860,,,17918,67.22,,,,/03092016,46980,,,,,,,18494,57.43/03092016,47040,,,,,,,18494,57.43/03092016,47160,,,17918,67.02,,,,/03092016,47220,,,17918,66.93,,,,/03092016,47280,,,,,,,18494,57.37/03092016,47340,17906,56.78,,,,,,/03092016,47400,,,17918,66.90,,,,/03092016,47460,17906,56.75,,,,,,/03092016,47520,,,17918,66.79,,,,/03092016,47580,,,,,,,18494,57.62/03092016,47640,,,17918,66.79,,,,/03092016,47700,17906,56.75,,,,,,/03092016,47760,,,17918,66.76,,,,/03092016,47820,17906,56.78,,,,,,/03092016,47880,,,,,,,18494,58.26/03092016,47940,,,17918,66.76,,,,/03092016,48000,,,,,,,18494,58.39/03092016,48060,17906,56.88,,,,,,/03092016,48120,,,17918,66.64,,,,/03092016,48180,17906,56.91,,,,,,/03092016,48240,,,,,,,18494,58.42/03092016,48300,,,17918,66.56,,,,/03092016,48360,17906,56.94,,,,,,/03092016,48420,,,,,,,18494,58.45/03092016,48480,17906,57.00,,,,,,/03092016,48540,17906,57.03,,,,,,/03092016,48600,17906,57.03,,,,,,/03092016,48660,,,17918,66.29,,,,/03092016,48720,,,17918,66.21,,,,/03092016,48780,,,17918,66.15,,,,/03092016,48840,,,,,,,18494,58.54/03092016,48900,,,17918,66.06,,,,/03092016,48960,,,,,,,18494,58.48/03092016,49020,,,17918,65.91,,,,/03092016,49080,17906,57.19,,,,,,/03092016,49140,,,,,,,18494,58.39/03092016,49200,,,,,,,18494,58.30/03092016,49260,17906,57.31,,,,,,/03092016,49320,,,17918,65.62,,,,/03092016,49380,17906,57.34,,,,,,/03092016,49440,,,,,,,18494,58.14/03092016,49500,,,17918,65.41,,,,/03092016,49560,,,17918,65.33,,,,/03092016,49620,17906,57.37,,,,,,/03092016,49680,17906,57.37,,,,,,/03092016,49740,,,17918,65.00,,,,/03092016,49800,,,17918,64.88,,,,/03092016,49860,17906,57.40,,,,,,/03092016,49980,17906,57.37,,,,,,/03092016,50040,,,17918,64.53,,,,/03092016,50100,,,17918,64.47,,,,/03092016,50160,17906,57.37,,,,,,/03092016,50220,,,,,,,18494,57.77/03092016,50280,17906,57.37,,,,,,/03092016,50340,,,17918,64.18,,,,/03092016,50400,17906,57.37,,,,,,/03092016,50460,,,17918,63.94,,,,/03092016,50520,,,,,,,18494,57.56/03092016,50580,,,17918,63.67,,,,/03092016,50640,17906,57.40,,,,,,/03092016,50700,17906,57.40,,,,,,/03092016,50760,,,,,,,18494,57.25/03092016,50820,17906,57.37,,,,,,/03092016,50880,17906,57.37,,,,,,/03092016,50940,,,,,,,18494,57.12/03092016,51000,,,17918,62.84,,,,/03092016,51060,17906,57.34,,,,,,/03092016,51120,,,,,,,18494,57.00/03092016,51180,,,,,,,18494,56.94/03092016,51240,,,17918,62.42,,,,/03092016,51300,,,17918,62.30,,,,/03092016,51360,,,17918,62.15,,,,/03092016,51420,,,,,,,18494,56.69/03092016,51480,17906,57.25,,,,,,/03092016,51540,,,,,,,18494,56.57/03092016,51600,17906,57.22,,,,,,/03092016,51660,17906,57.19,,,,,,/03092016,51720,,,,,,,18494,56.