03092015,0,,,,,,,18494,63.55/03092015,60,,,,,17890,,,/03092015,120,,,17918,74.80,,,,/03092015,180,17906,56.54,,,,,,/03092015,240,,,17918,74.80,,,,/03092015,300,17906,56.54,,,,,,/03092015,360,,,,,17890,,,/03092015,420,,,,,17890,,,/03092015,480,,,,,17890,,,/03092015,540,17906,56.54,,,,,,/03092015,600,,,17918,74.83,,,,/03092015,660,,,,,17890,,,/03092015,720,,,,,,,18494,63.20/03092015,780,17906,56.47,,,,,,/03092015,840,,,,,17890,,,/03092015,900,,,,,17890,,,/03092015,960,,,17918,74.86,,,,/03092015,1020,,,17918,74.86,,,,/03092015,1080,,,,,,,18494,63.08/03092015,1140,,,,,17890,,,/03092015,1200,,,,,,,18494,63.05/03092015,1260,,,17918,74.91,,,,/03092015,1320,,,,,17890,,,/03092015,1380,,,,,,,18494,62.96/03092015,1440,17906,56.44,,,,,,/03092015,1500,,,,,,,18494,62.93/03092015,1560,,,,,17890,,,/03092015,1620,17906,56.41,,,,,,/03092015,1680,,,,,,,18494,62.90/03092015,1740,,,17918,74.91,,,,/03092015,1800,,,,,17890,,,/03092015,1860,,,,,17890,,,/03092015,1920,,,17918,74.94,,,,/03092015,1980,17906,56.38,,,,,,/03092015,2040,,,17918,74.97,,,,/03092015,2100,,,,,17890,,,/03092015,2160,,,17918,74.97,,,,/03092015,2220,,,,,,,18494,62.69/03092015,2280,17906,56.32,,,,,,/03092015,2340,17906,56.32,,,,,,/03092015,2400,,,,,17890,,,/03092015,2460,17906,56.32,,,,,,/03092015,2520,17906,56.32,,,,,,/03092015,2580,,,,,,,18494,62.60/03092015,2640,17906,56.32,,,,,,/03092015,2700,17906,56.29,,,,,,/03092015,2760,,,17918,74.99,,,,/03092015,2820,,,,,17890,,,/03092015,2880,17906,56.29,,,,,,/03092015,2940,,,,,,,18494,62.54/03092015,3000,,,17918,74.99,,,,/03092015,3060,,,,,17890,,,/03092015,3120,,,17918,75.02,,,,/03092015,3180,,,17918,75.02,,,,/03092015,3240,,,,,17890,,,/03092015,3300,,,,,,,18494,62.48/03092015,3360,,,17918,75.02,,,,/03092015,3420,17906,56.26,,,,,,/03092015,3480,,,17918,75.02,,,,/03092015,3540,,,,,,,18494,62.42/03092015,3600,,,,,17890,,,/03092015,3660,,,,,,,18494,62.39/03092015,3720,17906,56.26,,,,,,/03092015,3780,17906,56.26,,,,,,/03092015,3840,,,17918,75.08,,,,/03092015,3900,,,,,,,18494,62.12/03092015,3960,,,17918,75.08,,,,/03092015,4020,17906,56.32,,,,,,/03092015,4080,,,,,17890,,,/03092015,4140,17906,56.35,,,,,,/03092015,4200,,,,,,,18494,61.43/03092015,4260,,,17918,75.13,,,,/03092015,4320,,,17918,75.16,,,,/03092015,4380,,,,,17890,,,/03092015,4440,17906,56.38,,,,,,/03092015,4500,,,17918,75.19,,,,/03092015,4560,,,,,,,18494,60.88/03092015,4620,17906,56.38,,,,,,/03092015,4680,17906,56.38,,,,,,/03092015,4740,,,17918,75.21,,,,/03092015,4800,17906,56.41,,,,,,/03092015,4860,,,,,,,18494,60.55/03092015,4920,,,,,17890,,,/03092015,4980,,,,,,,18494,60.46/03092015,5040,,,17918,75.24,,,,/03092015,5100,,,,,,,18494,60.37/03092015,5220,17906,56.41,,,,,,/03092015,5280,,,17918,75.30,,,,/03092015,5340,,,,,,,18494,60.22/03092015,5400,,,,,,,18494,60.13/03092015,5460,,,,,,,18494,60.10/03092015,5520,,,17918,75.30,,,,/03092015,5580,,,,,17890,,,/03092015,5640,,,,,17890,,,/03092015,5700,17906,56.38,,,,,,/03092015,5760,,,,,,,18494,59.95/03092015,5820,,,,,17890,,,/03092015,5880,,,17918,75.30,,,,/03092015,5940,,,17918,75.30,,,,/03092015,6000,,,17918,75.32,,,,/03092015,6060,,,17918,75.32,,,,/03092015,6120,,,17918,75.32,,,,/03092015,6180,17906,56.38,,,,,,/03092015,6240,,,,,17890,,,/03092015,6300,,,,,,,18494,59.67/03092015,6360,,,,,17890,,,/03092015,6420,,,,,17890,,,/03092015,6480,17906,56.38,,,,,,/03092015,6540,17906,56.41,,,,,,/03092015,6600,,,17918,75.41,,,,/03092015,6660,17906,56.38,,,,,,/03092015,6720,,,,,17890,,,/03092015,6780,,,,,17890,,,/03092015,6840,,,,,,,18494,59.43/03092015,6900,,,,,17890,,,/03092015,6960,17906,56.38,,,,,,/03092015,7020,,,17918,75.49,,,,/03092015,7080,,,,,,,18494,59.34/03092015,7140,,,,,,,18494,59.34/03092015,7200,17906,56.41,,,,,,/03092015,7260,17906,56.38,,,,,,/03092015,7320,,,17918,75.57,,,,/03092015,7380,,,,,,,18494,59.24/03092015,7440,17906,56.38,,,,,,/03092015,7500,,,,,,,18494,59.21/03092015,7560,17906,56.38,,,,,,/03092015,7620,,,17918,75.60,,,,/03092015,7680,,,,,17890,,,/03092015,7740,,,,,,,18494,59.12/03092015,7800,,,,,17890,,,/03092015,7860,,,17918,75.68,,,,/03092015,7920,17906,56.41,,,,,,/03092015,7980,,,17918,75.71,,,,/03092015,8040,,,17918,75.73,,,,/03092015,8100,,,,,,,18494,59.00/03092015,8160,,,17918,75.76,,,,/03092015,8220,,,17918,75.79,,,,/03092015,8280,17906,56.38,,,,,,/03092015,8340,,,17918,75.82,,,,/03092015,8400,17906,56.38,,,,,,/03092015,8460,,,,,,,18494,59.00/03092015,8520,,,,,17890,,,/03092015,8580,,,,,,,18494,58.97/03092015,8640,,,,,17890,,,/03092015,8700,,,,,,,18494,58.94/03092015,8760,,,,,,,18494,58.94/03092015,8820,,,,,,,18494,58.91/03092015,8880,17906,56.38,,,,,,/03092015,8940,17906,56.38,,,,,,/03092015,9000,,,,,17890,,,/03092015,9060,,,17918,76.06,,,,/03092015,9120,,,,,,,18494,58.85/03092015,9120,,,17918,76.09,,,,/03092015,9180,17906,56.38,,,,,,/03092015,9240,17906,56.35,,,,,,/03092015,9300,,,,,17890,,,/03092015,9360,,,17918,76.17,,,,/03092015,9420,,,,,17890,,,/03092015,9480,,,,,,,18494,58.82/03092015,9540,,,,,17890,,,/03092015,9600,,,,,17890,,,/03092015,9660,,,,,17890,,,/03092015,9720,,,17918,76.25,,,,/03092015,9780,,,,,17890,,,/03092015,9840,17906,56.19,,,,,,/03092015,9900,,,17918,76.31,,,,/03092015,9960,17906,56.16,,,,,,/03092015,10020,17906,56.16,,,,,,/03092015,10080,,,17918,76.33,,,,/03092015,10140,,,17918,76.33,,,,/03092015,10200,,,17918,76.36,,,,/03092015,10260,,,,,17890,,,/03092015,10320,,,17918,76.39,,,,/03092015,10380,17906,56.07,,,,,,/03092015,10440,,,17918,76.39,,,,/03092015,10500,17906,56.04,,,,,,/03092015,10560,17906,56.01,,,,,,/03092015,10620,,,,,17890,,,/03092015,10680,,,,,17890,,,/03092015,10740,,,,,17890,,,/03092015,10800,17906,55.95,,,,,,/03092015,10860,,,,,,,18494,58.45/03092