03082015,0,,,,,17890,,,/03082015,60,,,,,17890,,,/03082015,120,17906,59.06,,,,,,/03082015,180,17906,59.06,,,,,,/03082015,240,,,17918,40.77,,,,/03082015,300,,,17918,40.73,,,,/03082015,360,,,17918,40.70,,,,/03082015,420,17906,59.03,,,,,,/03082015,480,,,,,17890,,,/03082015,540,,,17918,40.83,,,,/03082015,600,,,17918,40.87,,,,/03082015,600,17906,58.91,,,,,,/03082015,660,,,,,,,18494,57.09/03082015,720,17906,58.91,,,,,,/03082015,780,,,,,17890,,,/03082015,840,,,17918,41.04,,,,/03082015,900,17906,58.88,,,,,,/03082015,960,17906,58.85,,,,,,/03082015,1020,,,17918,41.20,,,,/03082015,1080,,,,,,,18494,57.06/03082015,1140,,,17918,41.34,,,,/03082015,1200,,,,,17890,,,/03082015,1260,,,,,17890,,,/03082015,1320,,,,,17890,,,/03082015,1380,,,17918,41.51,,,,/03082015,1440,,,,,17890,,,/03082015,1500,,,,,,,18494,57.00/03082015,1560,,,,,,,18494,56.97/03082015,1620,,,17918,41.74,,,,/03082015,1680,,,,,,,18494,56.97/03082015,1740,,,,,17890,,,/03082015,1800,,,17918,41.91,,,,/03082015,1860,,,,,17890,,,/03082015,1920,,,,,,,18494,56.94/03082015,1980,,,,,17890,,,/03082015,2040,,,17918,42.11,,,,/03082015,2100,,,17918,42.21,,,,/03082015,2160,17906,58.42,,,,,,/03082015,2220,,,17918,42.31,,,,/03082015,2280,,,,,17890,,,/03082015,2340,,,,,,,18494,56.88/03082015,2400,17906,58.39,,,,,,/03082015,2460,17906,58.39,,,,,,/03082015,2520,,,17918,42.58,,,,/03082015,2580,,,,,,,18494,56.82/03082015,2640,,,,,,,18494,56.82/03082015,2700,,,17918,42.71,,,,/03082015,2760,,,,,,,18494,56.78/03082015,2820,,,,,,,18494,56.78/03082015,2880,,,17918,42.85,,,,/03082015,2940,,,,,17890,,,/03082015,3000,17906,58.36,,,,,,/03082015,3060,,,,,,,18494,56.75/03082015,3120,17906,58.36,,,,,,/03082015,3180,,,,,17890,,,/03082015,3240,,,,,,,18494,56.72/03082015,3300,,,17918,43.18,,,,/03082015,3360,,,,,,,18494,56.72/03082015,3420,17906,58.14,,,,,,/03082015,3480,,,,,17890,,,/03082015,3540,,,,,,,18494,56.69/03082015,3600,,,,,17890,,,/03082015,3660,,,,,,,18494,56.66/03082015,3720,,,17918,43.48,,,,/03082015,3780,,,,,,,18494,56.63/03082015,3840,,,17918,43.58,,,,/03082015,3900,,,,,,,18494,56.66/03082015,3960,,,17918,43.65,,,,/03082015,4020,,,17918,43.65,,,,/03082015,4080,,,17918,43.71,,,,/03082015,4140,17906,58.02,,,,,,/03082015,4200,,,17918,43.75,,,,/03082015,4260,,,,,,,18494,56.63/03082015,4320,,,,,17890,,,/03082015,4380,,,17918,43.85,,,,/03082015,4440,,,17918,43.98,,,,/03082015,4500,,,,,,,18494,56.57/03082015,4560,,,,,17890,,,/03082015,4620,,,,,,,18494,56.57/03082015,4680,,,17918,44.11,,,,/03082015,4740,,,,,,,18494,56.54/03082015,4800,,,,,17890,,,/03082015,4860,17906,57.68,,,,,,/03082015,4920,,,,,,,18494,56.54/03082015,4980,17906,57.68,,,,,,/03082015,5040,,,,,,,18494,56.51/03082015,5100,,,17918,44.31,,,,/03082015,5160,,,,,,,18494,56.51/03082015,5220,,,17918,44.38,,,,/03082015,5280,,,,,17890,,,/03082015,5340,,,,,,,18494,56.51/03082015,5400,17906,57.50,,,,,,/03082015,5460,,,17918,44.51,,,,/03082015,5520,17906,57.46,,,,,,/03082015,5580,,,17918,44.61,,,,/03082015,5640,,,,,,,18494,56.44/03082015,5700,17906,57.40,,,,,,/03082015,5760,,,,,,,18494,56.44/03082015,5820,,,,,,,18494,56.41/03082015,5880,17906,57.34,,,,,,/03082015,5940,,,,,17890,,,/03082015,6000,17906,57.28,,,,,,/03082015,6060,17906,57.25,,,,,,/03082015,6120,,,,,17890,,,/03082015,6180,17906,57.22,,,,,,/03082015,6240,,,17918,45.11,,,,/03082015,6300,,,,,,,18494,56.35/03082015,6360,,,,,,,18494,56.35/03082015,6420,,,17918,45.17,,,,/03082015,6480,17906,57.12,,,,,,/03082015,6540,,,17918,45.27,,,,/03082015,6600,,,,,,,18494,56.32/03082015,6660,,,17918,45.37,,,,/03082015,6720,17906,57.06,,,,,,/03082015,6780,17906,57.03,,,,,,/03082015,6840,17906,57.00,,,,,,/03082015,6900,,,17918,45.53,,,,/03082015,6960,17906,56.97,,,,,,/03082015,7020,,,,,,,18494,56.26/03082015,7080,,,,,17890,,,/03082015,7140,,,,,17890,,,/03