26/03092016,51780,,,17918,61.10,,,,/03092016,51840,17906,57.16,,,,,,/03092016,51900,17906,57.12,,,,,,/03092016,51960,,,17918,60.85,,,,/03092016,52020,,,17918,60.61,,,,/03092016,52080,,,,,,,18494,55.82/03092016,52140,,,17918,60.46,,,,/03092016,52200,17906,56.97,,,,,,/03092016,52260,,,,,,,18494,55.76/03092016,52320,,,,,,,18494,55.70/03092016,52380,,,17918,60.13,,,,/03092016,52440,17906,56.91,,,,,,/03092016,52500,,,17918,59.88,,,,/03092016,52560,,,,,,,18494,55.60/03092016,52620,,,17918,59.64,,,,/03092016,52680,,,,,,,18494,55.57/03092016,52740,17906,56.72,,,,,,/03092016,52800,17906,56.69,,,,,,/03092016,52860,,,,,,,18494,55.57/03092016,52920,17906,56.60,,,,,,/03092016,52980,17906,56.57,,,,,,/03092016,53040,,,,,,,18494,55.63/03092016,53100,,,,,,,18494,55.63/03092016,53160,,,17918,59.28,,,,/03092016,53220,17906,56.51,,,,,,/03092016,53280,,,,,,,18494,55.63/03092016,53340,17906,56.44,,,,,,/03092016,53400,,,17918,58.76,,,,/03092016,53460,17906,56.41,,,,,,/03092016,53520,,,17918,58.57,,,,/03092016,53580,,,,,,,18494,55.57/03092016,53700,17906,56.29,,,,,,/03092016,53760,17906,56.26,,,,,,/03092016,53820,,,,,,,18494,55.51/03092016,53940,,,17918,57.74,,,,/03092016,54000,,,,,,,18494,55.45/03092016,54060,17906,56.07,,,,,,/03092016,54120,,,17918,57.46,,,,/03092016,54180,,,,,,,18494,55.42/03092016,54240,,,17918,57.19,,,,/03092016,54300,17906,55.98,,,,,,/03092016,54360,,,17918,57.12,,,,/03092016,54420,,,,,,,18494,55.26/03092016,54480,,,17918,56.91,,,,/03092016,54540,17906,55.79,,,,,,/03092016,54600,,,17918,56.54,,,,/03092016,54660,,,17918,56.38,,,,/03092016,54720,17906,55.70,,,,,,/03092016,54780,,,17918,56.16,,,,/03092016,54840,,,17918,56.07,,,,/03092016,54900,,,17918,55.91,,,,/03092016,54960,,,,,,,18494,54.45/03092016,55020,17906,55.57,,,,,,/03092016,55080,,,17918,55.76,,,,/03092016,55140,,,,,,,18494,54.41/03092016,55200,17906,55.45,,,,,,/03092016,55260,,,,,,,18494,54.38/03092016,55320,,,17918,55.67,,,,/03092016,55380,,,17918,55.63,,,,/03092016,55440,17906,55.29,,,,,,/03092016,55500,,,,,,,18494,54.45/03092016,55560,,,17918,55.48,,,,/03092016,55620,,,17918,55.45,,,,/03092016,55680,,,,,,,18494,54.54/03092016,55800,,,,,,,18494,54.51/03092016,55860,17906,55.17,,,,,,/03092016,55920,,,,,,,18494,54.41/03092016,55980,17906,55.13,,,,,,/03092016,56100,17906,55.13,,,,,,/03092016,56160,,,17918,54.45,,,,/03092016,56220,,,17918,54.26,,,,/03092016,56280,17906,55.07,,,,,,/03092016,56340,,,,,,,18494,53.91/03092016,56400,,,,,,,18494,53.85/03092016,56460,,,17918,53.97,,,,/03092016,56520,,,,,,,18494,53.79/03092016,56580,,,17918,53.82,,,,/03092016,56640,17906,54.82,,,,,,/03092016,56700,,