03082016,0,17906,64.91,,,,,,/03082016,60,,,17918,83.12,,,,/03082016,120,,,17918,83.12,,,,/03082016,180,17906,64.94,,,,,,/03082016,240,17906,64.94,,,,,,/03082016,300,,,,,,,18494,69.19/03082016,360,,,17918,83.09,,,,/03082016,420,17906,65.00,,,,,,/03082016,480,,,,,,,18494,69.16/03082016,540,17906,65.12,,,,,,/03082016,600,17906,65.50,,,,,,/03082016,660,,,17918,83.07,,,,/03082016,720,,,17918,83.04,,,,/03082016,780,,,17918,83.04,,,,/03082016,840,,,17918,83.04,,,,/03082016,900,17906,67.43,,,,,,/03082016,960,,,17918,83.01,,,,/03082016,1020,,,17918,83.01,,,,/03082016,1080,,,,,,,18494,69.07/03082016,1140,17906,67.34,,,,,,/03082016,1200,17906,67.28,,,,,,/03082016,1260,,,,,,,18494,69.04/03082016,1320,,,,,,,18494,69.04/03082016,1380,,,,,,,18494,69.01/03082016,1440,17906,67.22,,,,,,/03082016,1500,17906,67.20,,,,,,/03082016,1560,17906,67.14,,,,,,/03082016,1620,,,17918,82.94,,,,/03082016,1680,17906,67.11,,,,,,/03082016,1740,,,17918,82.94,,,,/03082016,1800,17906,67.05,,,,,,/03082016,1860,,,,,,,18494,69.01/03082016,1920,,,,,,,18494,68.98/03082016,1980,17906,66.96,,,,,,/03082016,2040,17906,66.93,,,,,,/03082016,2100,17906,66.85,,,,,,/03082016,2160,17906,66.82,,,,,,/03082016,2220,,,17918,82.83,,,,/03082016,2280,,,,,,,18494,68.96/03082016,2340,,,17918,82.81,,,,/03082016,2400,,,17918,82.81,,,,/03082016,2460,17906,66.67,,,,,,/03082016,2520,,,17918,82.78,,,,/03082016,2580,,,,,,,18494,68.93/03082016,2640,17906,66.53,,,,,,/03082016,2700,,,17918,82.73,,,,/03082016,2760,17906,66.47,,,,,,/03082016,2820,,,,,,,18494,68.93/03082016,2880,17906,66.44,,,,,,/03082016,2940,,,17918,82.65,,,,/03082016,3000,,,17918,82.65,,,,/03082016,3060,,,,,,,18494,68.93/03082016,3180,,,17918,82.65,,,,/03082016,3240,,,17918,82.60,,,,/03082016,3360,17906,66.23,,,,,,/03082016,3420,17906,66.21,,,,,,/03082016,3480,,,17918,82.55,,,,/03082016,3540,,,,,,,18494,68.93/03082016,3600,17906,66.09,,,,,,/03082016,3660,,,,,,,18494,68.90/03082016,3720,,,,,,,18494,68.90/03082016,3780,,,17918,82.47,,,,/03082016,3840,,,17918,82.45,,,,/03082016,3900,17906,66.00,,,,,,/03082016,4020,17906,65.97,,,,,,/03082016,4080,17906,65.94,,,,,,/03082016,4140,,,17918,82.39,,,,/03082016,4200,17906,65.88,,,,,,/03082016,4260,,,17918,82.34,,,,/03082016,4320,,,,,,,18494,68.93/03082016,4380,17906,65.88,,,,,,/03082016,4440,,,17918,82.29,,,,/03082016,4500,17906,65.97,,,,,,/03082016,4560,,,,,,,18494,68.96/03082016,4620,,,,,,,18494,68.98/03082016,4680,,,17918,82.21,,,,/03082016,4740,,,,,,,18494,68.98/03082016,4800,17906,66.12,,,,,,/03082016,4860,,,,,,,18494,68.98/03082016,4920,17906,66.18,,,,,,/03082016,4980,,,17918,82.08,,,,/03082016,5040,,,,,,,18494,68.96/03082016,5100,17906,66.21,,,,,,/03082016,5160,17906,66.23,,,,,,/03082016,5220,17906,66.29,,,,,,/03082016,5280,,,17918,82.03,,,,/03082016,5340,17906,66.29,,,,,,/03082016,5400,,,,,,,18494,68.84/03082016,5460,,,,,,,18494,68.81/03082016,5520,17906,66.32,,,,,,/03082016,5580,,,17918,81.93,,,,/03082016,5640,,,17918,81.93,,,,/03082016,5700,,,,,,,18494,68.73/03082016,5760,,,17918,81.90,,,,/03082016,5820,,,17918,81.87,,,,/03082016,5880,,,,,,,18494,68.67/03082016,5940,,,,,,,18494,68.67/03082016,6000,,,,,,,18494,68.64/03082016,6060,,,,,,,18494,68.58/03082016,6120,,,17918,81.77,,,,/03082016,6180,,,,,,,18494,68.52/03082016,6240,,,17918,81.74,,,,/03082016,6300,,,,,,,18494,68.50/03082016,6360,17906,66.44,,,,,,/03082016,6420,,,17918,81.69,,,,/03082016,6480,,,17918,81.67,,,,/03082016,6540,17906,66.44,,,,,,/03082016,6600,,,17918,81.61,,,,/03082016,6660,,,,,,,18494,68.38/03082016,6720,,,,,,,18494,68.35/03082016,6780,17906,66.44,,,,,,/03082016,6840,,,17918,81.56,,,,/03082016,6900,,,,,,,18494,68.29/03082016,6960,,,17918,81.53,,,,/03082016,7080,,,17918,81.51,,,,/03082016,7140,,,17918,81.48,,,,/03082016,7200,,,,,,,18494,68.21/03082016,7260,17906,66.50,,,,,,/03082016,7320,,,17918,81.46,,,,/03082016,7380,,,17918,81.43,,,,/03082016,7440,,,,,,,18494,68.12/03082016,7500,,,17918,81.38,,,,/03082016,7560,,,,,,,18494,68.09/03082016,7620,,,17918,81.38,,,,/03082016,7680,,,17918,81.35,,,,/03082016,7740,17906,66.50,,,,,,/03082016,7800,17906,66.50,,,,,,/03082016,7860,,,,,,,18494,67.98/03082016,7920,,,,,,,18494,67.95/03082016,7980,17906,66.53,,,,,,/03082016,8040,17906,66.53,,,,,,/03082016,8100,,,17918,81.27,,,,/03082016,8160,,,,,,,18494,67.89/03082016,8220,,,,,,,18494,67.86/03082016,8280,17906,66.53,,,,,,/03082016,8340,,,17918,81.19,,,,/03082016,8400,17906,66.56,,,,,,/03082016,8460,17906,66.58,,,,,,/03082016,8520,,,,,,,18494,67.80/03082016,8580,17906,66.56,,,,,,/03082016,8640,,,17918,81.14,,,,/03082016,8700,17906,66.58,,,,,,/03082016,8820,17906,66.58,,,,,,/03082016,8880,17906,66.58,,,,,,/03082016,8940,17906,66.61,,,,,,/03082016,9000,,,17918,81.09,,,,/03082016,9060,17906,66.58,,,,,,/03082016,9120,,,17918,81.04,,,,/03082016,9180,,,17918,81.04,,,,/03082016,9240,,,,,,,18494,67.60/03082016,9300,,,17918,80.98,,,,/03082016,9360,,,17918,80.98,,,,/03082016,9420,,,17918,80.98,,,,/03082016,9480,17906,66.58,,,,,,/03082016,9540,,,,,,,18494,67.54/03082016,9600,17906,66.56,,,,,,/03082016,9660,,,17918,80.93,,,,/03082016,9720,,,17918,80.91,,,,/03082016,9780,,,17918,80.88,,,,/03082016,9780,17906,66.44,,,,,,/03082016,9840,,,,,,,18494,67.51/03082016,9960,17906,66.41,,,,,,/03082016,10020,,,17918,80.85,,,,/03082016,10080,17906,66.38,,,,,,/03082016,10140,,,,,,,18494,67.49/03082016,10200,,,17918,80.85,,,,/03082016,10260,,,,,,,18494,67.46/03082016,10320,,,17918,80.88,,,,/03082016,10380,,,17918,80.88,,,,/03082016,10440,,,17918,80.88,,,,/03082016,10500,,,,,,,18494,67.43/03082016,10560,17906,66.35,,,,,,/03082016,10620,,,17918,80.85,,,,/03082016,10680,,,17918,80.83,,,,/03082016,10740,,,17918,80.83,,,,/03082016,10800,,,17918,80.83,,,,/03082016,10860,,,,,,,18494,67.40/03082016,10920,17906,66.23,,,,,,/03082016,10980,,,17918,80.83,,,,/03082016,11040,,,,,,,18494,67.37/03082016