082015,7200,,,17918,45.83,,,,/03082015,7260,17906,56.88,,,,,,/03082015,7320,,,17918,45.90,,,,/03082015,7380,,,,,,,18494,56.23/03082015,7440,,,,,17890,,,/03082015,7500,17906,56.82,,,,,,/03082015,7560,,,17918,45.96,,,,/03082015,7620,,,17918,46.03,,,,/03082015,7680,,,,,17890,,,/03082015,7740,17906,56.75,,,,,,/03082015,7800,,,,,17890,,,/03082015,7860,,,,,,,18494,56.13/03082015,7920,,,,,17890,,,/03082015,7980,,,,,17890,,,/03082015,8040,,,,,17890,,,/03082015,8100,,,,,,,18494,56.13/03082015,8160,,,,,17890,,,/03082015,8220,,,,,,,18494,56.07/03082015,8280,,,,,17890,,,/03082015,8340,,,,,17890,,,/03082015,8400,17906,56.54,,,,,,/03082015,8460,,,,,17890,,,/03082015,8520,,,,,,,18494,56.04/03082015,8580,,,,,17890,,,/03082015,8640,,,,,,,18494,56.04/03082015,8700,,,17918,46.55,,,,/03082015,8760,,,,,,,18494,56.01/03082015,8820,17906,56.41,,,,,,/03082015,8880,,,,,,,18494,56.01/03082015,8940,,,17918,46.62,,,,/03082015,9000,,,17918,46.65,,,,/03082015,9060,17906,56.35,,,,,,/03082015,9120,,,17918,46.75,,,,/03082015,9180,,,17918,46.75,,,,/03082015,9240,,,17918,46.82,,,,/03082015,9300,17906,56.32,,,,,,/03082015,9360,,,,,17890,,,/03082015,9420,,,,,,,18494,55.91/03082015,9480,17906,56.32,,,,,,/03082015,9540,17906,56.32,,,,,,/03082015,9600,17906,56.32,,,,,,/03082015,9660,,,,,,,18494,55.91/03082015,9720,,,,,17890,,,/03082015,9780,,,,,17890,,,/03082015,9840,,,17918,47.21,,,,/03082015,9900,,,17918,47.21,,,,/03082015,10020,,,17918,47.24,,,,/03082015,10080,,,17918,47.24,,,,/03082015,10140,,,,,17890,,,/03082015,10200,,,,,,,18494,55.85/03082015,10260,,,,,17890,,,/03082015,10320,17906,56.19,,,,,,/03082015,10380,,,,,17890,,,/03082015,10440,,,,,,,18494,55.82/03082015,10500,,,,,,,18494,55.79/03082015,10560,,,17918,47.50,,,,/03082015,10620,17906,56.19,,,,,,/03082015,10680,17906,56.16,,,,,,/03082015,10740,17906,56.16,,,,,,/03082015,10800,,,,,17890,,,/03082015,10860,,,,,,,18494,55.76/03082015,10920,17906,56.13,,,,,,/03082015,10980,,,17918,47.73,,,,/03082015,11040,,,17918,47.79,,,,/03082015,11100,,,,,,,18494,55.73/03082015,11160,,,17918,47.79,,,,/03082015,11220,,,17918,47.86,,,,/03082015,11280,17906,56.10,,,,,,/03082015,11340,,,17918,47.89,,,,/03082015,11400,,,17918,47.96,,,,/03082015,11460,17906,56.04,,,,,,/03082015,11520,,,17918,47.96,,,,/03082015,11580,,,,,17890,,,/03082015,11640,,,,,17890,,,/03082015,11700,,,17918,48.09,,,,/03082015,11760,,,,,,,18494,55.63/03082015,11820,,,,,17890,,,/03082015,11880,,,17918,48.12,,,,/03082015,11940,,,,,17890,,,/03082015,12000,17906,55.95,,,,,,/03082015,12060,,,,,,,18494,55.63/03082015,12120,,,,,17890,,,/03082015,12180,,,,,17890,,,/03082015,12240,,,,,17890,,,/03082015,12300,,,17918,48.28,,,,/03082015,12360,17906,55.88,,,,,,/03082015,12420,,,,,17890,,,/03082015,12480,,,,,,,18494,55.54/03082015,12540,,,17918,48.44,,,,/03082015,12600,17906,55.85,,,,,,/03082015,12660,,,17918,48.44,,,,/03082015,12720,17906,55.82,,,,,,/03082015,12780,,,,,17890,,,/03082015,12840,,,17918,48.48,,,,/03082015,12900,,,,,17890,,,/03082015,12960,,,,,,,18494,55.48/03082015,13020,,,,,17890,,,/03082015,13080,17906,55.79,,,,,,/03082015,13140,,,,,,,18494,55.48/03082015,13200,17906,55.79,,,,,,/03082015,13260,,,,,17890,,,/03082015,13320,,,,,17890,,,/03082015,13380,17906,55.73,,,,,,/03082015,13440,,,17918,48.74,,,,/03082015,13500,17906,55.76,,,,,,/03082015,13560,17906,55.73,,,,,,/03082015,13620,,,17918,48.77,,,,/03082015,13680,,,,,,,18494,55.38/03082015,13740,17906,55.70,,,,,,/03082015,13800,,,17918,48.83,,,,/03082015,13860,,,,,17890,,,/03082015,13920,,,,,,,18494,55.35/03082015,13980,,,,,,,18494,55.35/03082015,14040,,,17918,48.96,,,,/03082015,14100,,,17918,48.96,,,,/03082015,14160,,,,,,,18494,55.32/03082015,14220,,,,,,,18494,55.32/03082015,14280,,,,,17890,,,/03082015,14340,,,,,,,18494,55.29/03082015,14400,17906