,17918,53.47,,,,/03092016,56760,17906,54.76,,,,,,/03092016,56820,,,,,,,18494,53.56/03092016,56880,17906,54.70,,,,,,/03092016,56940,17906,54.70,,,,,,/03092016,57000,17906,54.67,,,,,,/03092016,57060,,,,,,,18494,53.60/03092016,57120,17906,54.60,,,,,,/03092016,57180,17906,54.63,,,,,,/03092016,57240,17906,54.60,,,,,,/03092016,57300,,,,,,,18494,53.50/03092016,57360,,,17918,52.77,,,,/03092016,57420,,,,,,,18494,53.44/03092016,57480,17906,54.45,,,,,,/03092016,57540,,,,,,,18494,53.31/03092016,57600,,,,,,,18494,53.12/03092016,57660,,,17918,52.08,,,,/03092016,57720,,,,,,,18494,53.06/03092016,57780,,,,,,,18494,53.00/03092016,57840,,,17918,51.73,,,,/03092016,57900,,,17918,51.50,,,,/03092016,57960,,,,,,,18494,52.77/03092016,58020,,,,,,,18494,52.71/03092016,58080,,,17918,51.15,,,,/03092016,58140,17906,54.19,,,,,,/03092016,58200,17906,54.19,,,,,,/03092016,58260,,,,,,,18494,52.49/03092016,58320,17906,54.19,,,,,,/03092016,58380,,,,,,,18494,52.46/03092016,58440,17906,54.10,,,,,,/03092016,58500,,,,,,,18494,52.42/03092016,58560,17906,54.07,,,,,,/03092016,58620,,,17918,50.45,,,,/03092016,58680,17906,54.01,,,,,,/03092016,58740,,,,,,,18494,52.27/03092016,58800,17906,53.94,,,,,,/03092016,58860,17906,53.91,,,,,,/03092016,58920,17906,53.88,,,,,,/03092016,58980,,,,,,,18494,52.42/03092016,59040,17906,53.91,,,,,,/03092016,59100,17906,53.91,,,,,,/03092016,59160,17906,53.91,,,,,,/03092016,59220,,,,,,,18494,52.71/03092016,59280,,,17918,49.93,,,,/03092016,59340,17906,53.97,,,,,,/03092016,59400,17906,53.97,,,,,,/03092016,59460,,,,,,,18494,52.49/03092016,59520,17906,54.01,,,,,,/03092016,59580,17906,54.01,,,,,,/03092016,59640,,,,,,,18494,52.42/03092016,59700,,,17918,49.22,,,,/03092016,59760,,,,,,,18494,52.30/03092016,59820,,,17918,49.09,,,,/03092016,59880,,,,,,,18494,52.36/03092016,59940,17906,53.97,,,,,,/03092016,60000,,,,,,,18494,52.33/03092016,60060,,,17918,48.83,,,,/03092016,60120,17906,53.97,,,,,,/03092016,60180,,,17918,48.70,,,,/03092016,60240,17906,53.94,,,,,,/03092016,60300,,,17918,48.51,,,,/03092016,60360,,,,,,,18494,52.39/03092016,60420,,,17918,48.38,,,,/03092016,60480,17906,53.94,,,,,,/03092016,60540,,,,,,,18494,52.36/03092016,60600,,,17918,48.18,,,,/03092016,60660,,,,,,,18494,52.36/03092016,60720,,,,,,,18494,52.33/03092016,60780,,,17918,47.83,,,,/03092016,60840,,,17918,47.73,,,,/03092016,60900,,,17918,47.63,,,,/03092016,60960,,,,,,,18494,52.30/03092016,61020,,,,,,,18494,52.27/03092016,61080,17906,53.91,,,,,,/03092016,61200,17906,53.91,,,,,,/03092016,61260,17906,53.91,,,,,,/03092016,61380,,,,,,,18494,52.23/03092016,61440,,,,,,,18494,52.17/03092016,61500,17906,53.88,,,,,,/03092