,11100,,,,,,,18494,67.37/03082016,11160,,,,,,,18494,67.37/03082016,11220,,,17918,80.80,,,,/03082016,11280,,,,,,,18494,67.37/03082016,11340,,,17918,80.77,,,,/03082016,11400,17906,66.21,,,,,,/03082016,11460,17906,66.18,,,,,,/03082016,11520,,,17918,80.77,,,,/03082016,11580,,,17918,80.77,,,,/03082016,11640,,,17918,80.77,,,,/03082016,11700,,,,,,,18494,67.31/03082016,11760,,,,,,,18494,67.31/03082016,11820,,,,,,,18494,67.28/03082016,11880,,,17918,80.75,,,,/03082016,11940,,,,,,,18494,67.28/03082016,12000,17906,66.15,,,,,,/03082016,12060,,,17918,80.75,,,,/03082016,12120,,,,,,,18494,67.25/03082016,12180,,,17918,80.75,,,,/03082016,12300,,,17918,80.75,,,,/03082016,12360,17906,66.12,,,,,,/03082016,12420,,,,,,,18494,67.22/03082016,12480,,,17918,80.72,,,,/03082016,12600,17906,66.12,,,,,,/03082016,12660,,,17918,80.75,,,,/03082016,12720,,,,,,,18494,67.20/03082016,12780,,,17918,80.72,,,,/03082016,12840,17906,66.12,,,,,,/03082016,12900,17906,66.12,,,,,,/03082016,12960,17906,66.09,,,,,,/03082016,13020,,,,,,,18494,67.17/03082016,13080,,,17918,80.72,,,,/03082016,13140,17906,66.06,,,,,,/03082016,13200,17906,66.06,,,,,,/03082016,13260,,,17918,80.72,,,,/03082016,13320,17906,66.06,,,,,,/03082016,13380,,,,,,,18494,67.11/03082016,13440,17906,66.06,,,,,,/03082016,13500,,,,,,,18494,67.11/03082016,13560,,,,,,,18494,67.11/03082016,13620,,,17918,80.67,,,,/03082016,13740,,,17918,80.70,,,,/03082016,13800,,,17918,80.67,,,,/03082016,13860,,,,,,,18494,67.08/03082016,13920,,,17918,80.70,,,,/03082016,13980,,,,,,,18494,67.05/03082016,14040,,,17918,80.70,,,,/03082016,14100,,,,,,,18494,67.02/03082016,14160,,,,,,,18494,67.02/03082016,14220,17906,65.97,,,,,,/03082016,14280,,,,,,,18494,67.02/03082016,14340,,,,,,,18494,66.99/03082016,14400,,,17918,80.64,,,,/03082016,14460,,,,,,,18494,66.99/03082016,14520,,,,,,,18494,66.96/03082016,14580,,,,,,,18494,66.99/03082016,14640,17906,65.94,,,,,,/03082016,14700,,,17918,80.62,,,,/03082016,14760,,,,,,,18494,66.96/03082016,14820,,,17918,80.62,,,,/03082016,14880,17906,65.85,,,,,,/03082016,14940,,,,,,,18494,66.93/03082016,15000,,,,,,,18494,66.93/03082016,15060,,,,,,,18494,66.90/03082016,15120,,,17918,80.62,,,,/03082016,15240,,,17918,80.59,,,,/03082016,15300,17906,65.77,,,,,,/03082016,15360,,,,,,,18494,66.90/03082016,15420,,,17918,80.59,,,,/03082016,15480,,,17918,80.56,,,,/03082016,15540,,,17918,80.56,,,,/03082016,15600,17906,65.80,,,,,,/03082016,15660,,,17918,80.59,,,,/03082016,15720,,,,,,,18494,66.88/03082016,15780,17906,65.77,,,,,,/03082016,15840,,,17918,80.56,,,,/03082016,15900,,,17918,80.56,,,,/03082016,15960,17906,65.71,,,,,,/03082016,16020,17906,65.71,,,,,,/03082016,16080,,,,,,,18494,66.85/03082016,16140,,,17918,80.54,,,,/03082016,16200,17906,65.68,,,,,,/03082016,16260,17906,65.68,,,,,,/03082016,16320,,,,,,,18494,66.82/03082016,16380,,,17918,80.51,,,,/03082016,16440,,,17918,80.51,,,,/03082016,16500,,,17918,80.51,,,,/03082016,16560,,,,,,,18494,66.79/03082016,16620,,,,,,,18494,66.76/03082016,16680,,,17918,80.51,,,,/03082016,16740,,,17918,80.51,,,,/03082016,16800,,,,,,,18494,66.76/03082016,16860,,,,,,,18494,66.76/03082016,16920,,,,,,,18494,66.76/03082016,16980,,,,,,,18494,66.76/03082016,17040,,,17918,80.49,,,,/03082016,17100,,,17918,80.49,,,,/03082016,17160,,,,,,,18494,66.73/03082016,17220,17906,65.56,,,,,,/03082016,17280,,,,,,,18494,66.70/03082016,17340,,,,,,,18494,66.70/03082016,17400,17906,65.53,,,,,,/03082016,17460,17906,65.53,,,,,,/03082016,17520,,,17918,80.49,,,,/03082016,17580,,,,,,,18494,66.67/03082016,17640,,,17918,80.49,,,,/03082016,17700,,,,,,,18494,66.67/03082016,17760,,,,,,,18494,66.64/03082016,17820,17906,65.47,,,,,,/03082016,17880,,,,,,,18494,66.64/03082016,17940,,,17918,80.49,,,,/03082016,18000,,,17918,80.46,,,,/03082016,18060,,,,,,,18494,66.64/03082016,18120,17906,65.50,,,,,,/03082016,18180,,,17918,80.46,,,,/03082016,18240,,,17918,80.43,,,,/03082016,18300,,,17918,80.46,,,,/03082016,18360,17906,65.44,,,,,,/03082016,18420,,,17918,80.43,,,,/03082016,18480,,,,,,,18494,66.61/03082016,18540,,,17918,80.43,,,,/03082016,18600,17906,65.41,,,,,,/03082016,18660,,,17918,80.43,,,,/03082016,18720,,,,,,,18494,66.58/03082016,18780,,,,,,,18494,66.56/03082016,18840,17906,65.41,,,,,,/03082016,18900,,,17918,80.41,,,,/03082016,18960,17906,65.41,,,,,,/03082016,19020,,,,,,,18494,66.53/03082016,19080,,,,,,,18494,66.53/03082016,19140,17906,65.38,,,,,,/03082016,19200,,,17918,80.43,,,,/03082016,19260,17906,65.38,,,,,,/03082016,19320,,,,,,,18494,66.50/03082016,19380,,,,,,,18494,66.50/03082016,19440,17906,65.38,,,,,,/03082016,19500,17906,65.36,,,,,,/03082016,19560,,,,,,,18494,66.50/03082016,19620,,,,,,,18494,66.50/03082016,19680,17906,65.36,,,,,,/03082016,19740,17906,65.33,,,,,,/03082016,19800,17906,65.33,,,,,,/03082016,19920,,,,,,,18494,66.44/03082016,19980,,,17918,80.46,,,,/03082016,20040,,,17918,80.46,,,,/03082016,20100,,,17918,80.49,,,,/03082016,20160,,,17918,80.51,,,,/03082016,20220,,,,,,,18494,66.44/03082016,20280,,,17918,80.54,,,,/03082016,20340,,,,,,,18494,66.44/03082016,20460,17906,65.27,,,,,,/03082016,20520,,,,,,,18494,66.41/03082016,20580,,,17918,80.67,,,,/03082016,20640,,,17918,80.67,,,,/03082016,20700,,,,,,,18494,66.38/03082016,20760,17906,65.24,,,,,,/03082016,20820,17906,65.24,,,,,,/03082016,20940,,,,,,,18494,66.38/03082016,21000,,,17918,80.80,,,,/03082016,21060,17906,65.24,,,,,,/03082016,21120,,,,,,,18494,66.38/03082016,21180,17906,65.24,,,,,,/03082016,21240,,,17918,80.88,,,,/03082016,21300,,,17918,80.91,,,,/03082016,21360,,,,,,,18494,66.35/03082016,21420,17906,65.21,,,,,,/03082016,21480,,,,,,,18494,66.32/03082016,21540,,,17918,80.96,,,,/03082016,21600,17906,65.21,,,,,,/03082016,21660,,,17918,81.01,,,,/03082016,21720,,,17918,81.01,,,,/03082016,21780,,,17918,81.01,,,,/03082016,21900,,,17918,81.06,,,,/03082016,21960,,,17918,81.09,,,,/03082016,22020,,,17918,81.14,