015,10920,17906,55.95,,,,,,/03092015,10980,17906,55.91,,,,,,/03092015,11040,,,,,,,18494,58.39/03092015,11100,,,,,17890,,,/03092015,11160,17906,55.88,,,,,,/03092015,11220,17906,55.88,,,,,,/03092015,11280,,,,,,,18494,58.33/03092015,11340,,,,,,,18494,58.30/03092015,11400,17906,55.82,,,,,,/03092015,11460,,,17918,76.61,,,,/03092015,11520,,,,,,,18494,58.26/03092015,11580,17906,55.79,,,,,,/03092015,11640,17906,55.76,,,,,,/03092015,11700,,,,,17890,,,/03092015,11760,,,,,,,18494,58.17/03092015,11820,,,,,17890,,,/03092015,11880,,,17918,76.72,,,,/03092015,11940,,,,,17890,,,/03092015,12000,17906,55.70,,,,,,/03092015,12060,,,,,,,18494,58.11/03092015,12120,,,,,17890,,,/03092015,12180,17906,55.67,,,,,,/03092015,12300,,,,,,,18494,58.08/03092015,12360,,,17918,76.85,,,,/03092015,12420,,,17918,76.88,,,,/03092015,12480,,,17918,76.91,,,,/03092015,12540,,,,,17890,,,/03092015,12600,,,,,,,18494,57.99/03092015,12660,,,,,17890,,,/03092015,12720,,,,,,,18494,57.96/03092015,12780,17906,55.57,,,,,,/03092015,12840,,,,,,,18494,57.93/03092015,12900,,,,,,,18494,57.93/03092015,12960,,,,,,,18494,57.93/03092015,13020,,,,,17890,,,/03092015,13080,17906,55.54,,,,,,/03092015,13140,,,,,17890,,,/03092015,13200,,,,,17890,,,/03092015,13260,,,,,,,18494,57.87/03092015,13320,17906,55.51,,,,,,/03092015,13380,,,17918,77.15,,,,/03092015,13440,,,,,17890,,,/03092015,13500,17906,55.51,,,,,,/03092015,13560,,,,,,,18494,57.83/03092015,13620,,,,,,,18494,57.80/03092015,13680,,,,,17890,,,/03092015,13740,,,17918,77.26,,,,/03092015,13800,,,,,,,18494,57.80/03092015,13860,,,,,17890,,,/03092015,13920,,,,,17890,,,/03092015,13980,17906,55.48,,,,,,/03092015,14040,,,17918,77.31,,,,/03092015,14100,,,,,17890,,,/03092015,14160,,,,,,,18494,57.71/03092015,14220,,,17918,77.34,,,,/03092015,14280,,,,,,,18494,57.71/03092015,14340,,,17918,77.36,,,,/03092015,14400,,,,,,,18494,57.68/03092015,14460,,,17918,77.42,,,,/03092015,14520,17906,55.38,,,,,,/03092015,14580,17906,55.38,,,,,,/03092015,14640,,,,,17890,,,/03092015,14700,,,17918,77.53,,,,/03092015,14760,,,,,,,18494,57.65/03092015,14820,17906,55.35,,,,,,/03092015,14940,,,,,17890,,,/03092015,15000,,,,,17890,,,/03092015,15060,,,,,,,18494,57.62/03092015,15120,17906,55.35,,,,,,/03092015,15180,17906,55.32,,,,,,/03092015,15240,,,,,17890,,,/03092015,15300,,,,,17890,,,/03092015,15360,,,,,17890,,,/03092015,15420,,,,,,,18494,57.56/03092015,15480,17906,55.32,,,,,,/03092015,15540,17906,55.32,,,,,,/03092015,15600,,,,,,,18494,57.56/03092015,15660,17906,55.32,,,,,,/03092015,15720,,,17918,77.98,,,,/03092015,15780,,,17918,77.98,,,,/03092015,15840,,,,,17890,,,/03092015,15900,,,17918,78.01,,,,/03092015,15960,,,,,,,18494,57.53/03092015,16020,17906,55.26,,,,,,/03092015,16080,17906,55.29,,,,,,/03092015,16140,17906,55.26,,,,,,/03092015,16200,,,,,17890,,,/03092015,16260,,,,,17890,,,/03092015,16320,,,,,17890,,,/03092015,16380,17906,55.23,,,,,,/03092015,16440,,,,,,,18494,57.43/03092015,16500,,,17918,78.25,,,,/03092015,16560,,,,,17890,,,/03092015,16620,,,,,,,18494,57.43/03092015,16680,17906,55.26,,,,,,/03092015,16740,,,,,,,18494,57.40/03092015,16800,17906,55.23,,,,,,/03092015,16860,,,,,17890,,,/03092015,16920,17906,55.23,,,,,,/03092015,16980,,,17918,78.44,,,,/03092015,17040,,,17918,78.47,,,,/03092015,17100,,,,,17890,,,/03092015,17160,,,,,,,18494,57.37/03092015,17220,,,,,,,18494,57.34/03092015,17280,17906,55.20,,,,,,/03092015,17340,17906,55.20,,,,,,/03092015,17400,,,17918,78.47,,,,/03092015,17460,,,,,17890,,,/03092015,17520,,,,,17890,,,/03092015,17580,,,17918,78.49,,,,/03092015,17640,,,,,,,18494,57.34/03092015,17700,,,17918,78.49,,,,/03092015,17760,,,,,,,18494,57.31/03092015,17820,,,,,17890,,,/03092015,17880,,,,,,,18494,57.31/03092015,17940,,,,,17890,,,/03092015,18000,17906,55.17,,,,,,/03092015,18060,,,17918,78.55,,,,/03092015,18120,,,,,,,18494,57.28/03092015,18180,,,,,,,18494,57.28/03092015,18240,,,,,17890,,,/03092015,18300,,,,,,,18494,57.25/03092015,18360,,,,,,,18494,57.25/03092015,18420,,,,,,,18494,57.25/03092015,18480,,,,,17890,,,/03092015,18540,,,,,17890,,,/03092015,18600,17906,55.13,,,,,,/03092015,18660,,,17918,78.71,,,,/03092015,18720,17906,55.13,,,,,,/03092015,18840,,,,,,,18494,57.22/03092015,18960,,,,,,,18494,57.19/03092015,19020,,,17918,78.73,,,,/03092015,19080,,,17918,78.76,,,,/03092015,19200,,,,,17890,,,/03092015,19260,,,,,17890,,,/03092015,19320,,,17918,78.79,,,,/03092015,19380,,,,,17890,,,/03092015,19440,,,,,17890,,,/03092015,19500,17906,55.10,,,,,,/03092015,19560,17906,55.10,,,,,,/03092015,19680,,,,,17890,,,/03092015,19740,,,17918,78.81,,,,/03092015,19800,,,,,,,18494,57.12/03092015,19860,,,,,17890,,,/03092015,19920,,,,,17890,,,/03092015,20040,,,,,17890,,,/03092015,20100,,,17918,78.92,,,,/03092015,20160,,,17918,78.92,,,,/03092015,20220,,,,,,,18494,57.12/03092015,20280,,,,,,,18494,57.12/03092015,20340,17906,55.07,,,,,,/03092015,20400,17906,55.07,,,,,,/03092015,20460,17906,55.04,,,,,,/03092015,20520,,,,,17890,,,/03092015,20580,,,17918,78.97,,,,/03092015,20640,,,17918,78.97,,,,/03092015,20700,,,,,17890,,,/03092015,20760,,,,,,,18494,57.09/03092015,20820,,,17918,79.00,,,,/03092015,20880,,,,,,,18494,57.09/03092015,20940,,,17918,79.03,,,,/03092015,21000,,,,,,,18494,57.06/03092015,21060,,,,,,,18494,57.06/03092015,21120,,,,,17890,,,/03092015,21180,,,,,17890,,,/03092015,21240,,,17918,79.05,,,,/03092015,21300,,,,,,,18494,57.06/03092015,21360,,,,,,,18494,57.06/03092015,21420,,,,,,,18494,57.03/03092015,21480,,,,,17890,,,/03092015,21540,,,,,,,18494,57.06/03092015,21600,,,,,,,18494,57.03/03092015,21660,,,17918,79.11,,,,/03092015,21720,17906,55.01,,,,,,/03092015,21780,,,,,17890,,,/03092015,21840,,,,,,,18494,57.03/03092015,21900,,,17918,79.13,,,,/03092