016,61620,,,,,,,18494,52.11/03092016,61680,17906,53.85,,,,,,/03092016,61740,,,,,,,18494,52.23/03092016,61800,17906,53.88,,,,,,/03092016,61860,,,17918,46.82,,,,/03092016,61920,,,17918,46.82,,,,/03092016,61980,,,,,,,18494,52.46/03092016,62040,17906,53.88,,,,,,/03092016,62160,17906,53.88,,,,,,/03092016,62220,,,17918,46.75,,,,/03092016,62280,17906,53.88,,,,,,/03092016,62340,,,,,,,18494,52.27/03092016,62400,17906,53.85,,,,,,/03092016,62460,,,,,,,18494,51.92/03092016,62520,,,17918,45.90,,,,/03092016,62580,,,17918,45.77,,,,/03092016,62640,17906,53.69,,,,,,/03092016,62700,,,17918,45.50,,,,/03092016,62760,17906,53.63,,,,,,/03092016,62820,17906,53.53,,,,,,/03092016,62880,,,17918,45.20,,,,/03092016,62940,,,17918,45.14,,,,/03092016,63060,17906,53.38,,,,,,/03092016,63120,,,17918,44.61,,,,/03092016,63180,,,,,,,18494,50.86/03092016,63240,,,,,,,18494,50.77/03092016,63300,,,,,,,18494,50.61/03092016,63360,17906,53.12,,,,,,/03092016,63420,,,,,,,18494,50.41/03092016,63480,,,,,,,18494,50.28/03092016,63540,17906,52.93,,,,,,/03092016,63600,17906,52.90,,,,,,/03092016,63660,17906,52.81,,,,,,/03092016,63720,,,,,,,18494,49.96/03092016,63780,,,17918,43.25,,,,/03092016,63840,,,17918,43.25,,,,/03092016,63900,,,,,,,18494,49.87/03092016,64020,,,17918,43.15,,,,/03092016,64080,,,17918,42.91,,,,/03092016,64140,17906,52.46,,,,,,/03092016,64200,,,17918,42.68,,,,/03092016,64260,,,,,,,18494,49.48/03092016,64320,,,17918,42.51,,,,/03092016,64380,,,,,,,18494,49.54/03092016,64440,,,17918,42.38,,,,/03092016,64500,,,,,,,18494,49.38/03092016,64560,,,17918,42.21,,,,/03092016,64620,17906,52.17,,,,,,/03092016,64680,,,17918,42.01,,,,/03092016,64740,,,17918,41.88,,,,/03092016,64800,,,,,,,18494,49.06/03092016,64860,17906,52.04,,,,,,/03092016,64920,,,17918,41.57,,,,/03092016,64980,17906,51.98,,,,,,/03092016,65040,,,,,,,18494,48.96/03092016,65100,17906,51.92,,,,,,/03092016,65160,,,,,,,18494,48.77/03092016,65220,17906,51.85,,,,,,/03092016,65280,,,,,,,18494,48.70/03092016,65340,,,,,,,18494,48.64/03092016,65460,,,,,,,18494,48.57/03092016,65520,,,17918,40.90,,,,/03092016,65580,,,,,,,18494,48.57/03092016,65640,17906,51.66,,,,,,/03092016,65760,17906,51.60,,,,,,/03092016,65820,17906,51.57,,,,,,/03092016,65880,,,,,,,18494,48.38/03092016,65940,17906,51.53,,,,,,/03092016,66000,,,17918,40.50,,,,/03092016,66120,,,,,,,18494,48.31/03092016,66180,17906,51.41,,,,,,/03092016,66240,,,,,,,18494,48.28/03092016,66300,17906,51.37,,,,,,/03092016,66360,17906,51.37,,,,,,/03092016,66420,,,,,,,18494,48.09/03092016,66480,,,,,,,18494,47.99/03092016,66540,17906,51.31,,,,,,/03092016,66600,17906,51.28,,,,,,/03092016,66660,17906,51