,,,/03082016,22080,17906,65.15,,,,,,/03082016,22140,,,17918,81.17,,,,/03082016,22200,,,17918,81.19,,,,/03082016,22260,17906,65.15,,,,,,/03082016,22320,17906,65.12,,,,,,/03082016,22380,17906,65.12,,,,,,/03082016,22440,,,17918,81.30,,,,/03082016,22500,,,,,,,18494,66.26/03082016,22560,17906,65.09,,,,,,/03082016,22620,,,,,,,18494,66.26/03082016,22680,17906,65.09,,,,,,/03082016,22740,17906,65.09,,,,,,/03082016,22800,,,,,,,18494,66.23/03082016,22860,17906,65.09,,,,,,/03082016,22920,,,17918,81.48,,,,/03082016,22980,,,17918,81.51,,,,/03082016,23040,17906,65.09,,,,,,/03082016,23100,,,,,,,18494,66.21/03082016,23160,17906,65.06,,,,,,/03082016,23220,,,,,,,18494,66.21/03082016,23280,,,17918,81.67,,,,/03082016,23340,,,17918,81.67,,,,/03082016,23400,,,,,,,18494,66.21/03082016,23460,,,,,,,18494,66.18/03082016,23520,,,,,,,18494,66.18/03082016,23580,,,17918,81.74,,,,/03082016,23640,,,17918,81.77,,,,/03082016,23700,17906,65.00,,,,,,/03082016,23760,17906,65.00,,,,,,/03082016,23820,17906,64.97,,,,,,/03082016,23880,,,,,,,18494,66.15/03082016,23940,,,17918,81.95,,,,/03082016,24000,17906,65.00,,,,,,/03082016,24060,17906,64.97,,,,,,/03082016,24120,,,17918,82.06,,,,/03082016,24180,,,17918,82.06,,,,/03082016,24240,,,,,,,18494,66.12/03082016,24300,17906,64.97,,,,,,/03082016,24360,17906,64.97,,,,,,/03082016,24420,,,,,,,18494,66.09/03082016,24480,,,,,,,18494,66.09/03082016,24540,,,17918,82.24,,,,/03082016,24600,17906,64.94,,,,,,/03082016,24660,,,17918,82.29,,,,/03082016,24720,,,,,,,18494,66.09/03082016,24780,,,17918,82.37,,,,/03082016,24840,,,,,,,18494,66.09/03082016,24900,17906,64.91,,,,,,/03082016,24960,,,,,,,18494,66.09/03082016,25080,,,,,,,18494,66.06/03082016,25140,,,17918,82.57,,,,/03082016,25200,,,17918,82.60,,,,/03082016,25260,17906,64.88,,,,,,/03082016,25320,,,17918,82.68,,,,/03082016,25380,,,,,,,18494,66.06/03082016,25440,,,17918,82.76,,,,/03082016,25500,17906,64.86,,,,,,/03082016,25560,,,17918,82.81,,,,/03082016,25620,17906,64.86,,,,,,/03082016,25680,,,,,,,18494,66.06/03082016,25740,17906,64.83,,,,,,/03082016,25800,17906,64.83,,,,,,/03082016,25860,,,17918,82.96,,,,/03082016,25920,,,17918,83.01,,,,/03082016,25980,,,,,,,18494,66.06/03082016,26040,,,17918,83.07,,,,/03082016,26100,17906,64.83,,,,,,/03082016,26160,17906,64.80,,,,,,/03082016,26220,,,,,,,18494,66.03/03082016,26280,17906,64.80,,,,,,/03082016,26340,,,,,,,18494,66.06/03082016,26400,17906,64.80,,,,,,/03082016,26460,,,,,,,18494,66.06/03082016,26520,17906,64.80,,,,,,/03082016,26580,,,17918,83.32,,,,/03082016,26640,17906,64.80,,,,,,/03082016,26700,,,,,,,18494,66.03/03082016,26760,,,,,,,18494,66.03/03082016,26820,17906,64.77,,,,,,/03082016,26880,17906,64.77,,,,,,/03082016,26940,17906,64.77,,,,,,/03082016,27000,,,17918,83.55,,,,/03082016,27060,17906,64.77,,,,,,/03082016,27120,,,17918,83.61,,,,/03082016,27180,,,,,,,18494,66.03/03082016,27240,,,17918,83.66,,,,/03082016,27300,,,17918,83.68,,,,/03082016,27360,17906,64.74,,,,,,/03082016,27420,,,17918,83.73,,,,/03082016,27480,,,,,,,18494,66.03/03082016,27540,,,,,,,18494,66.03/03082016,27600,,,17918,83.79,,,,/03082016,27660,17906,64.71,,,,,,/03082016,27720,17906,64.71,,,,,,/03082016,27780,,,17918,83.86,,,,/03082016,27840,,,17918,83.89,,,,/03082016,27900,17906,64.68,,,,,,/03082016,27960,,,17918,83.94,,,,/03082016,28020,,,,,,,18494,66.03/03082016,28080,,,,,,,18494,66.06/03082016,28140,,,,,,,18494,66.06/03082016,28260,,,,,,,18494,66.06/03082016,28320,,,,,,,18494,66.06/03082016,28380,,,17918,84.07,,,,/03082016,28440,,,,,,,18494,66.06/03082016,28500,17906,64.62,,,,,,/03082016,28560,,,17918,84.14,,,,/03082016,28620,,,17918,84.17,,,,/03082016,28680,,,17918,84.20,,,,/03082016,28740,,,,,,,18494,66.03/03082016,28800,,,,,,,18494,66.03/03082016,28860,,,,,,,18494,66.03/03082016,28920,17906,64.62,,,,,,/03082016,28980,17906,64.59,,,,,,/03082016,29040,,,,,,,18494,66.06/03082016,29100,17906,64.59,,,,,,/03082016,29160,,,,,,,18494,66.03/03082016,29220,,,,,,,18494,66.03/03082016,29340,,,,,,,18494,66.03/03082016,29400,,,17918,84.40,,,,/03082016,29460,17906,64.53,,,,,,/03082016,29520,17906,64.53,,,,,,/03082016,29580,,,17918,84.45,,,,/03082016,29700,17906,64.53,,,,,,/03082016,29760,,,17918,84.48,,,,/03082016,29820,17906,64.50,,,,,,/03082016,29880,,,,,,,18494,66.03/03082016,29940,,,17918,84.53,,,,/03082016,30000,,,,,,,18494,66.03/03082016,30060,,,17918,84.55,,,,/03082016,30120,17906,64.50,,,,,,/03082016,30180,,,17918,84.58,,,,/03082016,30240,,,,,,,18494,66.03/03082016,30300,17906,64.47,,,,,,/03082016,30360,,,17918,84.60,,,,/03082016,30420,,,17918,84.60,,,,/03082016,30480,,,,,,,18494,66.00/03082016,30540,17906,64.47,,,,,,/03082016,30600,17906,64.47,,,,,,/03082016,30660,17906,64.44,,,,,,/03082016,30720,,,17918,84.65,,,,/03082016,30780,17906,64.44,,,,,,/03082016,30840,17906,64.44,,,,,,/03082016,30960,,,,,,,18494,66.00/03082016,31020,,,,,,,18494,65.97/03082016,31080,17906,64.44,,,,,,/03082016,31140,,,17918,84.70,,,,/03082016,31200,17906,64.41,,,,,,/03082016,31260,,,,,,,18494,66.00/03082016,31320,17906,64.44,,,,,,/03082016,31380,17906,64.41,,,,,,/03082016,31440,,,17918,84.73,,,,/03082016,31500,,,17918,84.70,,,,/03082016,31560,,,17918,84.76,,,,/03082016,31620,,,17918,84.76,,,,/03082016,31680,17906,64.41,,,,,,/03082016,31740,,,17918,84.76,,,,/03082016,31800,17906,64.38,,,,,,/03082016,31860,,,17918,84.76,,,,/03082016,31920,,,,,,,18494,65.97/03082016,31980,,,,,,,18494,65.97/03082016,32040,17906,64.38,,,,,,/03082016,32100,,,,,,,18494,65.94/03082016,32160,,,17918,84.78,,,,/03082016,32220,,,,,,,18494,65.97/03082016,32280,,,17918,84.78,,,,/03082016,32340,,,17918,84.78,,,,/03082016,32400,,,17918,84.76,,,,/03082016,32460,,,17918,84.78,,,,/03082016,32520,,,17918,84.76,,,,/03082016,32580,,,,,,,18494,66.00/03082016,32640,,,17918,84.76,,,,/03082016,32700,,,17918,84.76,,,,/03082016,32760,,,,,,,18494,66.00/03082016,32820,,,,,