015,21960,,,17918,79.13,,,,/03092015,22020,,,,,17890,,,/03092015,22080,,,,,17890,,,/03092015,22140,,,,,17890,,,/03092015,22200,17906,55.01,,,,,,/03092015,22260,,,17918,79.19,,,,/03092015,22320,,,,,,,18494,57.00/03092015,22380,,,17918,79.19,,,,/03092015,22440,,,17918,79.21,,,,/03092015,22500,17906,55.01,,,,,,/03092015,22560,,,,,,,18494,57.00/03092015,22620,,,17918,79.24,,,,/03092015,22680,,,,,,,18494,57.00/03092015,22740,,,17918,79.27,,,,/03092015,22800,,,17918,79.29,,,,/03092015,22860,,,,,17890,,,/03092015,22920,,,,,17890,,,/03092015,22980,,,17918,79.35,,,,/03092015,23040,,,,,17890,,,/03092015,23100,17906,55.01,,,,,,/03092015,23160,,,,,,,18494,57.00/03092015,23220,,,,,17890,,,/03092015,23280,,,17918,79.43,,,,/03092015,23340,,,17918,79.43,,,,/03092015,23400,,,,,,,18494,57.00/03092015,23460,,,,,17890,,,/03092015,23520,,,,,,,18494,57.00/03092015,23580,,,17918,79.51,,,,/03092015,23640,,,,,,,18494,57.00/03092015,23700,17906,55.01,,,,,,/03092015,23760,,,,,17890,,,/03092015,23820,,,,,17890,,,/03092015,23880,,,,,,,18494,57.00/03092015,23940,,,,,,,18494,57.00/03092015,24000,17906,55.01,,,,,,/03092015,24060,,,,,17890,,,/03092015,24120,,,,,17890,,,/03092015,24180,,,,,17890,,,/03092015,24240,,,,,,,18494,57.00/03092015,24300,17906,55.01,,,,,,/03092015,24360,,,,,17890,,,/03092015,24420,,,,,17890,,,/03092015,24480,,,,,17890,,,/03092015,24540,,,17918,79.85,,,,/03092015,24600,,,,,,,18494,57.00/03092015,24660,17906,55.01,,,,,,/03092015,24720,17906,55.01,,,,,,/03092015,24780,,,,,17890,,,/03092015,24840,,,17918,79.98,,,,/03092015,24900,17906,55.01,,,,,,/03092015,24960,,,,,,,18494,57.00/03092015,25020,,,,,17890,,,/03092015,25080,,,,,,,18494,57.00/03092015,25200,,,17918,80.14,,,,/03092015,25320,,,17918,80.22,,,,/03092015,25380,,,17918,80.22,,,,/03092015,25440,17906,54.95,,,,,,/03092015,25500,17906,54.98,,,,,,/03092015,25560,,,,,17890,,,/03092015,25620,,,,,,,18494,57.00/03092015,25680,,,17918,80.25,,,,/03092015,25740,17906,54.95,,,,,,/03092015,25800,,,17918,80.25,,,,/03092015,25860,,,,,17890,,,/03092015,25920,17906,54.95,,,,,,/03092015,25980,,,17918,80.30,,,,/03092015,26040,17906,54.95,,,,,,/03092015,26100,17906,54.95,,,,,,/03092015,26160,,,,,,,18494,57.00/03092015,26220,,,,,17890,,,/03092015,26280,,,,,17890,,,/03092015,26340,,,17918,80.46,,,,/03092015,26400,,,,,,,18494,57.00/03092015,26460,17906,54.92,,,,,,/03092015,26520,,,,,,,18494,57.00/03092015,26580,,,17918,80.49,,,,/03092015,26640,17906,54.92,,,,,,/03092015,26700,,,,,,,18494,57.00/03092015,26760,,,,,17890,,,/03092015,26820,17906,54.95,,,,,,/03092015,26880,17906,54.92,,,,,,/03092015,26940,,,,,,,18494,57.00/03092015,27000,,,,,17890,,,/03092015,27060,17906,54.92,,,,,,/03092015,27120,,,,,17890,,,/03092015,27180,,,,,17890,,,/03092015,27240,,,,,17890,,,/03092015,27300,,,17918,80.75,,,,/03092015,27360,,,,,,,18494,56.97/03092015,27420,,,,,17890,,,/03092015,27480,,,,,,,18494,56.97/03092015,27540,,,,,,,18494,56.97/03092015,27600,,,,,17890,,,/03092015,27660,17906,54.82,,,,,,/03092015,27720,,,,,,,18494,57.00/03092015,27780,17906,54.82,,,,,,/03092015,27840,,,17918,80.98,,,,/03092015,27900,17906,54.82,,,,,,/03092015,27960,17906,54.82,,,,,,/03092015,28020,,,,,,,18494,57.00/03092015,28080,,,,,17890,,,/03092015,28140,,,,,,,18494,56.97/03092015,28200,,,,,17890,,,/03092015,28260,,,,,,,18494,56.97/03092015,28320,,,17918,81.17,,,,/03092015,28380,,,17918,81.22,,,,/03092015,28440,,,,,,,18494,57.00/03092015,28500,,,,,,,18494,56.97/03092015,28560,,,17918,81.33,,,,/03092015,28620,,,,,17890,,,/03092015,28740,,,,,17890,,,/03092015,28800,,,,,,,18494,57.00/03092015,28860,,,,,17890,,,/03092015,28920,,,,,,,18494,56.97/03092015,28980,17906,54.76,,,,,,/03092015,29040,,,,,,,18494,56.97/03092015,29100,17906,54.76,,,,,,/03092015,29160,,,,,17890,,,/03092015,29220,,,,,17890,,,/03092015,29280,17906,54.76,,,,,,/03092015,29340,17906,54.76,,,,,,/03092015,29400,,,17918,81.46,,,,/03092015,29460,,,,,,,18494,57.00/03092015,29520,,,,,17890,,,/03092015,29580,17906,54.76,,,,,,/03092015,29640,,,17918,81.51,,,,/03092015,29700,17906,54.76,,,,,,/03092015,29760,,,17918,81.51,,,,/03092015,29820,17906,54.76,,,,,,/03092015,29880,,,,,,,18494,56.97/03092015,29940,17906,54.76,,,,,,/03092015,30000,,,,,,,18494,56.97/03092015,30060,17906,54.73,,,,,,/03092015,30120,,,,,17890,,,/03092015,30180,,,,,17890,,,/03092015,30240,17906,54.73,,,,,,/03092015,30300,,,,,,,18494,57.00/03092015,30360,,,17918,81.67,,,,/03092015,30420,,,17918,81.74,,,,/03092015,30480,,,,,17890,,,/03092015,30540,17906,54.73,,,,,,/03092015,30600,,,,,17890,,,/03092015,30660,,,17918,81.87,,,,/03092015,30720,,,17918,81.93,,,,/03092015,30780,,,17918,81.93,,,,/03092015,30840,,,,,17890,,,/03092015,30900,,,17918,82.00,,,,/03092015,30960,,,,,,,18494,57.00/03092015,31020,,,,,17890,,,/03092015,31080,,,,,,,18494,56.97/03092015,31140,,,,,,,18494,56.97/03092015,31200,,,17918,82.13,,,,/03092015,31260,,,,,17890,,,/03092015,31320,17906,54.73,,,,,,/03092015,31380,,,,,,,18494,56.97/03092015,31440,17906,54.73,,,,,,/03092015,31500,,,,,17890,,,/03092015,31560,,,,,,,18494,56.97/03092015,31620,,,,,17890,,,/03092015,31680,,,17918,82.37,,,,/03092015,31740,,,17918,82.39,,,,/03092015,31800,,,,,17890,,,/03092015,31860,,,17918,82.39,,,,/03092015,31920,,,,,17890,,,/03092015,31980,17906,54.73,,,,,,/03092015,32040,,,17918,82.50,,,,/03092015,32100,,,,,17890,,,/03092015,32160,,,17918,82.60,,,,/03092015,32220,17906,54.73,,,,,,/03092015,32280,,,17918,82.68,,,,/03092015,32340,,,,,,,18494,56.94/03092015,32400,,,,,17890,,,/03092015,32460,,,17918,82.81,,,,/03092015,32520,,,17918,82.83,,,,/03092015,32580,,,17918,82.89,,,,/03092015,32640,,,17918,82.91,,,,/03092015,32700,17906,54.73,,,,,,/03092015,32