.28,,,,,,/03092016,66720,17906,51.25,,,,,,/03092016,66780,,,,,,,18494,47.89/03092016,66840,17906,51.21,,,,,,/03092016,66900,,,17918,39.75,,,,/03092016,66960,,,,,,,18494,47.73/03092016,67020,17906,51.21,,,,,,/03092016,67080,,,,,,,18494,47.60/03092016,67140,,,17918,39.62,,,,/03092016,67200,17906,51.15,,,,,,/03092016,67260,,,17918,39.65,,,,/03092016,67320,,,17918,39.72,,,,/03092016,67380,17906,51.12,,,,,,/03092016,67440,,,17918,39.62,,,,/03092016,67500,,,17918,39.41,,,,/03092016,67560,,,17918,39.34,,,,/03092016,67620,,,,,,,18494,47.53/03092016,67680,,,17918,39.34,,,,/03092016,67740,,,17918,39.28,,,,/03092016,67800,,,,,,,18494,47.40/03092016,67860,,,17918,39.28,,,,/03092016,67980,,,17918,39.34,,,,/03092016,68040,17906,52.90,,,,,,/03092016,68100,,,,,,,18494,47.53/03092016,68160,17906,53.69,,,,,,/03092016,68220,,,17918,39.51,,,,/03092016,68340,,,,,,,18494,48.09/03092016,68400,,,,,,,18494,48.12/03092016,68460,,,17918,39.55,,,,/03092016,68520,,,17918,39.65,,,,/03092016,68580,,,,,,,18494,48.25/03092016,68640,,,17918,39.68,,,,/03092016,68700,,,,,,,18494,48.31/03092016,68760,17906,53.38,,,,,,/03092016,68820,,,17918,39.82,,,,/03092016,68880,17906,53.38,,,,,,/03092016,68940,,,17918,39.92,,,,/03092016,69000,17906,53.44,,,,,,/03092016,69060,,,,,,,18494,48.96/03092016,69120,,,17918,40.02,,,,/03092016,69180,17906,53.50,,,,,,/03092016,69240,,,,,,,18494,49.16/03092016,69300,,,17918,40.09,,,,/03092016,69360,17906,53.60,,,,,,/03092016,69480,,,,,,,18494,49.25/03092016,69540,,,17918,40.29,,,,/03092016,69600,,,17918,40.36,,,,/03092016,69660,,,,,,,18494,49.45/03092016,69720,17906,53.75,,,,,,/03092016,69780,,,17918,40.50,,,,/03092016,69840,,,17918,40.56,,,,/03092016,69900,,,17918,40.66,,,,/03092016,69960,17906,53.85,,,,,,/03092016,70020,,,,,,,18494,49.67/03092016,70080,17906,53.88,,,,,,/03092016,70140,17906,53.91,,,,,,/03092016,70200,,,,,,,18494,49.77/03092016,70260,,,,,,,18494,49.83/03092016,70320,,,17918,40.97,,,,/03092016,70380,17906,54.01,,,,,,/03092016,70500,,,,,,,18494,49.93/03092016,70560,,,17918,41.20,,,,/03092016,70620,17906,54.10,,,,,,/03092016,70680,,,,,,,18494,50.00/03092016,70740,,,,,,,18494,50.00/03092016,70800,,,17918,41.51,,,,/03092016,70860,17906,54.16,,,,,,/03092016,70920,,,,,,,18494,50.06/03092016,70980,17906,54.23,,,,,,/03092016,71040,,,17918,41.71,,,,/03092016,71100,17906,54.26,,,,,,/03092016,71160,17906,54.32,,,,,,/03092016,71280,,,17918,41.91,,,,/03092016,71340,,,,,,,18494,50.22/03092016,71400,,,,,,,18494,50.22/03092016,71460,,,,,,,18494,50.25/03092016,71520,17906,54.38,,,,,,/03092016,71580,,,17918,42.45,,,,/03092016,71640,,,17918,42.55,,,,/03092016