,,18494,65.97/03082016,32880,,,,,,,18494,65.97/03082016,32940,,,17918,84.76,,,,/03082016,33000,,,,,,,18494,66.00/03082016,33060,,,,,,,18494,66.00/03082016,33120,17906,64.56,,,,,,/03082016,33180,17906,64.53,,,,,,/03082016,33240,,,,,,,18494,66.00/03082016,33300,,,,,,,18494,66.00/03082016,33360,17906,64.56,,,,,,/03082016,33420,,,,,,,18494,66.03/03082016,33480,,,17918,84.70,,,,/03082016,33540,,,,,,,18494,66.06/03082016,33600,17906,64.56,,,,,,/03082016,33660,,,,,,,18494,66.06/03082016,33720,,,17918,84.73,,,,/03082016,33780,,,17918,84.73,,,,/03082016,33840,,,17918,84.73,,,,/03082016,33900,,,,,,,18494,66.21/03082016,33960,,,,,,,18494,66.23/03082016,34020,17906,64.62,,,,,,/03082016,34080,,,17918,84.76,,,,/03082016,34140,,,17918,84.76,,,,/03082016,34200,,,17918,84.76,,,,/03082016,34260,,,17918,84.76,,,,/03082016,34320,17906,64.71,,,,,,/03082016,34380,,,,,,,18494,67.02/03082016,34440,17906,64.94,,,,,,/03082016,34500,,,,,,,18494,67.37/03082016,34560,17906,65.24,,,,,,/03082016,34620,,,,,,,18494,67.25/03082016,34680,,,,,,,18494,67.20/03082016,34740,,,,,,,18494,67.17/03082016,34800,17906,66.15,,,,,,/03082016,34860,,,17918,84.76,,,,/03082016,34920,17906,66.23,,,,,,/03082016,34980,17906,66.38,,,,,,/03082016,35040,17906,66.64,,,,,,/03082016,35100,17906,67.17,,,,,,/03082016,35160,,,17918,84.73,,,,/03082016,35220,17906,67.69,,,,,,/03082016,35280,,,17918,84.70,,,,/03082016,35340,,,17918,84.68,,,,/03082016,35400,,,,,,,18494,67.63/03082016,35460,17906,68.35,,,,,,/03082016,35520,,,17918,84.65,,,,/03082016,35580,17906,68.27,,,,,,/03082016,35640,,,,,,,18494,67.69/03082016,35700,,,,,,,18494,67.75/03082016,35760,17906,68.09,,,,,,/03082016,35820,17906,68.03,,,,,,/03082016,35880,,,,,,,18494,67.86/03082016,35940,17906,67.98,,,,,,/03082016,36000,,,17918,84.55,,,,/03082016,36060,,,17918,84.55,,,,/03082016,36120,17906,67.77,,,,,,/03082016,36180,17906,67.66,,,,,,/03082016,36240,,,,,,,18494,67.60/03082016,36300,,,,,,,18494,67.54/03082016,36360,,,17918,84.45,,,,/03082016,36420,,,,,,,18494,67.51/03082016,36480,17906,67.49,,,,,,/03082016,36540,,,17918,84.35,,,,/03082016,36600,17906,67.43,,,,,,/03082016,36660,17906,67.40,,,,,,/03082016,36720,,,,,,,18494,67.46/03082016,36780,17906,67.34,,,,,,/03082016,36840,,,17918,84.30,,,,/03082016,36900,,,,,,,18494,67.46/03082016,36960,17906,67.31,,,,,,/03082016,37020,17906,67.28,,,,,,/03082016,37080,,,,,,,18494,67.43/03082016,37140,,,,,,,18494,67.43/03082016,37200,,,17918,84.22,,,,/03082016,37260,,,,,,,18494,67.43/03082016,37320,17906,67.17,,,,,,/03082016,37380,17906,67.11,,,,,,/03082016,37440,,,,,,,18494,67.46/03082016,37500,,,17918,84.09,,,,/03082016,37560,17906,67.02,,,,,,/03082016,37620,,,17918,84.04,,,,/03082016,37680,17906,66.96,,,,,,/03082016,37740,17906,66.93,,,,,,/03082016,37800,,,17918,83.97,,,,/03082016,37860,,,,,,,18494,67.43/03082016,37920,17906,66.85,,,,,,/03082016,37980,,,17918,83.89,,,,/03082016,38040,,,,,,,18494,67.43/03082016,38100,17906,66.70,,,,,,/03082016,38160,,,,,,,18494,67.34/03082016,38220,,,17918,83.84,,,,/03082016,38280,,,17918,83.79,,,,/03082016,38340,,,,,,,18494,67.51/03082016,38400,17906,66.38,,,,,,/03082016,38460,,,17918,83.76,,,,/03082016,38520,17906,66.32,,,,,,/03082016,38580,,,,,,,18494,67.75/03082016,38640,,,17918,83.63,,,,/03082016,38700,,,,,,,18494,67.75/03082016,38760,,,17918,83.61,,,,/03082016,38820,17906,66.06,,,,,,/03082016,38880,,,17918,83.53,,,,/03082016,38940,,,,,,,18494,67.77/03082016,39000,,,,,,,18494,67.77/03082016,39060,,,17918,83.48,,,,/03082016,39120,17906,65.85,,,,,,/03082016,39180,17906,65.80,,,,,,/03082016,39240,17906,65.77,,,,,,/03082016,39300,,,,,,,18494,67.80/03082016,39360,,,,,,,18494,67.83/03082016,39420,,,,,,,18494,67.80/03082016,39480,,,,,,,18494,67.77/03082016,39540,,,,,,,18494,67.75/03082016,39600,,,,,,,18494,67.69/03082016,39660,17906,65.53,,,,,,/03082016,39720,,,,,,,18494,67.60/03082016,39780,,,17918,83.07,,,,/03082016,39840,,,17918,83.01,,,,/03082016,39900,17906,65.41,,,,,,/03082016,39960,17906,65.36,,,,,,/03082016,40020,,,17918,82.89,,,,/03082016,40080,,,,,,,18494,67.37/03082016,40200,,,,,,,18494,67.34/03082016,40260,,,17918,82.76,,,,/03082016,40320,,,,,,,18494,67.34/03082016,40380,17906,65.15,,,,,,/03082016,40440,17906,65.12,,,,,,/03082016,40560,,,,,,,18494,67.37/03082016,40620,,,,,,,18494,67.37/03082016,40680,,,,,,,18494,67.34/03082016,40740,,,17918,82.37,,,,/03082016,40800,,,,,,,18494,67.34/03082016,40860,,,,,,,18494,67.31/03082016,40920,,,,,,,18494,67.28/03082016,40980,17906,64.88,,,,,,/03082016,41040,,,,,,,18494,67.28/03082016,41100,17906,64.86,,,,,,/03082016,41160,,,17918,82.13,,,,/03082016,41220,,,,,,,18494,67.28/03082016,41280,17906,64.74,,,,,,/03082016,41340,,,17918,81.98,,,,/03082016,41400,17906,64.71,,,,,,/03082016,41460,17906,64.71,,,,,,/03082016,41520,17906,64.68,,,,,,/03082016,41580,,,,,,,18494,67.31/03082016,41640,,,17918,81.80,,,,/03082016,41700,,,17918,81.77,,,,/03082016,41760,,,17918,81.74,,,,/03082016,41820,17906,64.56,,,,,,/03082016,41880,,,,,,,18494,67.17/03082016,41940,17906,64.56,,,,,,/03082016,42000,,,17918,81.67,,,,/03082016,42060,,,17918,81.64,,,,/03082016,42120,,,,,,,18494,67.25/03082016,42180,17906,64.50,,,,,,/03082016,42240,,,,,,,18494,67.31/03082016,42300,17906,64.41,,,,,,/03082016,42360,,,17918,81.53,,,,/03082016,42420,17906,64.38,,,,,,/03082016,42480,17906,64.38,,,,,,/03082016,42540,17906,64.38,,,,,,/03082016,42600,,,,,,,18494,67.11/03082016,42660,17906,64.35,,,,,,/03082016,42720,,,17918,81.33,,,,/03082016,42780,,,,,,,18494,67.14/03082016,42840,,,17918,81.27,,,,/03082016,42900,,,17918,81.25,,,,/03082016,42960,,,17918,81.25,,,,/03082016,43020,,,17918,81.19,,,,/03082016,43080,17906,64.29,,,,,,/03082016,43140,17906,64.29,,,,,,/03082016,43200,,,,,,,18494,66.90/03082016,43260,17906,64.26,,,,,,/03082016,43320,,,17918,81.06,,,,/03082016,43380,,,,,,,18494,67.11/03082016