760,17906,54.76,,,,,,/03092015,32820,,,,,17890,,,/03092015,32880,,,17918,83.01,,,,/03092015,32940,,,,,,,18494,56.94/03092015,33000,,,17918,83.07,,,,/03092015,33060,17906,54.76,,,,,,/03092015,33120,,,17918,83.14,,,,/03092015,33180,17906,54.79,,,,,,/03092015,33240,17906,54.79,,,,,,/03092015,33300,17906,54.79,,,,,,/03092015,33360,,,,,17890,,,/03092015,33420,,,,,,,18494,56.94/03092015,33480,17906,54.82,,,,,,/03092015,33540,,,,,17890,,,/03092015,33600,17906,54.82,,,,,,/03092015,33660,,,,,17890,,,/03092015,33720,,,,,,,18494,56.97/03092015,33780,17906,54.82,,,,,,/03092015,33840,,,,,17890,,,/03092015,33900,,,,,17890,,,/03092015,33960,17906,54.82,,,,,,/03092015,34020,,,,,17890,,,/03092015,34080,,,,,,,18494,57.74/03092015,34140,,,,,17890,,,/03092015,34200,,,17918,83.61,,,,/03092015,34260,17906,54.88,,,,,,/03092015,34320,,,,,,,18494,57.71/03092015,34380,17906,54.85,,,,,,/03092015,34440,,,,,17890,,,/03092015,34500,,,,,17890,,,/03092015,34560,,,,,,,18494,57.74/03092015,34620,,,,,,,18494,57.77/03092015,34680,17906,54.82,,,,,,/03092015,34740,,,,,17890,,,/03092015,34800,,,,,,,18494,57.87/03092015,34860,,,,,17890,,,/03092015,34920,,,17918,83.86,,,,/03092015,34980,,,,,17890,,,/03092015,35040,,,,,,,18494,57.99/03092015,35100,,,,,,,18494,58.05/03092015,35160,,,,,17890,,,/03092015,35220,,,,,,,18494,58.11/03092015,35280,17906,54.73,,,,,,/03092015,35340,,,,,17890,,,/03092015,35400,,,,,,,18494,58.20/03092015,35460,17906,54.67,,,,,,/03092015,35520,,,,,17890,,,/03092015,35580,,,,,17890,,,/03092015,35640,,,17918,84.07,,,,/03092015,35700,,,17918,84.09,,,,/03092015,35760,17906,54.63,,,,,,/03092015,35820,,,17918,84.12,,,,/03092015,35880,,,,,,,18494,58.45/03092015,35940,17906,54.60,,,,,,/03092015,36000,,,,,17890,,,/03092015,36060,,,17918,84.20,,,,/03092015,36120,,,17918,84.20,,,,/03092015,36180,17906,54.63,,,,,,/03092015,36240,,,,,17890,,,/03092015,36300,17906,54.63,,,,,,/03092015,36360,,,,,17890,,,/03092015,36420,,,,,17890,,,/03092015,36480,17906,54.63,,,,,,/03092015,36540,,,17918,84.17,,,,/03092015,36600,,,,,17890,,,/03092015,36660,17906,54.60,,,,,,/03092015,36720,,,,,17890,,,/03092015,36780,,,,,,,18494,58.63/03092015,36840,,,,,17890,,,/03092015,36900,17906,54.60,,,,,,/03092015,36960,,,17918,84.22,,,,/03092015,37020,,,,,,,18494,58.63/03092015,37080,17906,54.60,,,,,,/03092015,37140,17906,54.60,,,,,,/03092015,37200,,,,,,,18494,58.66/03092015,37260,,,17918,84.20,,,,/03092015,37320,,,,,,,18494,58.69/03092015,37380,,,17918,84.22,,,,/03092015,37440,,,,,,,18494,58.69/03092015,37500,17906,54.63,,,,,,/03092015,37560,,,,,17890,,,/03092015,37620,17906,54.63,,,,,,/03092015,37680,,,,,,,18494,58.51/03092015,37740,,,,,,,18494,58.48/03092015,37800,,,17918,84.30,,,,/03092015,37860,17906,54.70,,,,,,/03092015,37920,,,,,,,18494,58.36/03092015,37980,,,,,,,18494,58.33/03092015,38040,,,,,17890,,,/03092015,38100,17906,54.76,,,,,,/03092015,38160,,,,,,,18494,58.23/03092015,38220,,,,,17890,,,/03092015,38280,,,,,,,18494,58.17/03092015,38340,,,,,17890,,,/03092015,38400,,,,,17890,,,/03092015,38460,17906,54.85,,,,,,/03092015,38520,,,17918,84.27,,,,/03092015,38580,,,,,17890,,,/03092015,38640,,,,,,,18494,58.08/03092015,38700,,,,,,,18494,58.05/03092015,38760,,,,,17890,,,/03092015,38820,17906,54.95,,,,,,/03092015,38880,,,,,,,18494,58.02/03092015,38940,,,17918,84.22,,,,/03092015,39000,,,,,,,18494,57.99/03092015,39060,17906,54.95,,,,,,/03092015,39120,17906,54.98,,,,,,/03092015,39180,,,,,17890,,,/03092015,39240,,,17918,84.17,,,,/03092015,39300,,,,,,,18494,57.90/03092015,39360,17906,55.01,,,,,,/03092015,39420,,,,,,,18494,57.80/03092015,39480,,,,,17890,,,/03092015,39540,,,,,17890,,,/03092015,39600,,,17918,84.04,,,,/03092015,39660,,,17918,83.99,,,,/03092015,39720,17906,55.01,,,,,,/03092015,39780,,,,,,,18494,57.71/03092015,39840,17906,55.01,,,,,,/03092015,39900,,,17918,83.84,,,,/03092015,39960,,,,,17890,,,/03092015,40020,17906,55.04,,,,,,/03092015,40080,17906,55.01,,,,,,/03092015,40140,17906,55.04,,,,,,/03092015,40200,,,,,17890,,,/03092015,40260,17906,55.07,,,,,,/03092015,40320,17906,55.04,,,,,,/03092015,40380,,,,,,,18494,57.62/03092015,40440,,,,,,,18494,57.62/03092015,40500,,,,,17890,,,/03092015,40560,,,,,17890,,,/03092015,40620,,,,,,,18494,57.56/03092015,40680,,,17918,83.40,,,,/03092015,40740,,,,,,,18494,57.56/03092015,40800,,,,,17890,,,/03092015,40860,17906,55.10,,,,,,/03092015,40920,,,,,,,18494,57.56/03092015,40980,17906,55.10,,,,,,/03092015,41040,,,,,,,18494,57.53/03092015,41100,,,17918,83.19,,,,/03092015,41160,17906,55.13,,,,,,/03092015,41220,17906,55.13,,,,,,/03092015,41280,,,,,,,18494,57.53/03092015,41340,17906,55.13,,,,,,/03092015,41400,,,17918,83.07,,,,/03092015,41460,,,17918,83.01,,,,/03092015,41520,,,,,17890,,,/03092015,41580,,,,,,,18494,57.59/03092015,41640,17906,55.20,,,,,,/03092015,41700,17906,55.20,,,,,,/03092015,41760,,,17918,82.86,,,,/03092015,41820,17906,55.23,,,,,,/03092015,41880,17906,55.26,,,,,,/03092015,41940,,,17918,82.78,,,,/03092015,42000,,,,,17890,,,/03092015,42060,,,,,17890,,,/03092015,42120,,,,,,,18494,58.36/03092015,42180,,,17918,82.52,,,,/03092015,42240,17906,55.32,,,,,,/03092015,42300,,,,,17890,,,/03092015,42360,,,,,,,18494,58.85/03092015,42420,,,,,17890,,,/03092015,42480,17906,55.32,,,,,,/03092015,42540,,,,,,,18494,59.03/03092015,42600,,,17918,82.08,,,,/03092015,42660,17906,55.35,,,,,,/03092015,42720,,,,,,,18494,59.15/03092015,42780,17906,55.35,,,,,,/03092015,42840,,,17918,81.85,,,,/03092015,42900,17906,55.29,,,,,,/03092015,42960,,,17918,81.80,,,,/03092015,43020,,,17918,81.77,,,,/03092015,43080,,,,,17890,,,/03092015,43140,,,17918,81.69,,,,/03092015,43200,,,,,17890,,,/03092015,43260,17906,54.98,,,,,,/03092015,43320,,,,,,,18494,58.20