,71700,,,17918,42.61,,,,/03092016,71760,,,,,,,18494,50.32/03092016,71820,,,17918,42.78,,,,/03092016,71880,,,,,,,18494,50.38/03092016,71940,,,17918,43.05,,,,/03092016,72000,17906,54.41,,,,,,/03092016,72060,,,,,,,18494,50.51/03092016,72120,17906,54.45,,,,,,/03092016,72180,,,17918,43.51,,,,/03092016,72240,17906,54.41,,,,,,/03092016,72300,,,17918,43.61,,,,/03092016,72360,,,,,,,18494,50.64/03092016,72420,17906,54.41,,,,,,/03092016,72480,,,17918,43.68,,,,/03092016,72540,17906,54.45,,,,,,/03092016,72600,,,,,,,18494,50.70/03092016,72660,,,,,,,18494,50.73/03092016,72720,17906,54.45,,,,,,/03092016,72780,,,,,,,18494,50.77/03092016,72840,,,,,,,18494,50.80/03092016,72900,,,17918,44.05,,,,/03092016,72960,,,,,,,18494,50.80/03092016,73020,,,,,,,18494,50.83/03092016,73080,17906,54.51,,,,,,/03092016,73140,,,17918,44.28,,,,/03092016,73200,17906,54.57,,,,,,/03092016,73260,,,,,,,18494,50.89/03092016,73320,,,,,,,18494,50.89/03092016,73380,,,,,,,18494,50.93/03092016,73440,17906,54.57,,,,,,/03092016,73500,,,17918,44.64,,,,/03092016,73560,,,,,,,18494,50.99/03092016,73620,17906,54.57,,,,,,/03092016,73680,17906,54.57,,,,,,/03092016,73740,,,17918,45.04,,,,/03092016,73800,,,,,,,18494,51.09/03092016,73860,,,17918,45.17,,,,/03092016,73920,17906,54.57,,,,,,/03092016,73980,,,,,,,18494,51.15/03092016,74040,,,,,,,18494,51.21/03092016,74100,17906,54.57,,,,,,/03092016,74160,,,17918,45.50,,,,/03092016,74220,17906,54.60,,,,,,/03092016,74280,,,,,,,18494,51.18/03092016,74340,,,17918,45.67,,,,/03092016,74400,17906,54.63,,,,,,/03092016,74460,17906,54.63,,,,,,/03092016,74520,,,17918,45.83,,,,/03092016,74580,17906,54.63,,,,,,/03092016,74640,17906,54.63,,,,,,/03092016,74700,17906,54.67,,,,,,/03092016,74760,,,17918,46.09,,,,/03092016,74820,17906,54.67,,,,,,/03092016,74880,,,,,,,18494,51.31/03092016,74940,,,,,,,18494,51.34/03092016,75000,,,17918,46.42,,,,/03092016,75060,17906,54.70,,,,,,/03092016,75120,,,17918,46.49,,,,/03092016,75180,17906,54.70,,,,,,/03092016,75240,,,17918,46.65,,,,/03092016,75300,17906,54.73,,,,,,/03092016,75360,,,17918,46.75,,,,/03092016,75420,,,,,,,18494,51.47/03092016,75480,,,,,,,18494,51.47/03092016,75600,17906,54.76,,,,,,/03092016,75660,,,17918,46.91,,,,/03092016,75720,17906,54.79,,,,,,/03092016,75780,,,,,,,18494,51.50/03092016,75840,,,,,,,18494,51.47/03092016,75900,17906,54.82,,,,,,/03092016,75960,,,,,,,18494,51.47/03092016,76020,17906,54.82,,,,,,/03092016,76080,,,17918,47.01,,,,/03092016,76140,,,,,,,18494,51.53/03092016,76200,,,17918,47.08,,,,/03092016,76260,17906,54.82,,,,,,/03092016,76320,,,17918,47.17,,,,/03092016,76380,,,,,,,18494,51.63/03092016,76440,,,17918,47.21