,43440,,,,,,,18494,67.14/03082016,43500,,,17918,80.98,,,,/03082016,43560,,,17918,80.93,,,,/03082016,43620,17906,64.21,,,,,,/03082016,43680,,,17918,80.83,,,,/03082016,43740,,,,,,,18494,67.25/03082016,43800,,,17918,80.72,,,,/03082016,43860,17906,64.15,,,,,,/03082016,43920,,,,,,,18494,67.31/03082016,43980,17906,64.15,,,,,,/03082016,44040,17906,64.12,,,,,,/03082016,44100,17906,64.09,,,,,,/03082016,44160,,,17918,80.43,,,,/03082016,44220,17906,64.06,,,,,,/03082016,44280,,,,,,,18494,67.28/03082016,44340,,,,,,,18494,67.25/03082016,44400,,,,,,,18494,67.28/03082016,44460,,,,,,,18494,67.28/03082016,44520,,,17918,80.25,,,,/03082016,44580,,,17918,80.25,,,,/03082016,44640,,,,,,,18494,67.22/03082016,44700,17906,64.00,,,,,,/03082016,44760,,,,,,,18494,67.20/03082016,44820,,,,,,,18494,67.22/03082016,44880,,,17918,80.04,,,,/03082016,44940,,,17918,79.98,,,,/03082016,45000,,,,,,,18494,67.25/03082016,45060,,,17918,79.88,,,,/03082016,45180,,,,,,,18494,67.34/03082016,45240,,,,,,,18494,67.31/03082016,45300,17906,63.97,,,,,,/03082016,45360,,,17918,79.56,,,,/03082016,45420,17906,63.97,,,,,,/03082016,45480,17906,63.94,,,,,,/03082016,45540,,,17918,79.37,,,,/03082016,45600,,,,,,,18494,67.20/03082016,45660,17906,63.94,,,,,,/03082016,45720,17906,63.94,,,,,,/03082016,45780,,,17918,79.13,,,,/03082016,45840,,,,,,,18494,67.11/03082016,45900,,,17918,79.05,,,,/03082016,45960,,,17918,78.97,,,,/03082016,46020,17906,63.91,,,,,,/03082016,46080,17906,63.91,,,,,,/03082016,46140,,,17918,78.87,,,,/03082016,46200,17906,63.91,,,,,,/03082016,46260,17906,63.94,,,,,,/03082016,46320,17906,63.94,,,,,,/03082016,46380,,,,,,,18494,67.05/03082016,46440,17906,64.00,,,,,,/03082016,46500,,,,,,,18494,67.08/03082016,46560,17906,64.03,,,,,,/03082016,46620,,,17918,78.52,,,,/03082016,46680,,,17918,78.47,,,,/03082016,46740,17906,64.03,,,,,,/03082016,46800,,,,,,,18494,66.90/03082016,46860,,,,,,,18494,66.90/03082016,46920,17906,64.06,,,,,,/03082016,46980,,,17918,78.23,,,,/03082016,47040,,,17918,78.20,,,,/03082016,47100,17906,64.06,,,,,,/03082016,47160,,,17918,78.17,,,,/03082016,47220,,,,,,,18494,67.08/03082016,47280,,,17918,78.12,,,,/03082016,47340,17906,64.06,,,,,,/03082016,47400,,,17918,78.09,,,,/03082016,47460,17906,64.06,,,,,,/03082016,47520,,,,,,,18494,67.17/03082016,47580,,,,,,,18494,67.14/03082016,47640,17906,64.09,,,,,,/03082016,47700,,,,,,,18494,67.17/03082016,47820,,,,,,,18494,67.14/03082016,47880,,,17918,77.90,,,,/03082016,47940,,,17918,77.85,,,,/03082016,48000,,,,,,,18494,67.08/03082016,48060,,,17918,77.80,,,,/03082016,48120,17906,64.09,,,,,,/03082016,48180,,,,,,,18494,67.02/03082016,48240,,,,,,,18494,66.99/03082016,48300,,,,,,,18494,66.96/03082016,48360,,,17918,77.66,,,,/03082016,48420,,,17918,77.63,,,,/03082016,48480,17906,64.06,,,,,,/03082016,48540,17906,64.06,,,,,,/03082016,48600,17906,64.06,,,,,,/03082016,48660,,,,,,,18494,66.93/03082016,48720,17906,64.09,,,,,,/03082016,48780,,,17918,77.42,,,,/03082016,48840,,,17918,77.39,,,,/03082016,48900,17906,64.12,,,,,,/03082016,48960,,,,,,,18494,66.85/03082016,49020,17906,64.12,,,,,,/03082016,49080,,,17918,77.18,,,,/03082016,49140,17906,64.12,,,,,,/03082016,49200,,,17918,77.15,,,,/03082016,49260,,,,,,,18494,66.79/03082016,49320,,,17918,77.09,,,,/03082016,49380,17906,64.12,,,,,,/03082016,49440,,,,,,,18494,66.76/03082016,49500,,,17918,77.04,,,,/03082016,49560,,,17918,77.01,,,,/03082016,49620,17906,64.09,,,,,,/03082016,49680,,,,,,,18494,66.76/03082016,49740,17906,64.09,,,,,,/03082016,49800,,,17918,76.82,,,,/03082016,49860,,,17918,76.80,,,,/03082016,49920,17906,64.12,,,,,,/03082016,49980,,,17918,76.72,,,,/03082016,50040,,,,,,,18494,66.64/03082016,50100,,,,,,,18494,66.64/03082016,50160,17906,64.12,,,,,,/03082016,50220,,,,,,,18494,66.61/03082016,50280,17906,64.12,,,,,,/03082016,50340,17906,64.12,,,,,,/03082016,50400,,,,,,,18494,66.56/03082016,50460,,,17918,76.23,,,,/03082016,50520,,,17918,76.14,,,,/03082016,50580,17906,64.12,,,,,,/03082016,50640,,,,,,,18494,66.50/03082016,50700,,,17918,75.98,,,,/03082016,50760,17906,64.12,,,,,,/03082016,50820,,,,,,,18494,66.47/03082016,50880,17906,64.12,,,,,,/03082016,50940,17906,64.15,,,,,,/03082016,51000,17906,64.15,,,,,,/03082016,51060,,,17918,75.71,,,,/03082016,51120,17906,64.15,,,,,,/03082016,51180,,,,,,,18494,66.38/03082016,51240,17906,64.15,,,,,,/03082016,51300,,,,,,,18494,66.38/03082016,51420,,,,,,,18494,66.35/03082016,51480,,,17918,75.41,,,,/03082016,51540,17906,64.15,,,,,,/03082016,51600,17906,64.15,,,,,,/03082016,51660,,,17918,75.35,,,,/03082016,51720,,,17918,75.32,,,,/03082016,51780,,,17918,75.27,,,,/03082016,51840,,,17918,75.21,,,,/03082016,51900,,,,,,,18494,66.32/03082016,51960,,,,,,,18494,66.32/03082016,52020,,,17918,74.97,,,,/03082016,52080,,,17918,74.86,,,,/03082016,52140,,,,,,,18494,66.29/03082016,52200,17906,64.21,,,,,,/03082016,52260,,,,,,,18494,66.26/03082016,52320,,,17918,74.64,,,,/03082016,52380,,,17918,74.53,,,,/03082016,52440,,,,,,,18494,66.26/03082016,52500,,,17918,74.42,,,,/03082016,52560,,,,,,,18494,66.26/03082016,52620,,,17918,74.33,,,,/03082016,52680,,,,,,,18494,66.23/03082016,52740,17906,64.23,,,,,,/03082016,52800,,,,,,,18494,66.21/03082016,52860,17906,64.21,,,,,,/03082016,52920,,,17918,74.03,,,,/03082016,52980,,,17918,73.92,,,,/03082016,53040,,,,,,,18494,66.21/03082016,53160,,,,,,,18494,66.21/03082016,53220,,,17918,73.67,,,,/03082016,53280,,,17918,73.64,,,,/03082016,53340,,,17918,73.61,,,,/03082016,53400,,,17918,73.50,,,,/03082016,53460,17906,64.23,,,,,,/03082016,53520,,,17918,73.42,,,,/03082016,53580,17906,64.23,,,,,,/03082016,53640,,,17918,73.39,,,,/03082016,53700,17906,64.21,,,,,,/03082016,53760,,,17918,73.34,,,,/03082016,53820,17906,64.21,,,,,,/03082016,53880,,,,,,,18494,66.15/03082016,53940,,,,,,,18494,66.15/03082016,54060,,,17918,73.08,,,,/03082016,54120,,,17918,73.08,,,,/03082016,54180,,,,,,,18494,66.12