/03092015,43380,,,,,,,18494,58.08/03092015,43440,,,,,17890,,,/03092015,43500,,,17918,81.51,,,,/03092015,43560,17906,54.82,,,,,,/03092015,43620,,,17918,81.38,,,,/03092015,43680,,,17918,81.30,,,,/03092015,43740,,,,,17890,,,/03092015,43800,17906,54.76,,,,,,/03092015,43860,17906,54.76,,,,,,/03092015,43920,,,17918,80.91,,,,/03092015,43980,,,,,,,18494,57.59/03092015,44040,,,,,17890,,,/03092015,44100,,,,,17890,,,/03092015,44160,,,,,17890,,,/03092015,44220,,,17918,80.51,,,,/03092015,44280,,,,,17890,,,/03092015,44340,17906,54.82,,,,,,/03092015,44400,17906,54.73,,,,,,/03092015,44460,,,17918,80.20,,,,/03092015,44520,,,,,17890,,,/03092015,44580,,,,,17890,,,/03092015,44640,,,,,,,18494,57.25/03092015,44700,,,17918,79.82,,,,/03092015,44760,,,,,,,18494,57.03/03092015,44820,,,17918,79.64,,,,/03092015,44880,,,,,,,18494,56.94/03092015,44940,,,,,,,18494,56.85/03092015,45000,,,17918,79.19,,,,/03092015,45060,,,,,,,18494,57.03/03092015,45120,17906,54.04,,,,,,/03092015,45180,,,,,,,18494,57.09/03092015,45240,17906,53.97,,,,,,/03092015,45300,,,17918,78.65,,,,/03092015,45360,,,,,,,18494,56.94/03092015,45420,,,17918,78.55,,,,/03092015,45480,17906,53.97,,,,,,/03092015,45540,17906,53.97,,,,,,/03092015,45600,,,17918,78.12,,,,/03092015,45660,,,17918,78.01,,,,/03092015,45720,17906,54.04,,,,,,/03092015,45780,,,,,17890,,,/03092015,45840,,,17918,77.58,,,,/03092015,45900,17906,53.97,,,,,,/03092015,46020,17906,53.91,,,,,,/03092015,46080,,,,,17890,,,/03092015,46140,17906,53.91,,,,,,/03092015,46200,17906,53.94,,,,,,/03092015,46260,17906,53.94,,,,,,/03092015,46320,,,,,,,18494,57.09/03092015,46380,,,,,,,18494,57.09/03092015,46440,17906,54.07,,,,,,/03092015,46500,,,,,,,18494,57.09/03092015,46560,17906,54.10,,,,,,/03092015,46620,,,,,,,18494,57.09/03092015,46680,,,17918,76.39,,,,/03092015,46740,,,,,17890,,,/03092015,46800,17906,54.19,,,,,,/03092015,46860,,,,,,,18494,57.06/03092015,46920,17906,54.23,,,,,,/03092015,46980,,,17918,75.84,,,,/03092015,47040,17906,54.29,,,,,,/03092015,47100,,,,,,,18494,57.06/03092015,47160,,,,,17890,,,/03092015,47220,,,,,,,18494,57.06/03092015,47280,17906,54.32,,,,,,/03092015,47340,,,,,17890,,,/03092015,47400,,,,,,,18494,57.03/03092015,47460,,,17918,75.05,,,,/03092015,47520,17906,54.32,,,,,,/03092015,47580,,,17918,74.83,,,,/03092015,47640,17906,54.32,,,,,,/03092015,47700,,,17918,74.69,,,,/03092015,47760,,,,,,,18494,57.00/03092015,47820,,,17918,74.58,,,,/03092015,47880,,,17918,74.53,,,,/03092015,47940,17906,54.26,,,,,,/03092015,48000,,,17918,74.42,,,,/03092015,48060,,,17918,74.31,,,,/03092015,48120,,,17918,74.08,,,,/03092015,48180,,,,,17890,,,/03092015,48240,,,17918,73.81,,,,/03092015,48300,17906,54.16,,,,,,/03092015,48360,,,,,,,18494,56.94/03092015,48420,,,17918,73.22,,,,/03092015,48480,17906,54.01,,,,,,/03092015,48540,,,,,,,18494,56.94/03092015,48600,,,,,17890,,,/03092015,48660,,,,,,,18494,56.94/03092015,48720,17906,54.04,,,,,,/03092015,48780,17906,54.10,,,,,,/03092015,48900,,,,,,,18494,56.97/03092015,48960,17906,54.19,,,,,,/03092015,49020,,,17918,71.83,,,,/03092015,49080,,,,,,,18494,56.97/03092015,49140,,,,,17890,,,/03092015,49200,,,,,,,18494,56.97/03092015,49260,,,17918,71.43,,,,/03092015,49320,,,,,,,18494,56.97/03092015,49380,,,17918,71.35,,,,/03092015,49440,,,,,,,18494,56.97/03092015,49500,,,,,,,18494,56.94/03092015,49560,17906,54.13,,,,,,/03092015,49620,,,,,17890,,,/03092015,49680,17906,54.13,,,,,,/03092015,49740,,,17918,70.95,,,,/03092015,49800,17906,54.13,,,,,,/03092015,49860,17906,54.13,,,,,,/03092015,49920,,,,,,,18494,57.00/03092015,49980,17906,54.19,,,,,,/03092015,50040,,,17918,70.38,,,,/03092015,50100,,,,,,,18494,57.00/03092015,50160,,,,,,,18494,57.00/03092015,50220,17906,54.23,,,,,,/03092015,50280,,,17918,70.01,,,,/03092015,50340,,,,,,,18494,57.00/03092015,50400,,,17918,69.67,,,,/03092015,50460,,,17918,69.56,,,,/03092015,50520,17906,54.23,,,,,,/03092015,50580,,,17918,69.53,,,,/03092015,50640,,,,,,,18494,56.97/03092015,50700,,,17918,69.36,,,,/03092015,50760,,,,,17890,,,/03092015,50760,17906,54.26,,,,,,/03092015,50820,,,,,,,18494,56.94/03092015,50880,17906,54.23,,,,,,/03092015,50940,,,,,,,18494,56.94/03092015,51000,,,,,,,18494,56.91/03092015,51060,,,17918,68.21,,,,/03092015,51120,,,17918,67.86,,,,/03092015,51180,17906,54.26,,,,,,/03092015,51240,17906,54.23,,,,,,/03092015,51300,,,17918,67.63,,,,/03092015,51360,,,17918,67.54,,,,/03092015,51420,,,,,,,18494,56.85/03092015,51480,17906,54.23,,,,,,/03092015,51540,,,,,,,18494,56.82/03092015,51600,17906,54.16,,,,,,/03092015,51660,,,,,,,18494,56.75/03092015,51720,17906,54.13,,,,,,/03092015,51780,,,17918,67.08,,,,/03092015,51900,,,17918,66.85,,,,/03092015,51960,,,,,,,18494,56.63/03092015,52020,,,,,,,18494,56.60/03092015,52080,17906,53.82,,,,,,/03092015,52140,,,,,,,18494,56.57/03092015,52200,,,17918,66.73,,,,/03092015,52260,,,,,17890,,,/03092015,52320,,,17918,66.79,,,,/03092015,52380,,,,,17890,,,/03092015,52440,,,,,17890,,,/03092015,52500,,,17918,66.67,,,,/03092015,52560,,,,,17890,,,/03092015,52620,,,,,17890,,,/03092015,52680,,,,,,,18494,56.35/03092015,52740,,,,,17890,,,/03092015,52800,,,,,17890,,,/03092015,52860,,,17918,66.26,,,,/03092015,52920,,,,,17890,,,/03092015,52980,,,,,17890,,,/03092015,53040,,,,,,,18494,56.29/03092015,53100,,,,,17890,,,/03092015,53160,,,17918,65.80,,,,/03092015,53220,,,17918,65.77,,,,/03092015,53280,,,17918,65.71,,,,/03092015,53340,17906,53.25,,,,,,/03092015,53400,,,,,,,18494,56.16/03092015,53460,,,17918,65.50,,,,/03092015,53520,,,,,,,18494,56.13/03092015,53580,,,,,,,18494,56.13/03092015,53640,,,,,,,18494,56.10/03092015,53700,,,,,17890,,,/03092015,53820,,,,,,,18494,56.04/03092015,53880,,,17918,65.03,,,,/03092015,53940,,,,,,,18494,56.01