,,,,/03092016,76500,,,,,,,18494,51.66/03092016,76560,,,,,,,18494,51.63/03092016,76620,17906,54.82,,,,,,/03092016,76680,,,17918,47.27,,,,/03092016,76740,,,,,,,18494,51.63/03092016,76800,17906,54.85,,,,,,/03092016,76860,17906,54.82,,,,,,/03092016,76920,,,17918,47.40,,,,/03092016,76980,,,,,,,18494,51.60/03092016,77040,,,17918,47.44,,,,/03092016,77100,17906,54.88,,,,,,/03092016,77160,17906,54.88,,,,,,/03092016,77220,,,17918,47.53,,,,/03092016,77280,,,,,,,18494,51.63/03092016,77340,,,17918,47.60,,,,/03092016,77400,17906,54.88,,,,,,/03092016,77460,,,17918,47.66,,,,/03092016,77520,17906,54.88,,,,,,/03092016,77580,,,,,,,18494,51.53/03092016,77640,,,,,,,18494,51.47/03092016,77700,17906,54.92,,,,,,/03092016,77760,,,,,,,18494,51.44/03092016,77820,,,17918,47.89,,,,/03092016,77880,,,17918,47.92,,,,/03092016,77940,17906,54.85,,,,,,/03092016,78000,,,,,,,18494,51.34/03092016,78060,17906,54.82,,,,,,/03092016,78180,17906,54.79,,,,,,/03092016,78240,,,,,,,18494,51.21/03092016,78300,,,17918,48.25,,,,/03092016,78360,17906,54.76,,,,,,/03092016,78420,,,17918,48.38,,,,/03092016,78480,,,17918,48.44,,,,/03092016,78540,,,,,,,18494,51.15/03092016,78600,,,17918,48.51,,,,/03092016,78660,17906,54.60,,,,,,/03092016,78720,17906,54.60,,,,,,/03092016,78780,,,,,,,18494,51.25/03092016,78840,,,17918,48.67,,,,/03092016,78900,,,17918,48.70,,,,/03092016,78960,17906,54.54,,,,,,/03092016,79020,,,,,,,18494,51.41/03092016,79080,17906,54.48,,,,,,/03092016,79140,,,,,,,18494,51.47/03092016,79200,17906,54.45,,,,,,/03092016,79260,,,17918,49.03,,,,/03092016,79320,17906,54.41,,,,,,/03092016,79380,,,,,,,18494,51.63/03092016,79440,17906,54.38,,,,,,/03092016,79500,,,,,,,18494,51.66/03092016,79560,,,,,,,18494,51.69/03092016,79620,,,17918,49.35,,,,/03092016,79680,,,,,,,18494,51.76/03092016,79740,17906,54.35,,,,,,/03092016,79800,,,17918,49.48,,,,/03092016,79860,,,,,,,18494,51.85/03092016,79920,17906,54.32,,,,,,/03092016,79980,17906,54.32,,,,,,/03092016,80040,,,17918,49.67,,,,/03092016,80100,,,17918,49.67,,,,/03092016,80220,,,17918,49.80,,,,/03092016,80280,,,17918,49.87,,,,/03092016,80340,,,,,,,18494,52.01/03092016,80400,,,17918,49.96,,,,/03092016,80460,,,,,,,18494,52.04/03092016,80520,17906,54.32,,,,,,/03092016,80580,,,17918,50.06,,,,/03092016,80640,,,17918,50.12,,,,/03092016,80700,,,,,,,18494,52.17/03092016,80760,,,,,,,18494,52.17/03092016,80820,,,,,,,18494,52.20/03092016,80880,,,17918,50.25,,,,/03092016,80940,17906,54.35,,,,,,/03092016,81000,17906,54.35,,,,,,/03092016,81060,,,17918,50.45,,,,/03092016,81120,17906,54.38,,,,,,/03092016,81180,,,17918,50.51,,,,/03092016,81300,,,,,,,18494,52.36/03092016,81360