/03082016,54240,,,17918,73.06,,,,/03082016,54300,,,,,,,18494,66.12/03082016,54360,17906,64.23,,,,,,/03082016,54420,17906,64.23,,,,,,/03082016,54480,,,,,,,18494,66.09/03082016,54540,,,,,,,18494,66.09/03082016,54600,17906,64.21,,,,,,/03082016,54660,,,17918,72.92,,,,/03082016,54720,17906,64.23,,,,,,/03082016,54780,,,17918,72.81,,,,/03082016,54840,,,,,,,18494,66.06/03082016,54900,,,,,,,18494,66.06/03082016,54960,,,17918,72.69,,,,/03082016,55020,,,,,,,18494,66.03/03082016,55080,17906,64.26,,,,,,/03082016,55140,,,17918,72.64,,,,/03082016,55200,17906,64.29,,,,,,/03082016,55260,,,17918,72.58,,,,/03082016,55320,,,17918,72.55,,,,/03082016,55380,,,,,,,18494,66.00/03082016,55440,,,,,,,18494,66.00/03082016,55500,17906,64.35,,,,,,/03082016,55560,17906,64.44,,,,,,/03082016,55620,,,17918,72.33,,,,/03082016,55680,17906,64.50,,,,,,/03082016,55740,,,,,,,18494,66.12/03082016,55800,17906,64.53,,,,,,/03082016,55860,,,17918,72.22,,,,/03082016,55920,,,,,,,18494,66.18/03082016,55980,,,17918,72.11,,,,/03082016,56040,,,,,,,18494,66.21/03082016,56100,17906,64.53,,,,,,/03082016,56160,,,,,,,18494,66.23/03082016,56220,17906,64.53,,,,,,/03082016,56280,,,,,,,18494,66.21/03082016,56340,,,,,,,18494,66.21/03082016,56400,17906,64.56,,,,,,/03082016,56460,17906,64.59,,,,,,/03082016,56520,,,17918,71.83,,,,/03082016,56580,17906,64.53,,,,,,/03082016,56640,,,,,,,18494,66.15/03082016,56700,17906,64.50,,,,,,/03082016,56760,17906,64.50,,,,,,/03082016,56820,17906,64.50,,,,,,/03082016,56880,,,17918,71.52,,,,/03082016,56940,,,,,,,18494,66.09/03082016,57000,,,17918,71.43,,,,/03082016,57060,17906,64.47,,,,,,/03082016,57120,,,17918,71.40,,,,/03082016,57180,,,17918,71.37,,,,/03082016,57240,17906,64.44,,,,,,/03082016,57300,,,17918,71.37,,,,/03082016,57360,,,,,,,18494,66.00/03082016,57420,,,17918,71.32,,,,/03082016,57480,,,,,,,18494,65.97/03082016,57540,17906,64.56,,,,,,/03082016,57600,,,,,,,18494,65.97/03082016,57660,,,17918,71.18,,,,/03082016,57720,17906,64.65,,,,,,/03082016,57780,17906,64.62,,,,,,/03082016,57840,,,,,,,18494,65.91/03082016,57900,,,,,,,18494,65.91/03082016,57960,,,17918,71.01,,,,/03082016,58020,17906,64.59,,,,,,/03082016,58080,,,17918,70.92,,,,/03082016,58140,17906,64.59,,,,,,/03082016,58200,17906,64.56,,,,,,/03082016,58260,,,17918,70.78,,,,/03082016,58320,,,17918,70.72,,,,/03082016,58380,17906,64.50,,,,,,/03082016,58440,,,,,,,18494,65.85/03082016,58500,,,17918,70.64,,,,/03082016,58560,17906,64.47,,,,,,/03082016,58620,,,17918,70.58,,,,/03082016,58680,,,,,,,18494,65.82/03082016,58740,,,17918,70.50,,,,/03082016,58800,,,,,,,18494,65.80/03082016,58860,17906,64.41,,,,,,/03082016,58920,,,,,,,18494,65.80/03082016,58980,,,17918,70.38,,,,/03082016,59040,17906,64.41,,,,,,/03082016,59100,,,,,,,18494,65.80/03082016,59160,,,17918,70.30,,,,/03082016,59220,,,17918,70.27,,,,/03082016,59280,,,,,,,18494,65.74/03082016,59340,,,,,,,18494,65.77/03082016,59400,,,17918,70.16,,,,/03082016,59460,17906,64.35,,,,,,/03082016,59520,17906,64.35,,,,,,/03082016,59580,,,17918,70.01,,,,/03082016,59640,,,17918,69.99,,,,/03082016,59700,17906,64.32,,,,,,/03082016,59760,,,17918,69.93,,,,/03082016,59820,,,,,,,18494,65.71/03082016,59880,,,17918,69.87,,,,/03082016,59940,17906,64.32,,,,,,/03082016,60000,,,17918,69.81,,,,/03082016,60060,,,,,,,18494,65.68/03082016,60120,,,17918,69.73,,,,/03082016,60180,17906,64.32,,,,,,/03082016,60240,17906,64.35,,,,,,/03082016,60300,,,17918,69.67,,,,/03082016,60360,,,17918,69.67,,,,/03082016,60420,17906,64.41,,,,,,/03082016,60540,17906,64.47,,,,,,/03082016,60600,,,17918,69.61,,,,/03082016,60660,,,,,,,18494,66.03/03082016,60720,17906,64.53,,,,,,/03082016,60780,,,17918,69.50,,,,/03082016,60840,17906,64.56,,,,,,/03082016,60900,17906,64.56,,,,,,/03082016,60960,17906,64.59,,,,,,/03082016,61020,17906,64.62,,,,,,/03082016,61140,,,,,,,18494,66.53/03082016,61200,,,,,,,18494,66.61/03082016,61260,17906,64.71,,,,,,/03082016,61320,,,17918,69.30,,,,/03082016,61380,,,,,,,18494,66.73/03082016,61440,,,17918,69.27,,,,/03082016,61500,,,17918,69.21,,,,/03082016,61560,,,,,,,18494,66.88/03082016,61620,,,17918,69.24,,,,/03082016,61680,17906,64.86,,,,,,/03082016,61740,,,,,,,18494,66.90/03082016,61800,17906,64.91,,,,,,/03082016,61860,17906,64.91,,,,,,/03082016,61920,17906,64.94,,,,,,/03082016,61980,,,17918,69.21,,,,/03082016,62040,,,,,,,18494,66.96/03082016,62100,17906,65.00,,,,,,/03082016,62160,,,17918,69.19,,,,/03082016,62220,,,,,,,18494,66.99/03082016,62280,17906,65.03,,,,,,/03082016,62340,,,,,,,18494,67.05/03082016,62400,,,17918,69.19,,,,/03082016,62460,,,17918,69.21,,,,/03082016,62520,,,,,,,18494,67.11/03082016,62580,17906,65.03,,,,,,/03082016,62640,,,,,,,18494,67.11/03082016,62700,17906,65.03,,,,,,/03082016,62760,,,17918,69.19,,,,/03082016,62820,,,17918,69.21,,,,/03082016,62880,17906,65.03,,,,,,/03082016,62940,,,17918,69.24,,,,/03082016,63000,,,,,,,18494,67.37/03082016,63060,17906,65.06,,,,,,/03082016,63120,,,17918,69.27,,,,/03082016,63180,17906,65.09,,,,,,/03082016,63240,,,,,,,18494,67.28/03082016,63300,,,,,,,18494,67.31/03082016,63360,,,,,,,18494,67.37/03082016,63420,17906,65.18,,,,,,/03082016,63480,,,17918,69.30,,,,/03082016,63540,17906,65.21,,,,,,/03082016,63600,,,,,,,18494,67.49/03082016,63660,17906,65.27,,,,,,/03082016,63720,,,17918,69.33,,,,/03082016,63780,,,,,,,18494,67.69/03082016,63840,17906,65.33,,,,,,/03082016,63900,17906,65.33,,,,,,/03082016,63960,,,17918,69.41,,,,/03082016,64020,,,,,,,18494,67.86/03082016,64080,,,,,,,18494,67.92/03082016,64140,,,,,,,18494,67.89/03082016,64200,17906,65.47,,,,,,/03082016,64260,,,,,,,18494,67.92/03082016,64320,,,17918,69.56,,,,/03082016,64380,,,17918,69.56,,,,/03082016,64440,,,,,,,18494,67.98/03082016,64500,,,17918,69.61,,,,/03082016,64560,,,17918,69.59,,,,/03082016,64620,,,17918,69.59,,,,/03082016,64680,,,,,,,18494,68.03/03082016,64740,,,17918,69.59,,,,/03082016,64800,17906,