/03092015,54000,17906,53.00,,,,,,/03092015,54000,,,,,17890,,,/03092015,54060,,,17918,64.94,,,,/03092015,54120,,,,,17890,,,/03092015,54180,,,,,17890,,,/03092015,54240,,,,,17890,,,/03092015,54300,,,,,,,18494,55.88/03092015,54360,,,,,17890,,,/03092015,54420,,,,,17890,,,/03092015,54480,,,,,17890,,,/03092015,54540,,,,,17890,,,/03092015,54600,,,17918,64.68,,,,/03092015,54660,,,,,17890,,,/03092015,54720,,,17918,64.74,,,,/03092015,54780,,,,,17890,,,/03092015,54840,,,17918,64.83,,,,/03092015,54840,,,,,,,18494,55.76/03092015,54900,,,,,,,18494,55.76/03092015,54960,,,,,17890,,,/03092015,55020,,,,,17890,,,/03092015,55080,,,17918,64.94,,,,/03092015,55140,,,,,,,18494,55.70/03092015,55200,17906,52.55,,,,,,/03092015,55260,,,,,17890,,,/03092015,55320,,,,,17890,,,/03092015,55380,,,,,,,18494,55.67/03092015,55440,,,17918,65.06,,,,/03092015,55500,,,,,17890,,,/03092015,55560,,,,,17890,,,/03092015,55620,,,17918,65.09,,,,/03092015,55680,,,,,,,18494,55.57/03092015,55740,,,,,17890,,,/03092015,55800,,,17918,65.12,,,,/03092015,55860,17906,52.58,,,,,,/03092015,55920,,,,,,,18494,55.57/03092015,55980,,,,,,,18494,55.54/03092015,56040,,,,,17890,,,/03092015,56100,,,17918,64.97,,,,/03092015,56160,,,,,,,18494,55.51/03092015,56220,,,,,,,18494,55.51/03092015,56280,,,,,17890,,,/03092015,56400,,,,,17890,,,/03092015,56460,,,17918,64.97,,,,/03092015,56520,,,,,17890,,,/03092015,56580,,,,,,,18494,55.48/03092015,56640,,,,,17890,,,/03092015,56700,,,,,17890,,,/03092015,56760,,,,,17890,,,/03092015,56820,,,,,,,18494,55.38/03092015,56880,,,17918,65.12,,,,/03092015,56940,,,,,17890,,,/03092015,57000,,,17918,65.18,,,,/03092015,57060,,,,,17890,,,/03092015,57120,,,,,17890,,,/03092015,57180,,,,,17890,,,/03092015,57300,,,,,,,18494,55.32/03092015,57360,,,17918,65.38,,,,/03092015,57420,17906,52.49,,,,,,/03092015,57480,,,,,17890,,,/03092015,57540,,,17918,65.38,,,,/03092015,57600,,,,,,,18494,55.35/03092015,57660,,,,,17890,,,/03092015,57720,,,,,17890,,,/03092015,57780,,,17918,65.38,,,,/03092015,57840,,,,,,,18494,55.32/03092015,57900,,,,,,,18494,55.29/03092015,57960,,,17918,65.41,,,,/03092015,58020,,,,,,,18494,55.29/03092015,58080,,,,,17890,,,/03092015,58140,,,17918,65.50,,,,/03092015,58200,,,,,17890,,,/03092015,58260,,,,,17890,,,/03092015,58320,,,,,17890,,,/03092015,58380,,,17918,65.50,,,,/03092015,58440,,,,,,,18494,55.26/03092015,58500,,,17918,65.50,,,,/03092015,58560,,,,,17890,,,/03092015,58620,,,,,17890,,,/03092015,58680,17906,52.55,,,,,,/03092015,58740,,,17918,65.41,,,,/03092015,58800,,,17918,65.41,,,,/03092015,58860,,,,,17890,,,/03092015,58920,,,,,,,18494,55.26/03092015,58980,,,,,,,18494,55.26/03092015,59040,,,17918,65.30,,,,/03092015,59100,,,,,17890,,,/03092015,59160,,,,,,,18494,55.26/03092015,59220,,,,,17890,,,/03092015,59280,,,,,,,18494,55.32/03092015,59340,,,,,,,18494,55.35/03092015,59400,,,,,17890,,,/03092015,59460,,,,,17890,,,/03092015,59520,,,,,17890,,,/03092015,59580,,,,,,,18494,55.38/03092015,59640,,,,,17890,,,/03092015,59700,,,17918,65.27,,,,/03092015,59760,,,17918,65.21,,,,/03092015,59820,,,,,,,18494,55.45/03092015,59880,,,17918,65.21,,,,/03092015,59940,,,,,,,18494,55.48/03092015,60000,,,,,,,18494,55.48/03092015,60060,,,,,17890,,,/03092015,60120,,,17918,65.03,,,,/03092015,60180,,,,,17890,,,/03092015,60240,17906,52.55,,,,,,/03092015,60300,,,,,17890,,,/03092015,60360,,,,,,,18494,55.45/03092015,60420,17906,52.42,,,,,,/03092015,60480,,,,,17890,,,/03092015,60540,,,,,17890,,,/03092015,60600,,,17918,64.74,,,,/03092015,60660,,,17918,64.68,,,,/03092015,60720,,,,,17890,,,/03092015,60780,,,,,,,18494,55.48/03092015,60840,,,17918,64.56,,,,/03092015,60900,,,,,,,18494,55.51/03092015,60960,,,,,,,18494,55.51/03092015,61020,17906,52.55,,,,,,/03092015,61080,,,,,,,18494,55.51/03092015,61140,,,,,17890,,,/03092015,61200,,,17918,64.32,,,,/03092015,61260,,,,,,,18494,55.54/03092015,61320,17906,52.68,,,,,,/03092015,61380,17906,52.68,,,,,,/03092015,61440,,,,,17890,,,/03092015,61500,17906,52.74,,,,,,/03092015,61560,,,,,,,18494,55.45/03092015,61620,,,17918,63.91,,,,/03092015,61680,,,,,,,18494,55.42/03092015,61740,,,,,,,18494,55.42/03092015,61800,,,,,17890,,,/03092015,61860,,,,,,,18494,55.38/03092015,61920,,,,,,,18494,55.38/03092015,61980,,,,,,,18494,55.38/03092015,62040,17906,52.87,,,,,,/03092015,62100,,,17918,63.79,,,,/03092015,62160,,,17918,63.67,,,,/03092015,62220,,,17918,63.58,,,,/03092015,62280,17906,52.96,,,,,,/03092015,62340,17906,53.00,,,,,,/03092015,62400,,,17918,63.43,,,,/03092015,62460,,,17918,63.46,,,,/03092015,62520,,,17918,63.43,,,,/03092015,62580,,,,,,,18494,55.35/03092015,62640,,,,,17890,,,/03092015,62700,,,,,,,18494,55.35/03092015,62760,,,,,17890,,,/03092015,62820,,,,,17890,,,/03092015,62880,,,,,,,18494,55.35/03092015,62940,17906,53.06,,,,,,/03092015,63000,,,17918,62.66,,,,/03092015,63060,,,17918,62.45,,,,/03092015,63120,,,,,,,18494,55.42/03092015,63180,,,,,,,18494,55.45/03092015,63240,,,17918,62.15,,,,/03092015,63300,,,,,,,18494,55.48/03092015,63360,,,,,17890,,,/03092015,63420,,,,,,,18494,55.51/03092015,63480,,,,,17890,,,/03092015,63540,,,,,,,18494,55.51/03092015,63600,,,17918,61.49,,,,/03092015,63660,,,,,17890,,,/03092015,63720,,,,,,,18494,55.57/03092015,63780,,,,,,,18494,55.57/03092015,63840,,,,,17890,,,/03092015,63900,,,,,,,18494,55.57/03092015,63960,,,17918,60.85,,,,/03092015,64020,,,,,17890,,,/03092015,64080,17906,53.12,,,,,,/03092015,64140,,,,,17890,,,/03092015,64200,,,,,17890,,,/03092015,64260,,,,,17890,,,/03092015,64320,,,17918,60.22,,,,/03092015,64380,,,,,17890,,,/03092015,64440,,,17918,60.10,,,,/03092015,64500,,,17918,60.04,,,,/03092015,64560,17906,53.19,,,,,,/03092015,64620,,,17918,59.82,,,,/03092015,64680,17906,53.19,,,,,,/03092015,64740