,,,17918,50.61,,,,/03092016,81420,17906,54.38,,,,,,/03092016,81480,17906,54.38,,,,,,/03092016,81540,,,17918,50.73,,,,/03092016,81660,17906,54.38,,,,,,/03092016,81780,,,,,,,18494,52.52/03092016,81840,17906,54.38,,,,,,/03092016,81900,17906,54.38,,,,,,/03092016,81960,,,,,,,18494,52.62/03092016,82020,,,17918,51.02,,,,/03092016,82080,,,,,,,18494,52.62/03092016,82140,17906,54.38,,,,,,/03092016,82200,,,,,,,18494,52.68/03092016,82320,,,17918,51.18,,,,/03092016,82380,,,17918,51.21,,,,/03092016,82440,,,17918,51.28,,,,/03092016,82500,,,,,,,18494,52.74/03092016,82560,,,,,,,18494,52.74/03092016,82620,,,17918,51.37,,,,/03092016,82680,,,17918,51.37,,,,/03092016,82740,,,17918,51.44,,,,/03092016,82800,,,17918,51.44,,,,/03092016,82860,17906,54.45,,,,,,/03092016,82920,,,17918,51.47,,,,/03092016,82980,,,,,,,18494,52.90/03092016,83040,,,,,,,18494,52.93/03092016,83100,,,17918,51.60,,,,/03092016,83160,,,17918,51.63,,,,/03092016,83220,,,17918,51.69,,,,/03092016,83280,17906,54.57,,,,,,/03092016,83340,,,,,,,18494,53.06/03092016,83400,,,17918,51.82,,,,/03092016,83460,,,,,,,18494,53.09/03092016,83520,,,17918,51.85,,,,/03092016,83580,,,,,,,18494,53.12/03092016,83640,,,,,,,18494,53.15/03092016,83700,,,,,,,18494,53.19/03092016,83820,17906,54.76,,,,,,/03092016,83880,,,,,,,18494,53.19/03092016,83940,,,17918,52.17,,,,/03092016,84000,17906,54.79,,,,,,/03092016,84060,,,17918,52.23,,,,/03092016,84120,,,,,,,18494,53.25/03092016,84180,,,17918,52.33,,,,/03092016,84240,17906,54.85,,,,,,/03092016,84300,,,17918,52.36,,,,/03092016,84360,,,,,,,18494,53.28/03092016,84420,17906,54.85,,,,,,/03092016,84480,17906,54.85,,,,,,/03092016,84540,,,,,,,18494,53.34/03092016,84600,,,17918,52.49,,,,/03092016,84660,,,17918,52.52,,,,/03092016,84720,,,17918,52.62,,,,/03092016,84780,,,,,,,18494,53.38/03092016,84840,17906,54.95,,,,,,/03092016,84900,17906,54.95,,,,,,/03092016,84960,,,17918,52.74,,,,/03092016,85020,,,,,,,18494,53.41/03092016,85080,17906,54.95,,,,,,/03092016,85140,17906,54.98,,,,,,/03092016,85200,,,17918,52.93,,,,/03092016,85260,17906,55.01,,,,,,/03092016,85320,,,17918,53.00,,,,/03092016,85380,,,,,,,18494,53.47/03092016,85440,17906,55.04,,,,,,/03092016,85500,,,17918,53.03,,,,/03092016,85560,,,,,,,18494,53.50/03092016,85620,,,17918,53.09,,,,/03092016,85680,17906,55.07,,,,,,/03092016,85740,,,17918,53.15,,,,/03092016,85800,,,,,,,18494,53.56/03092016,85860,,,,,,,18494,53.56/03092016,85920,17906,55.04,,,,,,/03092016,85980,,,17918,53.25,,,,/03092016,86040,,,,,,,18494,53.60/03092016,86100,,,17918,53.28,,,,/03092016,86220,,,17918,53.34,,,,/03092016,86280,,,17918,53.38,,,,/03092016,86340,,,,,,,18494,53.63/