,55.63,,,,,,/03082015,14460,,,,,,,18494,55.29/03082015,14520,,,,,17890,,,/03082015,14580,,,,,17890,,,/03082015,14640,,,17918,49.16,,,,/03082015,14700,,,17918,49.25,,,,/03082015,14760,17906,55.57,,,,,,/03082015,14820,,,,,17890,,,/03082015,14880,,,,,17890,,,/03082015,14940,,,,,,,18494,55.23/03082015,15000,,,17918,49.35,,,,/03082015,15060,,,17918,49.42,,,,/03082015,15120,,,,,17890,,,/03082015,15180,,,17918,49.54,,,,/03082015,15240,,,,,17890,,,/03082015,15300,17906,55.51,,,,,,/03082015,15360,,,,,17890,,,/03082015,15420,17906,55.48,,,,,,/03082015,15480,,,,,17890,,,/03082015,15540,,,,,,,18494,55.17/03082015,15600,,,,,,,18494,55.17/03082015,15660,17906,55.51,,,,,,/03082015,15720,,,,,,,18494,55.13/03082015,15780,,,,,,,18494,55.13/03082015,15840,,,,,,,18494,55.13/03082015,15900,,,17918,49.80,,,,/03082015,15960,17906,55.45,,,,,,/03082015,16020,,,,,17890,,,/03082015,16080,,,,,17890,,,/03082015,16140,17906,55.45,,,,,,/03082015,16200,,,,,,,18494,55.07/03082015,16260,17906,55.48,,,,,,/03082015,16320,17906,55.45,,,,,,/03082015,16380,17906,55.48,,,,,,/03082015,16440,,,,,,,18494,55.04/03082015,16500,,,,,,,18494,55.04/03082015,16560,,,,,17890,,,/03082015,16620,,,,,17890,,,/03082015,16680,,,17918,50.12,,,,/03082015,16740,17906,55.48,,,,,,/03082015,16800,,,17918,50.19,,,,/03082015,16860,,,,,17890,,,/03082015,16920,17906,55.45,,,,,,/03082015,16980,,,17918,50.25,,,,/03082015,17040,,,,,,,18494,54.98/03082015,17160,,,,,17890,,,/03082015,17220,17906,55.42,,,,,,/03082015,17280,,,17918,50.19,,,,/03082015,17340,,,,,,,18494,54.95/03082015,17400,,,17918,50.22,,,,/03082015,17460,,,,,17890,,,/03082015,17520,,,17918,50.28,,,,/03082015,17580,,,,,,,18494,54.95/03082015,17640,,,,,,,18494,54.95/03082015,17700,17906,55.45,,,,,,/03082015,17760,,,17918,50.38,,,,/03082015,17820,,,,,17890,,,/03082015,17880,,,,,,,18494,54.88/03082015,17940,,,17918,50.54,,,,/03082015,18000,,,,,17890,,,/03082015,18060,,,,,17890,,,/03082015,18120,,,,,17890,,,/03082015,18180,,,17918,50.64,,,,/03082015,18240,17906,55.51,,,,,,/03082015,18300,,,,,17890,,,/03082015,18360,,,,,17890,,,/03082015,18420,,,,,17890,,,/03082015,18480,,,,,,,18494,54.79/03082015,18540,17906,55.51,,,,,,/03082015,18600,,,,,17890,,,/03082015,18660,,,,,17890,,,/03082015,18720,,,,,17890,,,/03082015,18780,,,17918,50.89,,,,/03082015,18840,,,17918,50.96,,,,/03082015,18900,,,,,17890,,,/03082015,18960,17906,55.51,,,,,,/03082015,19020,,,,,,,18494,54.73/03082015,19080,,,,,17890,,,/03082015,19140,,,,,17890,,,/03082015,19200,,,,,,,18494,54.76/03082015,19260,,,,,,,18494,54.76/03082015,19320,,,17918,51.18,,,,/03082015,19380,,,,,17890,,,/03082015,19440,,,17918,51.21,,,,/03082015,19500,,,,,,,18494,54.70/03082015,19560,,,17918,51.28,,,,/03082015,19620,,,,,,,18494,54.67/03082015,19680,,,,,17890,,,/03082015,19740,17906,55.48,,,,,,/03082015,19800,17906,55.45,,,,,,/03082015,19860,,,,,,,18494,54.67/03082015,19920,,,17918,51.44,,,,/03082015,19980,,,17918,51.47,,,,/03082015,20040,,,,,17890,,,/03082015,20100,,,,,17890,,,/03082015,20160,,,,,,,18494,54.63/03082015,20220,,,17918,51.63,,,,/03082015,20280,,,,,17890,,,/03082015,20340,17906,55.35,,,,,,/03082015,20400,,,,,17890,,,/03082015,20460,,,,,17890,,,/03082015,20520,,,,,,,18494,54.57/03082015,20580,,,,,17890,,,/03082015,20640,,,17918,51.76,,,,/03082015,20700,17906,55.32,,,,,,/03082015,20760,,,,,,,18494,54.51/03082015,20820,,,17918,51.85,,,,/03082015,20880,17906,55.32,,,,,,/03082015,20940,,,,,17890,,,/03082015,21000,,,17918,51.95,,,,/03082015,21060,,,,,,,18494,54.51/03082015,21120,,,,,17890,,,/03082015,21180,,,,,17890,,,/03082015,21240,17906,55.26,,,,,,/03082015,21300,,,,,,,18494,54.48/03082015,21360,17906,55.26,,,,,,/03082015,21420,,,,,,,18494,54.48/03082015,21480,,,,,17890,,,/03082015,21540,,,17918,52.14,,,,/03082015,21600,,,,,17890,,