65.71,,,,,,/03082016,64860,17906,65.71,,,,,,/03082016,64920,,,17918,69.61,,,,/03082016,64980,17906,65.74,,,,,,/03082016,65040,17906,65.77,,,,,,/03082016,65160,,,17918,69.59,,,,/03082016,65220,,,,,,,18494,68.06/03082016,65280,,,,,,,18494,68.12/03082016,65340,,,17918,69.59,,,,/03082016,65400,,,,,,,18494,68.18/03082016,65460,,,17918,69.59,,,,/03082016,65520,17906,65.62,,,,,,/03082016,65580,,,,,,,18494,68.21/03082016,65640,17906,65.62,,,,,,/03082016,65700,17906,65.62,,,,,,/03082016,65760,,,17918,69.47,,,,/03082016,65820,17906,65.59,,,,,,/03082016,65940,,,17918,69.47,,,,/03082016,66000,,,17918,69.44,,,,/03082016,66060,,,17918,69.47,,,,/03082016,66120,,,,,,,18494,68.29/03082016,66180,17906,65.74,,,,,,/03082016,66240,,,17918,69.41,,,,/03082016,66300,,,,,,,18494,68.32/03082016,66360,,,17918,69.39,,,,/03082016,66420,,,17918,69.39,,,,/03082016,66480,,,,,,,18494,68.29/03082016,66540,,,,,,,18494,68.29/03082016,66600,17906,65.82,,,,,,/03082016,66660,,,17918,69.36,,,,/03082016,66720,,,,,,,18494,68.38/03082016,66840,,,,,,,18494,68.44/03082016,66900,,,17918,69.30,,,,/03082016,66960,,,,,,,18494,68.50/03082016,67020,,,17918,69.33,,,,/03082016,67080,,,,,,,18494,68.58/03082016,67140,,,17918,69.33,,,,/03082016,67200,,,,,,,18494,68.70/03082016,67260,,,17918,69.36,,,,/03082016,67320,,,17918,69.36,,,,/03082016,67380,17906,66.03,,,,,,/03082016,67440,17906,66.03,,,,,,/03082016,67500,,,,,,,18494,68.67/03082016,67560,,,17918,69.44,,,,/03082016,67620,17906,66.03,,,,,,/03082016,67680,,,,,,,18494,68.64/03082016,67740,17906,65.97,,,,,,/03082016,67800,,,,,,,18494,68.70/03082016,67860,,,17918,69.81,,,,/03082016,67920,,,,,,,18494,68.67/03082016,67980,,,,,,,18494,68.67/03082016,68040,,,17918,70.04,,,,/03082016,68100,17906,65.97,,,,,,/03082016,68160,,,,,,,18494,68.81/03082016,68220,,,17918,70.21,,,,/03082016,68280,,,,,,,18494,68.81/03082016,68340,,,17918,70.30,,,,/03082016,68400,,,,,,,18494,68.75/03082016,68460,17906,65.97,,,,,,/03082016,68520,17906,66.00,,,,,,/03082016,68580,,,,,,,18494,68.75/03082016,68640,,,,,,,18494,68.81/03082016,68700,,,,,,,18494,68.90/03082016,68760,,,17918,70.78,,,,/03082016,68820,,,,,,,18494,68.98/03082016,68880,,,,,,,18494,69.04/03082016,68940,,,,,,,18494,69.10/03082016,69000,,,17918,71.06,,,,/03082016,69060,17906,66.00,,,,,,/03082016,69120,17906,66.00,,,,,,/03082016,69180,17906,65.97,,,,,,/03082016,69240,17906,65.94,,,,,,/03082016,69300,,,17918,71.57,,,,/03082016,69360,,,,,,,18494,68.98/03082016,69420,,,17918,71.74,,,,/03082016,69480,,,17918,71.77,,,,/03082016,69540,,,,,,,18494,68.93/03082016,69600,,,,,,,18494,68.87/03082016,69660,17906,65.88,,,,,,/03082016,69720,17906,65.88,,,,,,/03082016,69780,,,17918,72.19,,,,/03082016,69840,,,17918,72.27,,,,/03082016,69900,,,,,,,18494,68.78/03082016,69960,17906,65.88,,,,,,/03082016,70020,,,,,,,18494,68.73/03082016,70080,,,,,,,18494,68.70/03082016,70140,,,17918,72.69,,,,/03082016,70200,,,,,,,18494,68.78/03082016,70260,,,17918,72.75,,,,/03082016,70320,,,17918,72.83,,,,/03082016,70380,17906,65.85,,,,,,/03082016,70440,17906,65.85,,,,,,/03082016,70500,17906,65.85,,,,,,/03082016,70560,,,,,,,18494,68.70/03082016,70620,,,17918,73.20,,,,/03082016,70680,,,17918,73.34,,,,/03082016,70800,,,,,,,18494,68.58/03082016,70860,,,,,,,18494,68.52/03082016,70920,,,,,,,18494,68.55/03082016,70980,,,,,,,18494,68.61/03082016,71100,,,,,,,18494,68.64/03082016,71160,17906,66.44,,,,,,/03082016,71220,17906,66.50,,,,,,/03082016,71280,,,,,,,18494,68.73/03082016,71340,17906,66.61,,,,,,/03082016,71400,,,,,,,18494,68.93/03082016,71460,17906,66.56,,,,,,/03082016,71520,17906,66.47,,,,,,/03082016,71580,,,,,,,18494,68.90/03082016,71640,,,17918,74.25,,,,/03082016,71700,,,17918,74.36,,,,/03082016,71760,17906,66.44,,,,,,/03082016,71820,17906,66.41,,,,,,/03082016,71880,17906,66.38,,,,,,/03082016,71940,,,,,,,18494,69.27/03082016,72000,,,,,,,18494,69.41/03082016,72060,,,17918,74.55,,,,/03082016,72120,,,,,,,18494,69.36/03082016,72180,17906,66.23,,,,,,/03082016,72240,,,17918,74.64,,,,/03082016,72300,,,17918,74.69,,,,/03082016,72360,,,,,,,18494,69.56/03082016,72420,,,17918,74.72,,,,/03082016,72480,,,,,,,18494,69.70/03082016,72540,,,,,,,18494,69.64/03082016,72600,17906,66.09,,,,,,/03082016,72660,,,,,,,18494,69.70/03082016,72720,,,,,,,18494,69.70/03082016,72780,,,,,,,18494,69.76/03082016,72840,17906,66.03,,,,,,/03082016,72900,,,17918,74.86,,,,/03082016,72960,,,17918,74.91,,,,/03082016,73020,,,17918,74.94,,,,/03082016,73080,,,17918,74.97,,,,/03082016,73140,,,,,,,18494,69.59/03082016,73200,,,17918,75.02,,,,/03082016,73260,,,17918,75.02,,,,/03082016,73320,,,17918,75.05,,,,/03082016,73380,,,,,,,18494,69.61/03082016,73440,,,17918,75.10,,,,/03082016,73500,17906,65.91,,,,,,/03082016,73560,,,17918,75.16,,,,/03082016,73620,17906,65.88,,,,,,/03082016,73680,,,,,,,18494,69.64/03082016,73740,,,17918,75.21,,,,/03082016,73800,17906,65.85,,,,,,/03082016,73860,17906,65.85,,,,,,/03082016,73920,,,17918,75.30,,,,/03082016,73980,17906,65.82,,,,,,/03082016,74040,,,,,,,18494,69.61/03082016,74100,,,17918,75.32,,,,/03082016,74160,17906,65.80,,,,,,/03082016,74220,,,,,,,18494,69.53/03082016,74280,,,,,,,18494,69.50/03082016,74340,17906,65.80,,,,,,/03082016,74400,,,,,,,18494,69.59/03082016,74460,,,17918,75.46,,,,/03082016,74520,,,,,,,18494,69.61/03082016,74580,,,,,,,18494,69.64/03082016,74640,,,,,,,18494,69.64/03082016,74700,17906,65.74,,,,,,/03082016,74760,,,17918,75.54,,,,/03082016,74820,,,,,,,18494,69.76/03082016,74880,,,17918,75.57,,,,/03082016,74940,,,,,,,18494,69.93/03082016,75000,17906,65.68,,,,,,/03082016,75060,,,17918,75.65,,,,/03082016,75120,,,17918,75.68,,,,/03082016,75180,,,17918,75.68,,,,/03082016,75240,,,,,,,18494,70.13/03082016,75300,17906,65.62,,,,,,/03082016,75420,17906,65.62,,,,,,/03082016,75480,,,,,,,18494,70.13/03082016,75540,17906,65.56,,,,,,/03082016,75600,,,17918,75.87,,,,/03082016,75