,,,,,17890,,,/03092015,64800,,,17918,59.67,,,,/03092015,64860,,,17918,59.64,,,,/03092015,64920,,,,,17890,,,/03092015,64980,,,17918,59.52,,,,/03092015,65040,,,17918,59.40,,,,/03092015,65100,,,,,17890,,,/03092015,65160,,,,,,,18494,55.57/03092015,65280,,,,,,,18494,55.54/03092015,65340,,,,,17890,,,/03092015,65400,,,,,17890,,,/03092015,65460,,,,,,,18494,55.42/03092015,65520,,,,,17890,,,/03092015,65580,,,,,,,18494,55.38/03092015,65640,,,,,,,18494,55.35/03092015,65700,,,17918,58.72,,,,/03092015,65760,,,,,,,18494,55.29/03092015,65820,,,17918,58.60,,,,/03092015,65880,,,,,,,18494,55.26/03092015,65940,,,,,17890,,,/03092015,66000,,,,,17890,,,/03092015,66060,,,,,17890,,,/03092015,66120,,,,,17890,,,/03092015,66180,,,,,,,18494,55.17/03092015,66240,,,,,,,18494,55.13/03092015,66300,,,,,17890,,,/03092015,66360,,,,,,,18494,55.13/03092015,66420,,,17918,58.11,,,,/03092015,66480,,,,,,,18494,55.07/03092015,66540,,,,,,,18494,55.04/03092015,66600,,,17918,58.02,,,,/03092015,66660,,,,,17890,,,/03092015,66720,,,17918,57.90,,,,/03092015,66780,,,,,17890,,,/03092015,66840,,,,,,,18494,54.95/03092015,66900,17906,52.55,,,,,,/03092015,66960,,,,,,,18494,54.92/03092015,67020,,,17918,57.59,,,,/03092015,67080,,,,,17890,,,/03092015,67140,,,,,,,18494,54.88/03092015,67200,,,,,17890,,,/03092015,67260,,,,,17890,,,/03092015,67320,,,,,17890,,,/03092015,67380,,,,,,,18494,54.82/03092015,67440,17906,52.46,,,,,,/03092015,67500,,,,,17890,,,/03092015,67560,,,,,,,18494,54.76/03092015,67620,,,,,17890,,,/03092015,67680,,,17918,56.88,,,,/03092015,67740,,,,,,,18494,54.67/03092015,67800,17906,52.36,,,,,,/03092015,67860,,,17918,56.75,,,,/03092015,67920,,,,,17890,,,/03092015,67980,,,,,,,18494,54.63/03092015,68040,,,,,,,18494,54.67/03092015,68100,,,,,17890,,,/03092015,68160,17906,52.23,,,,,,/03092015,68220,,,,,,,18494,54.67/03092015,68280,,,,,17890,,,/03092015,68340,,,,,17890,,,/03092015,68400,,,,,17890,,,/03092015,68460,,,17918,56.41,,,,/03092015,68520,,,,,,,18494,54.82/03092015,68580,,,,,17890,,,/03092015,68640,,,17918,56.32,,,,/03092015,68700,,,17918,56.32,,,,/03092015,68760,,,,,,,18494,54.95/03092015,68820,,,,,,,18494,54.95/03092015,68880,,,17918,56.29,,,,/03092015,68940,,,17918,56.29,,,,/03092015,69000,,,17918,56.29,,,,/03092015,69120,,,17918,56.29,,,,/03092015,69180,,,,,17890,,,/03092015,69240,,,,,,,18494,55.07/03092015,69300,,,,,17890,,,/03092015,69360,,,,,,,18494,55.10/03092015,69420,,,17918,56.32,,,,/03092015,69480,,,,,,,18494,55.10/03092015,69540,,,17918,56.32,,,,/03092015,69600,,,,,17890,,,/03092015,69660,,,17918,56.32,,,,/03092015,69720,,,,,17890,,,/03092015,69780,,,17918,56.38,,,,/03092015,69840,,,17918,56.41,,,,/03092015,69900,,,,,17890,,,/03092015,69960,17906,51.85,,,,,,/03092015,70020,,,17918,56.44,,,,/03092015,70080,,,,,,,18494,55.17/03092015,70140,,,17918,56.47,,,,/03092015,70200,,,,,,,18494,55.17/03092015,70260,,,17918,56.51,,,,/03092015,70320,,,,,17890,,,/03092015,70380,,,17918,56.57,,,,/03092015,70440,,,,,17890,,,/03092015,70500,,,,,,,18494,55.17/03092015,70560,,,,,17890,,,/03092015,70620,,,,,,,18494,55.20/03092015,70680,17906,51.73,,,,,,/03092015,70740,,,,,17890,,,/03092015,70800,,,,,,,18494,55.17/03092015,70860,,,,,,,18494,55.20/03092015,70920,17906,51.69,,,,,,/03092015,70980,,,17918,56.97,,,,/03092015,71040,,,,,,,18494,55.20/03092015,71100,,,17918,57.03,,,,/03092015,71160,,,,,,,18494,55.23/03092015,71280,,,,,17890,,,/03092015,71340,,,,,17890,,,/03092015,71400,,,,,,,18494,55.26/03092015,71460,,,17918,57.31,,,,/03092015,71520,,,17918,57.31,,,,/03092015,71580,17906,51.73,,,,,,/03092015,71640,,,17918,57.40,,,,/03092015,71700,17906,51.73,,,,,,/03092015,71760,,,,,17890,,,/03092015,71820,,,,,,,18494,55.20/03092015,71880,,,17918,57.53,,,,/03092015,71940,,,,,,,18494,55.20/03092015,72000,,,,,17890,,,/03092015,72060,17906,51.79,,,,,,/03092015,72120,17906,51.79,,,,,,/03092015,72180,,,,,17890,,,/03092015,72240,,,,,17890,,,/03092015,72300,,,,,,,18494,55.26/03092015,72360,,,17918,57.87,,,,/03092015,72420,,,,,17890,,,/03092015,72480,,,,,,,18494,55.26/03092015,72540,,,,,17890,,,/03092015,72600,,,,,,,18494,55.26/03092015,72660,,,,,17890,,,/03092015,72720,,,,,,,18494,55.26/03092015,72780,,,17918,58.14,,,,/03092015,72840,,,,,,,18494,55.26/03092015,72900,,,,,17890,,,/03092015,72960,,,,,17890,,,/03092015,73020,,,17918,58.20,,,,/03092015,73080,17906,51.73,,,,,,/03092015,73140,17906,51.73,,,,,,/03092015,73200,,,,,17890,,,/03092015,73260,,,17918,58.20,,,,/03092015,73320,,,,,17890,,,/03092015,73380,,,17918,58.26,,,,/03092015,73440,,,,,17890,,,/03092015,73500,,,,,,,18494,55.20/03092015,73560,,,17918,58.30,,,,/03092015,73620,,,,,,,18494,55.20/03092015,73680,,,17918,58.33,,,,/03092015,73740,,,17918,58.33,,,,/03092015,73800,,,,,17890,,,/03092015,73860,,,,,,,18494,55.20/03092015,73920,,,17918,58.36,,,,/03092015,73980,,,,,17890,,,/03092015,74040,,,,,,,18494,55.20/03092015,74100,,,,,,,18494,55.20/03092015,74160,,,,,17890,,,/03092015,74220,,,,,,,18494,55.20/03092015,74280,17906,51.53,,,,,,/03092015,74340,,,17918,58.36,,,,/03092015,74400,,,,,17890,,,/03092015,74460,17906,51.47,,,,,,/03092015,74520,,,,,17890,,,/03092015,74580,,,,,,,18494,55.13/03092015,74640,17906,51.41,,,,,,/03092015,74700,,,,,17890,,,/03092015,74760,,,17918,58.42,,,,/03092015,74820,,,,,17890,,,/03092015,74880,,,17918,58.42,,,,/03092015,74940,,,,,17890,,,/03092015,75000,,,,,17890,,,/03092015,75060,,,,,17890,,,/03092015,75120,,,,,17890,,,/03092015,75180,,,17918,58.54,,,,/03092015,75240,,,,,,,18494,54.95/03092015,75300,,,,,,,18494,54.92/03092015,75360,,,,,17890,,,/03092015,75420,,,17918,58.60,,,,/03092015,75480,,,17918,58.60,,,,/03092015,75540,,,17918,58.63,,,,/03092015,75600,,,,,17890,,,/03092015,