,/03082015,21660,,,17918,52.20,,,,/03082015,21720,,,,,,,18494,54.41/03082015,21780,17906,55.20,,,,,,/03082015,21840,,,,,17890,,,/03082015,21900,,,,,17890,,,/03082015,21960,17906,55.17,,,,,,/03082015,22020,17906,55.17,,,,,,/03082015,22080,,,,,17890,,,/03082015,22140,,,17918,52.39,,,,/03082015,22200,,,,,17890,,,/03082015,22260,,,,,,,18494,54.38/03082015,22320,,,17918,52.49,,,,/03082015,22380,,,,,,,18494,54.38/03082015,22440,,,17918,52.58,,,,/03082015,22500,17906,55.10,,,,,,/03082015,22560,17906,55.07,,,,,,/03082015,22620,,,,,,,18494,54.35/03082015,22680,,,17918,52.74,,,,/03082015,22740,17906,55.07,,,,,,/03082015,22800,,,17918,52.74,,,,/03082015,22800,,,,,,,18494,54.35/03082015,22860,,,17918,52.74,,,,/03082015,22920,,,,,17890,,,/03082015,22980,,,17918,52.81,,,,/03082015,23040,17906,55.01,,,,,,/03082015,23100,,,,,17890,,,/03082015,23160,,,17918,52.96,,,,/03082015,23220,17906,54.98,,,,,,/03082015,23280,,,17918,53.00,,,,/03082015,23340,,,,,,,18494,54.29/03082015,23400,17906,54.95,,,,,,/03082015,23460,,,,,,,18494,54.29/03082015,23520,,,,,17890,,,/03082015,23580,,,,,,,18494,54.26/03082015,23640,17906,54.95,,,,,,/03082015,23700,,,17918,53.19,,,,/03082015,23760,,,17918,53.28,,,,/03082015,23820,,,,,17890,,,/03082015,23880,,,17918,53.34,,,,/03082015,23940,17906,54.92,,,,,,/03082015,24000,,,17918,53.34,,,,/03082015,24060,,,17918,53.41,,,,/03082015,24120,,,,,17890,,,/03082015,24180,,,17918,53.44,,,,/03082015,24240,,,,,17890,,,/03082015,24300,,,17918,53.50,,,,/03082015,24360,,,,,17890,,,/03082015,24420,,,,,17890,,,/03082015,24480,,,17918,53.60,,,,/03082015,24540,,,,,,,18494,54.19/03082015,24600,17906,54.82,,,,,,/03082015,24660,,,,,,,18494,54.23/03082015,24720,,,,,17890,,,/03082015,24780,,,,,17890,,,/03082015,24840,,,,,17890,,,/03082015,24900,,,,,17890,,,/03082015,24960,,,17918,53.91,,,,/03082015,25020,,,17918,53.91,,,,/03082015,25080,,,17918,53.94,,,,/03082015,25140,,,,,,,18494,54.16/03082015,25200,,,,,17890,,,/03082015,25320,,,17918,54.04,,,,/03082015,25380,,,17918,54.07,,,,/03082015,25440,,,17918,54.07,,,,/03082015,25500,,,,,17890,,,/03082015,25560,,,,,17890,,,/03082015,25620,,,,,,,18494,54.13/03082015,25680,,,17918,54.13,,,,/03082015,25740,,,,,17890,,,/03082015,25800,,,,,17890,,,/03082015,25860,,,17918,54.16,,,,/03082015,25920,,,,,,,18494,54.13/03082015,25980,,,17918,54.23,,,,/03082015,26040,,,,,,,18494,54.13/03082015,26100,,,,,,,18494,54.13/03082015,26160,,,17918,54.32,,,,/03082015,26220,,,17918,54.32,,,,/03082015,26280,,,,,,,18494,54.13/03082015,26340,17906,54.57,,,,,,/03082015,26400,,,,,,,18494,54.13/03082015,26460,,,,,17890,,,/03082015,26520,,,,,,,18494,54.13/03082015,26580,,,17918,54.57,,,,/03082015,26640,,,,,17890,,,/03082015,26700,,,17918,54.70,,,,/03082015,26760,,,17918,54.82,,,,/03082015,26820,,,,,17890,,,/03082015,26880,,,,,,,18494,54.07/03082015,26940,,,,,,,18494,54.07/03082015,27000,,,,,,,18494,54.07/03082015,27060,,,17918,54.82,,,,/03082015,27120,17906,54.45,,,,,,/03082015,27180,,,,,17890,,,/03082015,27240,,,17918,54.92,,,,/03082015,27300,,,,,17890,,,/03082015,27360,17906,54.45,,,,,,/03082015,27420,,,17918,55.07,,,,/03082015,27480,,,,,17890,,,/03082015,27540,17906,54.41,,,,,,/03082015,27600,,,,,17890,,,/03082015,27660,,,,,17890,,,/03082015,27720,,,,,,,18494,54.07/03082015,27780,,,,,17890,,,/03082015,27840,,,17918,55.29,,,,/03082015,27900,,,,,,,18494,54.07/03082015,27960,,,17918,55.32,,,,/03082015,28020,17906,54.41,,,,,,/03082015,28080,,,17918,55.42,,,,/03082015,28140,,,,,,,18494,54.10/03082015,28200,17906,54.51,,,,,,/03082015,28260,,,,,17890,,,/03082015,28320,17906,54.51,,,,,,/03082015,28380,,,,,,,18494,54.16/03082015,28440,,,,,17890,,,/03082015,28500,,,17918,55.60,,,,/03082015,28560,,,17918,55.54,,,,/03082015,28620,,,,,,,18494,54.19/03082015,28680,,,,,,,18494,54.