660,17906,65.53,,,,,,/03082016,75720,,,,,,,18494,69.90/03082016,75780,17906,65.56,,,,,,/03082016,75840,,,17918,75.95,,,,/03082016,75900,17906,65.56,,,,,,/03082016,75960,,,,,,,18494,69.87/03082016,76020,,,17918,76.01,,,,/03082016,76080,17906,65.62,,,,,,/03082016,76200,17906,65.71,,,,,,/03082016,76260,,,17918,76.09,,,,/03082016,76320,,,17918,76.14,,,,/03082016,76380,,,17918,76.17,,,,/03082016,76440,,,,,,,18494,69.59/03082016,76560,,,,,,,18494,69.59/03082016,76620,,,17918,76.20,,,,/03082016,76680,,,17918,76.23,,,,/03082016,76740,17906,65.74,,,,,,/03082016,76800,,,,,,,18494,69.59/03082016,76860,17906,65.68,,,,,,/03082016,76920,17906,65.65,,,,,,/03082016,76980,,,17918,76.31,,,,/03082016,77040,17906,65.65,,,,,,/03082016,77100,,,,,,,18494,69.44/03082016,77160,17906,65.62,,,,,,/03082016,77220,,,17918,76.33,,,,/03082016,77280,,,,,,,18494,69.30/03082016,77340,17906,65.53,,,,,,/03082016,77400,,,17918,76.36,,,,/03082016,77460,,,,,,,18494,69.56/03082016,77520,,,,,,,18494,69.61/03082016,77580,,,17918,76.39,,,,/03082016,77640,,,,,,,18494,69.67/03082016,77700,,,,,,,18494,69.70/03082016,77760,,,,,,,18494,69.59/03082016,77820,17906,65.53,,,,,,/03082016,77880,,,,,,,18494,69.59/03082016,77940,17906,65.56,,,,,,/03082016,78000,17906,65.59,,,,,,/03082016,78060,17906,65.62,,,,,,/03082016,78120,,,17918,76.55,,,,/03082016,78180,17906,65.65,,,,,,/03082016,78240,,,17918,76.55,,,,/03082016,78300,,,17918,76.58,,,,/03082016,78360,,,,,,,18494,69.61/03082016,78420,17906,65.74,,,,,,/03082016,78480,,,17918,76.61,,,,/03082016,78540,,,,,,,18494,69.64/03082016,78600,,,17918,76.63,,,,/03082016,78660,17906,65.77,,,,,,/03082016,78720,,,,,,,18494,69.61/03082016,78780,17906,65.77,,,,,,/03082016,78840,,,,,,,18494,69.67/03082016,78900,,,17918,76.72,,,,/03082016,78960,17906,65.77,,,,,,/03082016,79020,17906,65.77,,,,,,/03082016,79080,,,,,,,18494,69.67/03082016,79140,,,,,,,18494,69.67/03082016,79200,17906,65.77,,,,,,/03082016,79260,17906,65.77,,,,,,/03082016,79320,,,17918,76.85,,,,/03082016,79380,17906,65.77,,,,,,/03082016,79440,,,,,,,18494,69.76/03082016,79500,,,17918,76.88,,,,/03082016,79560,,,,,,,18494,69.76/03082016,79620,,,,,,,18494,69.73/03082016,79680,17906,65.80,,,,,,/03082016,79740,,,,,,,18494,69.70/03082016,79800,,,,,,,18494,69.70/03082016,79860,17906,65.80,,,,,,/03082016,79980,,,,,,,18494,69.61/03082016,80040,,,,,,,18494,69.59/03082016,80100,17906,65.82,,,,,,/03082016,80160,17906,65.80,,,,,,/03082016,80220,,,17918,77.15,,,,/03082016,80280,,,17918,77.20,,,,/03082016,80340,17906,65.77,,,,,,/03082016,80400,,,,,,,18494,69.47/03082016,80460,17906,65.77,,,,,,/03082016,80520,,,,,,,18494,69.50/03082016,80580,,,17918,77.28,,,,/03082016,80640,,,,,,,18494,69.33/03082016,80700,,,17918,77.31,,,,/03082016,80760,17906,65.71,,,,,,/03082016,80820,17906,65.68,,,,,,/03082016,80880,,,,,,,18494,69.36/03082016,80940,,,,,,,18494,69.44/03082016,81000,17906,65.59,,,,,,/03082016,81060,17906,65.56,,,,,,/03082016,81120,,,17918,77.45,,,,/03082016,81180,17906,65.53,,,,,,/03082016,81240,,,,,,,18494,69.53/03082016,81300,,,17918,77.50,,,,/03082016,81360,,,,,,,18494,69.56/03082016,81420,,,17918,77.58,,,,/03082016,81480,17906,65.44,,,,,,/03082016,81540,,,17918,77.58,,,,/03082016,81600,,,,,,,18494,69.73/03082016,81660,,,17918,77.63,,,,/03082016,81720,,,,,,,18494,69.64/03082016,81780,,,,,,,18494,69.64/03082016,81840,,,17918,77.69,,,,/03082016,81900,,,,,,,18494,69.61/03082016,81960,,,,,,,18494,69.61/03082016,82020,,,,,,,18494,69.50/03082016,82080,,,17918,77.74,,,,/03082016,82140,,,17918,77.77,,,,/03082016,82200,17906,65.24,,,,,,/03082016,82260,,,,,,,18494,69.19/03082016,82320,,,17918,77.85,,,,/03082016,82380,17906,65.15,,,,,,/03082016,82440,,,,,,,18494,68.98/03082016,82500,17906,65.12,,,,,,/03082016,82560,,,,,,,18494,68.87/03082016,82620,17906,65.06,,,,,,/03082016,82680,,,,,,,18494,68.75/03082016,82740,,,,,,,18494,68.84/03082016,82800,,,17918,77.96,,,,/03082016,82860,17906,65.06,,,,,,/03082016,82920,17906,65.06,,,,,,/03082016,82980,,,,,,,18494,69.21/03082016,83040,,,17918,78.06,,,,/03082016,83100,,,,,,,18494,68.96/03082016,83160,17906,65.03,,,,,,/03082016,83220,,,,,,,18494,68.75/03082016,83280,,,,,,,18494,68.61/03082016,83340,17906,64.97,,,,,,/03082016,83400,,,17918,78.20,,,,/03082016,83460,17906,64.94,,,,,,/03082016,83520,,,,,,,18494,68.24/03082016,83580,17906,64.88,,,,,,/03082016,83640,,,,,,,18494,68.52/03082016,83700,,,,,,,18494,68.67/03082016,83760,,,17918,78.31,,,,/03082016,83820,17906,64.88,,,,,,/03082016,83880,,,,,,,18494,68.73/03082016,83940,,,,,,,18494,68.78/03082016,84000,,,,,,,18494,68.78/03082016,84060,,,,,,,18494,68.78/03082016,84120,,,,,,,18494,68.81/03082016,84180,17906,64.97,,,,,,/03082016,84240,,,,,,,18494,68.84/03082016,84300,,,,,,,18494,68.87/03082016,84360,,,,,,,18494,68.87/03082016,84420,,,,,,,18494,68.90/03082016,84480,17906,64.94,,,,,,/03082016,84540,,,,,,,18494,68.87/03082016,84600,17906,64.94,,,,,,/03082016,84660,,,17918,78.65,,,,/03082016,84720,,,,,,,18494,68.98/03082016,84780,17906,64.94,,,,,,/03082016,84840,,,,,,,18494,68.96/03082016,84900,,,17918,78.81,,,,/03082016,84960,17906,64.97,,,,,,/03082016,85020,17906,64.94,,,,,,/03082016,85080,,,,,,,18494,68.98/03082016,85140,17906,64.94,,,,,,/03082016,85200,,,,,,,18494,68.98/03082016,85260,,,17918,78.92,,,,/03082016,85320,,,,,,,18494,69.04/03082016,85380,,,17918,78.97,,,,/03082016,85440,17906,64.97,,,,,,/03082016,85500,,,17918,79.03,,,,/03082016,85560,,,,,,,18494,69.24/03082016,85620,,,17918,79.08,,,,/03082016,85680,,,,,,,18494,69.24/03082016,85740,17906,65.00,,,,,,/03082016,85800,17906,64.97,,,,,,/03082016,85860,,,,,,,18494,69.27/03082016,85920,,,17918,79.16,,,,/03082016,85980,17906,64.97,,,,,,/03082016,86040,17906,65.00,,,,,,/03082016,86100,17906,65.03,,,,,,/03082016,86160,17906,65.03,,,,,,/03082016,86220,17906,65.03,,,,,,/03082016,86340,,,,,,,18494,69.47/