75660,,,17918,58.66,,,,/03092015,75720,17906,50.99,,,,,,/03092015,75780,,,,,17890,,,/03092015,75840,,,,,,,18494,54.79/03092015,75960,,,,,,,18494,54.76/03092015,76020,,,,,,,18494,54.76/03092015,76080,,,,,17890,,,/03092015,76140,,,,,17890,,,/03092015,76200,,,17918,58.85,,,,/03092015,76260,,,,,17890,,,/03092015,76320,,,17918,58.85,,,,/03092015,76380,,,,,17890,,,/03092015,76440,,,17918,58.88,,,,/03092015,76500,,,,,,,18494,54.60/03092015,76560,,,,,17890,,,/03092015,76620,17906,50.64,,,,,,/03092015,76680,17906,50.64,,,,,,/03092015,76740,,,17918,59.00,,,,/03092015,76800,,,,,,,18494,54.51/03092015,76860,,,,,17890,,,/03092015,76920,,,,,17890,,,/03092015,76980,,,,,17890,,,/03092015,77040,,,,,17890,,,/03092015,77100,,,17918,59.18,,,,/03092015,77160,17906,50.51,,,,,,/03092015,77220,,,17918,59.21,,,,/03092015,77280,,,,,,,18494,54.38/03092015,77340,,,,,,,18494,54.38/03092015,77400,,,17918,59.24,,,,/03092015,77460,17906,50.45,,,,,,/03092015,77520,,,,,17890,,,/03092015,77580,,,,,,,18494,54.29/03092015,77640,17906,50.45,,,,,,/03092015,77700,,,,,,,18494,54.29/03092015,77760,,,,,,,18494,54.26/03092015,77820,,,,,17890,,,/03092015,77880,,,,,,,18494,54.23/03092015,77940,,,,,,,18494,54.23/03092015,78000,,,,,,,18494,54.19/03092015,78060,17906,50.57,,,,,,/03092015,78120,,,,,,,18494,54.19/03092015,78180,,,,,17890,,,/03092015,78240,,,17918,59.64,,,,/03092015,78300,,,,,,,18494,54.16/03092015,78360,,,,,17890,,,/03092015,78420,,,,,17890,,,/03092015,78480,,,17918,59.73,,,,/03092015,78540,17906,50.67,,,,,,/03092015,78600,,,,,,,18494,54.13/03092015,78660,17906,50.73,,,,,,/03092015,78720,,,17918,59.85,,,,/03092015,78780,,,,,,,18494,54.13/03092015,78840,17906,50.77,,,,,,/03092015,78900,,,,,,,18494,54.13/03092015,78960,17906,50.80,,,,,,/03092015,79020,,,17918,59.95,,,,/03092015,79080,17906,50.80,,,,,,/03092015,79140,,,17918,60.01,,,,/03092015,79200,,,,,17890,,,/03092015,79260,,,,,,,18494,54.19/03092015,79320,,,17918,60.10,,,,/03092015,79380,17906,50.83,,,,,,/03092015,79440,17906,50.83,,,,,,/03092015,79500,,,,,17890,,,/03092015,79560,,,,,17890,,,/03092015,79620,,,17918,60.25,,,,/03092015,79680,,,17918,60.28,,,,/03092015,79740,17906,50.83,,,,,,/03092015,79800,,,,,,,18494,54.29/03092015,79860,,,17918,60.37,,,,/03092015,79920,,,,,,,18494,54.29/03092015,80040,,,,,,,18494,54.32/03092015,80100,17906,50.89,,,,,,/03092015,80160,17906,50.93,,,,,,/03092015,80220,17906,50.93,,,,,,/03092015,80280,,,,,17890,,,/03092015,80340,17906,50.89,,,,,,/03092015,80400,,,,,17890,,,/03092015,80460,17906,50.93,,,,,,/03092015,80520,,,,,17890,,,/03092015,80580,,,17918,60.73,,,,/03092015,80640,,,,,17890,,,/03092015,80700,,,,,,,18494,54.45/03092015,80760,,,17918,60.79,,,,/03092015,80820,,,,,17890,,,/03092015,80880,17906,50.96,,,,,,/03092015,80940,,,,,17890,,,/03092015,81000,17906,50.99,,,,,,/03092015,81060,,,,,,,18494,54.51/03092015,81120,17906,51.02,,,,,,/03092015,81180,,,17918,61.01,,,,/03092015,81240,,,17918,61.04,,,,/03092015,81300,17906,51.05,,,,,,/03092015,81360,,,17918,61.13,,,,/03092015,81420,,,17918,61.16,,,,/03092015,81480,,,,,17890,,,/03092015,81540,,,17918,61.22,,,,/03092015,81600,17906,51.09,,,,,,/03092015,81660,,,,,,,18494,54.63/03092015,81720,17906,51.12,,,,,,/03092015,81780,,,,,,,18494,54.63/03092015,81840,17906,51.12,,,,,,/03092015,81900,,,,,17890,,,/03092015,81960,,,,,,,18494,54.67/03092015,82020,,,,,,,18494,54.67/03092015,82080,,,,,17890,,,/03092015,82140,,,17918,61.49,,,,/03092015,82200,,,17918,61.52,,,,/03092015,82260,,,,,17890,,,/03092015,82320,,,,,,,18494,54.73/03092015,82380,17906,51.21,,,,,,/03092015,82440,,,,,17890,,,/03092015,82500,,,,,,,18494,54.76/03092015,82560,,,17918,61.67,,,,/03092015,82620,17906,51.21,,,,,,/03092015,82680,,,,,17890,,,/03092015,82740,,,17918,61.79,,,,/03092015,82800,17906,51.28,,,,,,/03092015,82860,,,,,17890,,,/03092015,82920,,,,,,,18494,54.82/03092015,82980,17906,51.28,,,,,,/03092015,83040,,,17918,61.91,,,,/03092015,83100,,,,,,,18494,54.85/03092015,83160,,,,,17890,,,/03092015,83220,,,,,17890,,,/03092015,83280,,,17918,62.09,,,,/03092015,83340,,,,,17890,,,/03092015,83400,,,17918,62.12,,,,/03092015,83460,,,17918,62.15,,,,/03092015,83520,,,,,,,18494,54.95/03092015,83580,,,,,,,18494,54.92/03092015,83640,,,,,17890,,,/03092015,83700,17906,51.34,,,,,,/03092015,83760,,,17918,62.33,,,,/03092015,83820,17906,51.37,,,,,,/03092015,83880,,,,,17890,,,/03092015,83940,,,17918,62.42,,,,/03092015,84000,17906,51.37,,,,,,/03092015,84060,,,,,,,18494,55.01/03092015,84120,,,17918,62.51,,,,/03092015,84180,,,,,17890,,,/03092015,84240,,,17918,62.60,,,,/03092015,84300,,,,,,,18494,55.01/03092015,84360,,,,,,,18494,55.01/03092015,84420,,,,,,,18494,55.04/03092015,84480,,,,,17890,,,/03092015,84540,17906,51.53,,,,,,/03092015,84600,,,,,17890,,,/03092015,84660,,,,,17890,,,/03092015,84720,,,17918,62.90,,,,/03092015,84780,,,17918,62.93,,,,/03092015,84840,,,,,,,18494,56.26/03092015,84900,,,17918,62.99,,,,/03092015,84960,,,,,17890,,,/03092015,85020,,,,,,,18494,56.26/03092015,85080,,,17918,63.05,,,,/03092015,85140,,,,,17890,,,/03092015,85200,,,,,,,18494,56.19/03092015,85260,,,,,,,18494,56.13/03092015,85320,,,,,,,18494,56.10/03092015,85380,17906,52.17,,,,,,/03092015,85440,,,17918,63.23,,,,/03092015,85500,,,17918,63.25,,,,/03092015,85560,17906,52.27,,,,,,/03092015,85620,17906,52.30,,,,,,/03092015,85680,,,17918,63.34,,,,/03092015,85740,17906,52.36,,,,,,/03092015,85800,17906,52.39,,,,,,/03092015,85860,17906,52.42,,,,,,/03092015,85920,,,,,17890,,,/03092015,85980,,,,,17890,,,/03092015,86040,,,,,17890,,,/03092015,86100,,,17918,63.55,,,,/03092015,86160,,,17918,63.58,,,,/03092015,86220,,,,,17890,,,/03092015,86280,,,,,17890,,,/03092015,86340,17906,52.62,,,,,,/