19/03082015,28740,,,,,17890,,,/03082015,28800,,,,,17890,,,/03082015,28860,17906,54.51,,,,,,/03082015,28920,,,17918,55.48,,,,/03082015,28980,,,,,,,18494,54.23/03082015,29040,,,,,17890,,,/03082015,29100,17906,54.51,,,,,,/03082015,29160,,,17918,55.48,,,,/03082015,29220,,,17918,55.48,,,,/03082015,29280,17906,54.51,,,,,,/03082015,29340,,,,,,,18494,54.26/03082015,29400,,,,,17890,,,/03082015,29460,,,,,17890,,,/03082015,29520,17906,54.48,,,,,,/03082015,29580,17906,54.48,,,,,,/03082015,29640,,,17918,55.54,,,,/03082015,29700,,,,,17890,,,/03082015,29760,,,17918,55.57,,,,/03082015,29820,,,,,,,18494,54.32/03082015,29880,,,17918,55.54,,,,/03082015,29940,,,,,17890,,,/03082015,30000,,,,,17890,,,/03082015,30060,,,,,,,18494,54.35/03082015,30120,17906,54.41,,,,,,/03082015,30180,,,17918,55.67,,,,/03082015,30240,17906,54.41,,,,,,/03082015,30300,17906,54.38,,,,,,/03082015,30360,,,,,,,18494,54.38/03082015,30420,17906,54.38,,,,,,/03082015,30480,,,,,17890,,,/03082015,30540,,,17918,55.88,,,,/03082015,30600,,,,,,,18494,54.41/03082015,30660,,,,,,,18494,54.38/03082015,30720,17906,54.38,,,,,,/03082015,30780,,,17918,56.29,,,,/03082015,30840,,,,,17890,,,/03082015,30900,,,17918,56.41,,,,/03082015,30960,17906,54.38,,,,,,/03082015,31020,,,,,17890,,,/03082015,31080,17906,54.38,,,,,,/03082015,31140,,,,,,,18494,54.45/03082015,31200,,,17918,56.54,,,,/03082015,31260,,,,,,,18494,54.48/03082015,31320,,,,,,,18494,54.45/03082015,31380,,,,,17890,,,/03082015,31440,,,,,,,18494,54.51/03082015,31500,,,,,17890,,,/03082015,31560,,,17918,56.60,,,,/03082015,31680,,,,,,,18494,54.51/03082015,31740,,,,,17890,,,/03082015,31800,,,17918,56.63,,,,/03082015,31860,,,,,17890,,,/03082015,31920,,,17918,56.66,,,,/03082015,31980,,,,,,,18494,54.54/03082015,32040,17906,54.57,,,,,,/03082015,32100,,,,,,,18494,54.57/03082015,32160,17906,54.57,,,,,,/03082015,32220,,,17918,56.60,,,,/03082015,32280,,,,,,,18494,54.60/03082015,32340,,,,,17890,,,/03082015,32400,17906,54.63,,,,,,/03082015,32460,,,17918,56.72,,,,/03082015,32520,17906,54.63,,,,,,/03082015,32580,,,17918,56.72,,,,/03082015,32640,,,17918,56.72,,,,/03082015,32700,,,,,17890,,,/03082015,32760,17906,54.67,,,,,,/03082015,32820,17906,54.63,,,,,,/03082015,32880,,,,,17890,,,/03082015,32940,,,17918,56.72,,,,/03082015,33000,,,,,,,18494,54.73/03082015,33060,,,17918,56.75,,,,/03082015,33120,17906,54.67,,,,,,/03082015,33180,,,,,,,18494,54.76/03082015,33240,,,,,,,18494,54.79/03082015,33300,17906,54.70,,,,,,/03082015,33360,17906,54.73,,,,,,/03082015,33420,,,17918,56.78,,,,/03082015,33480,,,,,17890,,,/03082015,33540,,,,,,,18494,54.85/03082015,33600,17906,54.79,,,,,,/03082015,33660,,,,,,,18494,54.88/03082015,33720,,,17918,56.78,,,,/03082015,33780,17906,54.76,,,,,,/03082015,33840,17906,54.73,,,,,,/03082015,33900,,,,,,,18494,54.95/03082015,33960,,,,,,,18494,54.95/03082015,34020,,,,,17890,,,/03082015,34080,,,17918,56.85,,,,/03082015,34140,,,,,17890,,,/03082015,34200,,,,,,,18494,55.01/03082015,34260,,,17918,56.78,,,,/03082015,34320,,,17918,56.78,,,,/03082015,34380,17906,54.73,,,,,,/03082015,34440,,,,,,,18494,55.01/03082015,34500,,,,,,,18494,55.04/03082015,34560,,,17918,56.75,,,,/03082015,34620,,,,,,,18494,55.04/03082015,34680,,,,,17890,,,/03082015,34740,,,,,17890,,,/03082015,34800,17906,54.73,,,,,,/03082015,34860,,,17918,56.75,,,,/03082015,34920,,,,,17890,,,/03082015,34980,17906,54.70,,,,,,/03082015,35040,17906,54.70,,,,,,/03082015,35100,17906,54.63,,,,,,/03082015,35160,17906,54.63,,,,,,/03082015,35220,,,,,,,18494,55.10/03082015,35280,17906,54.60,,,,,,/03082015,35340,,,,,17890,,,/03082015,35400,17906,54.60,,,,,,/03082015,35460,,,,,,,18494,55.07/03082015,35520,,,,,17890,,,/03082015,35580,,,17918,56.54,,,,/03082015,35640,,,17918,56.47,,,,/03082015,35700,,,,,,,18494,55.10/03082015,35820,,,,,17890,,,/03082015,35880,,,,,17890,,,/03082015,35940,,,17918,56.44,,,,/03082015,36000,,,,,17890,,,/03082015,36060,17906,54.48,,,,,,/03082015,36120,,,,,,,18494,55.10/03082015,36180,,,,,,,18494,55.10/03082015,36240,,,17918,56.32,,,,/03082015,36300,17906,54.45,,,,,,/03082015,36360,,,17918,56.26,,,,/03082015,36420,17906,54.41,,,,,,/03082015,36480,,,17918,56.19,,,,/03082015,36540,,,,,17890,,,/03082015,36600,,,,,,,18494,55.07/03082015,36660,,,17918,56.07,,,,/03082015,36720,,,17918,56.01,,,,/03082015,36780,17906,54.35,,,,,,/03082015,36840,,,,,17890,,,/03082015,36900,,,17918,55.70,,,,/03082015,36960,,,,,,,18494,55.07/03082015,37020,,,,,17890,,,/03082015,37080,,,,,,,18494,55.07/03082015,37140,,,,,17890,,,/03082015,37200,,,,,,,18494,55.07/03082015,37260,,,,,17890,,,/03082015,37320,17906,54.19,,,,,,/03082015,37380,,,17918,54.88,,,,/03082015,37440,17906,54.16,,,,,,/03082015,37500,,,17918,54.73,,,,/03082015,37560,17906,54.13,,,,,,/03082015,37620,17906,54.13,,,,,,/03082015,37680,,,,,,,18494,54.98/03082015,37740,17906,54.10,,,,,,/03082015,37800,,,17918,54.01,,,,/03082015,37860,17906,54.07,,,,,,/03082015,37920,,,17918,53.91,,,,/03082015,37980,17906,54.07,,,,,,/03082015,38040,,,,,,,18494,54.95/03082015,38100,,,17918,53.56,,,,/03082015,38160,17906,54.04,,,,,,/03082015,38220,,,,,,,18494,54.92/03082015,38280,,,,,,,18494,54.88/03082015,38340,,,,,17890,,,/03082015,38400,,,,,17890,,,/03082015,38460,,,,,,,18494,54.88/03082015,38520,17906,53.97,,,,,,/03082015,38580,17906,53.97,,,,,,/03082015,38640,,,,,17890,,,/03082015,38700,,,,,17890,,,/03082015,38760,17906,53.97,,,,,,/03082015,38820,17906,53.97,,,,,,/03082015,38880,,,,,,,18494,54.79/03082015,38940,,,,,17890,,,/03082015,39000,,,17918,51.44,,,,/03082015,39060,,,,,,,18494,54.79/03082015,39120,,,,,17890,,,/03082015,39180,,,,,,,18494,54.76/03082015,39240,,,,,17890,,,/03082015,39300,,,17918,50.70,,,,/03082015,39360,17906,53.88,,,,,,/03082015,39420,,,,,17890,,,/03082015,39480,17906,53.82,,,,,,/03082015,39540,,,,,17890,,,/03082015,39600,,,17918,50.06,,,,/03082015,39660,17906,53.75,,,,,,/03082015,39720,17906,53.72,,,,,,/03082015,39780,,,,,17890,,,/03082015,39840,17906,53.69,,,,,,/03082015,39900,,,,,17890,,,/03082015,39960,,,,,,,18494,54.51/03082015,40020,,,,,17890,,,/03082015,40080,,,,,17890,,,/03082015,40140,,,,,,,18494,54.45/03082015,40200,,,17918,49.12,,,,/03082015,40260,,,17918,49.12,,,,/03082015,40320,,,,,,,18494,54.35/03082015,40380,17906,53.38,,,,,,/03082015,40440,,,,,17890,,,/03082015,40500,,,,,17890,,,/03082015,40560,,,,,,,18494,54.19/03082015,40620,17906,53.25,,,,,,/03082015,40680,17906,53.22,,,,,,/03082015,40740,17906,53.19,,,,,,/03082015,40800,,,,,,,18494,54.07/03082015,40860,,,,,17890,,,/03082015,40920,,,,,,,18494,54.01/03082015,40980,,,17918,47.14,,,,/03082015,41040,,,17918,46.85,,,,/03082015,41100,17906,53.03,,,,,,/03082015,41160,,,,,17890,,,/03082015,41220,,,17918,45.86,,,,/03082015,41280,17906,52.90,,,,,,/03082015,41340,,,17918,45.37,,,,/03082015,41400,,,17918,45.04,,,,/03082015,41460,,,,,,,18494,53.60/03082015,41520,17906,52.68,,,,,,/03082015,41580,,,,,17890,,,/03082015,41640,,,,,,,18494,53.44/03082015,41700,17906,52.55,,,,,,/03082015,41760,,,,,,,18494,53.38/03082015,41820,,,,,17890,,,/03082015,41880,,,,,17890,,,/03082015,41940,17906,52.36,,,,,,/03082015,42000,17906,52.23,,,,,,/03082015,42060,,,,,,,18494,53.06/03082015,42120,,,17918,43.41,,,,/03082015,42180,17906,52.08,,,,,,/03082015,42240,17906,51.98,,,,,,/03082015,42300,,,,,,,18494,52.77/03082015,42360,,,,,17890,,,/03082015,42420,,,17918,42.71,,,,/03082015,42480,17906,51.82,,,,,,/03082015,42540,17906,51.79,,,,,,/03082015,42600,,,17918,42.51,,,,/03082015,42660,,,17918,42.55,,,,/03082015,42720,17906,51.63,,,,,,/03082015,42780,,,,,17890,,,/03082015,42840,,,,,17890,,,/03082015,42900,17906,51.50,,,,,,/03082015,42960,,,,,17890,,,/03082015,43020,17906,51.44,,,,,,/03082015,43080,,,,,17890,,,/03082015,43140,,,17918,41.68,,,,/03082015,43200,17906,51.37,,,,,,/03082015,43260,17906,51.34,,,,,,/03082015,43380,,,,,,,18494,51.95/03082015,43440,,,,,,,18494,51.92/03082015,43500,17906,51.31,,,,,,/03082015,43560,17906,51.31,,,,,,/03082015,43620,,,,,,,18494,51.98/03082015,43680,,,,,17890,,,/03082015,43740,,,17918,40.16,,,,/03082015,43800,17906,51.28,,,,,,/03082015,43860,,,,,,,18494,52.27/03082015,43920,,,17918,39.51,,,,/03082015,43980,,,,,,,18494,52.62/03082015,44040,,,,,,,18494,52.87/03082015,44100,,,,,17890,,,/03082015,44160,,,,,,,18494,53.19/03082015,44220,,,,,17890,,,/03082015,44280,,,17918,38.80,,,,/03082015,44340,,,,,,,18494,53.22/03082015,44400,,,,,17890,,,/03082015,44460,,,17918,38.46,,,,/03082015,44520,,,17918,38.32,,,,/03082015,44580,,,17918,38.29,,,,/03082015,44640,17906,51.66,,,,,,/03082015,44700,17906,51.79,,,,,,/03082015,44760,,,17918,37.98,,,,/03082015,44820,,,17918,38.01,,,,/03082015,44880,,,17918,37.98,,,,/03082015,44940,17906,52.04,,,,,,/03082015,45000,,,17918,37.88,,,,/03082015,45060,,,,,,,18494,54.01/03082015,45120,17906,52.17,,,,,,/03082015,45180,,,,,,,18494,54.01/03082015,45240,17906,52.30,,,,,,/03082015,45300,,,,,,,18494,54.01/03082015,45360,,,17918,37.77,,,,/03082015,45420,,,,,,,18494,53.97/03082015,45480,17906,52.42,,,,,,/03082015,45540,,,,,,,18494,53.94/03082015,45600,,,,,,,18494,53.97/03082015,45660,,,,,17890,,,/03082015,45720,,,,,17890,,,/03082015,45780,17906,52.58,,,,,,/03082015,45840,,,,,17890,,,/03082015,45900,,,,,,,18494,53.97/03082015,45960,,,,,17890,,,/03082015,46020,,,,,,,18494,54.01/03082015,46080,,,17918,37.29,,,,/03082015,46140,,,,,,,18494,54.01/03082015,46200,,,,,,,18494,54.04/03082015,46260,,,,,17890,,,/03082015,46320,,,,,,,18494,54.04/03082015,46380,,,,,17890,,,/03082015,46440,,,17918,37.16,,,,/03082015,46500,,,,,,,18494,54.07/03082015,46560,,,17918,36.95,,,,/03082015,46620,,,,,,,18494,54.07/03082015,46680,,,17918,36.75,,,,/03082015,46740,,,17918,36.75,,,,/03082015,46800,,,,,,,18494,54.13/03082015,46860,17906,52.65,,,,,,/03082015,46920,,,,,17890,,,/03082015,46980,,,17918,36.26,,,,/03082015,47040,,,17918,36.19,,,,/03082015,47040,,,,,17890,,,/03082015,47100,,,17918,36.26,,,,/03082015,47160,,,,,17890,,,/03082015,47220,,,,,,,18494,54.07/03082015,47280,,,,,,,18494,54.10/03082015,47340,,,,,17890,,,/03082015,47400,,,,,17890,,,/03082015,47460,,,17918,35.81,,,,/03082015,47520,,,17918,35.85,,,,/03082015,47580,,,,,17890,,,/03082015,47640,,,,,17890,,,/03082015,47700,,,17918,35.92,,,,/03082015,47760,,,,,,,18494,54.26/03082015,47820,,,,,17890,,,/03082015,47880,17906,52.74,,,,,,/03082015,47940,17906,52.77,,,,,,/03082015,48000,,,17918,35.57,,,,/03082015,48060,17906,52.77,,,,,,/03082015,48120,,,17918,35.64,,,,/03082015,48180,17906,52.81,,,,,,/03082015,48240,,,,,,,18494,54.51/03082015,48300,,,,,17890,,,/03082015,48360,,,,,17890,,,/03082015,48420,,,17918,35.50,,,,/03082015,48480,,,,,,,18494,54.57/03082015,48540,,,,,17890,,,/03082015,48600,17906,52.84,,,,,,/03082015,48660,,,,,17890,,,/03082015,48720,,,17918,35.36,,,,/03082015,48780,,,,,,,18494,54.73/03082015,48840,,,17918,35.40,,,,/03082015,48900,,,,,,,18494,54.76/03082015,48960,,,,,17890,,,/03082015,49020,,,,,,,18494,54.79/03082015,49080,,,17918,35.57,,,,/03082015,49140,,,,,,,18494,54.79/03082015,49200,17906,52.90,,,,,,/03082015,49260,,,17918,35.43,,,,/03082015,49320,,,,,,,18494,54.82/03082015,49380,,,17918,35.36,,,,/03082015,49440,,,,,17890,,,/03082015,49500,17906,52.93,,,,,,/03082015,49560,,,,,,,18494,54.82/03082015,49620,17906,52.93,,,,,,/03082015,49680,17906,52.93,,,,,,/03082015,49800,,,,,,,18494,54.79/03082015,49860,,,,,,,18494,54.79/03082015,49920,,,17918,35.09,,,,/03082015,49980,,,17918,35.09,,,,/03082015,50040,17906,53.00,,,,,,/03082015,50100,17906,53.00,,,,,,/03082015,50160,,,,,,,18494,54.70/03082015,50220,,,,,17890,,,/03082015,50280,,,,,17890,,,/03082015,50340,,,,,,,18494,54.63/03082015,50400,,,,,17890,,,/03082015,50460,17906,53.06,,,,,,/03082015,50520,,,,,17890,,,/03082015,50580,,,,,,,18494,54.54/03082015,50640,,,17918,35.02,,,,/03082015,50700,,,17918,34.95,,,,/03082015,50760,,,,,17890,,,/03082015,50820,,,,,,,18494,54.48/03082015,50880,,,,,,,18494,54.45/03082015,50940,,,,,,,18494,54.41/03082015,51000,,,,,17890,,,/03082015,51060,,,,,17890,,,/03082015,51120,,,,,,,18494,54.41/03082015,51180,,,,,,,18494,54.38/03082015,51240,17906,53.25,,,,,,/03082015,51300,,,,,,,18494,54.38/03082015,51360,,,17918,34.25,,,,/03082015,51420,,,17918,34.18,,,,/03082015,51480,,,,,17890,,,/03082015,51540,,,,,,,18494,54.32/03082015,51600,,,,,17890,,,/03082015,51660,,,,,17890,,,/03082015,51720,17906,53.34,,,,,,/03082015,51840,17906,53.38,,,,,,/03082015,51900,,,,,,,18494,54.29/03082015,51960,17906,53.38,,,,,,/03082015,52020,,,,,17890,,,/03082015,52080,,,17918,33.35,,,,/03082015,52140,17906,53.44,,,,,,/03082015,52200,,,,,,,18494,54.29/03082015,52260,,,17918,33.31,,,,/03082015,52320,,,17918,33.21,,,,/03082015,52380,,,17918,33.14,,,,/03082015,52440,,,,,,,18494,54.26/03082015,52500,17906,53.50,,,,,,/03082015,52560,,,,,,,18494,54.29/03082015,52620,17906,53.53,,,,,,/03082015,52680,,,17918,32.79,,,,/03082015,52800,,,17918,32.82,,,,/03082015,52860,17906,53.56,,,,,,/03082015,52920,,,17918,32.72,,,,/03082015,52980,,,,,17890,,,/03082015,53040,,,,,,,18494,54.29/03082015,53100,,,,,17890,,,/03082015,53160,17906,53.63,,,,,,/03082015,53220,17906,53.63,,,,,,/03082015,53280,,,17918,32.65,,,,/03082015,53340,,,,,,,18494,54.29/03082015,53400,,,,,17890,,,/03082015,53460,17906,53.69,,,,,,/03082015,53520,,,17918,32.54,,,,/03082015,53580,17906,53.72,,,,,,/03082015,53640,,,17918,32.30,,,,/03082015,53760,,,17918,32.08,,,,/03082015,53820,,,,,17890,,,/03082015,53880,,,17918,31.94,,,,/03082015,53940,,,17918,31.91,,,,/03082015,54000,,,,,,,18494,54.41/03082015,54060,17906,53.85,,,,,,/03082015,54120,,,,,,,18494,54.41/03082015,54180,,,17918,31.73,,,,/03082015,54240,,,,,,,18494,54.41/03082015,54300,,,,,,,18494,54.45/03082015,54360,,,,,,,18494,54.45/03082015,54420,17906,53.91,,,,,,/03082015,54480,,,,,17890,,,/03082015,54540,,,17918,31.17,,,,/03082015,54600,17906,53.94,,,,,,/03082015,54660,,,17918,31.10,,,,/03082015,54720,,,,,,,18494,54.48/03082015,54780,,,,,17890,,,/03082015,54840,17906,53.97,,,,,,/03082015,54900,,,,,,,18494,54.48/03082015,54960,,,,,,,18494,54.51/03082015,55020,17906,54.01,,,,,,/03082015,55080,,,,,17890,,,/03082015,55140,,,17918,30.57,,,,/03082015,55200,,,,,17890,,,/03082015,55260,17906,54.04,,,,,,/03082015,55320,17906,54.04,,,,,,/03082015,55380,17906,54.04,,,,,,/03082015,55440,,,,,,,18494,54.51/03082015,55500,17906,54.07,,,,,,/03082015,55560,,,,,,,18494,54.51/03082015,55620,17906,54.07,,,,,,/03082015,55680,,,,,,,18494,54.51/03082015,55740,,,,,17890,,,/03082015,55800,,,,,,,18494,54.54/03082015,55920,17906,54.10,,,,,,/03082015,55980,,,17918,29.82,,,,/03082015,56040,,,17918,29.82,,,,/03082015,56100,17906,54.13,,,,,,/03082015,56160,,,,,,,18494,54.51/03082015,56220,,,17918,29.61,,,,/03082015,56280,,,17918,29.68,,,,/03082015,56340,,,,,,,18494,54.51/03082015,56400,,,,,,,18494,54.51/03082015,56460,,,17918,29.47,,,,/03082015,56520,17906,54.13,,,,,,/03082015,56580,17906,54.13,,,,,,/03082015,56640,,,,,,,18494,54.51/03082015,56700,,,,,,,18494,54.51/03082015,56760,,,,,17890,,,/03082015,56820,17906,54.16,,,,,,/03082015,56880,,,17918,29.47,,,,/03082015,56940,,,,,17890,,,/03082015,57000,17906,54.19,,,,,,/03082015,57060,,,,,17890,,,/03082015,57180,,,,,17890,,,/03082015,57240,17906,54.19,,,,,,/03082015,57300,,,,,,,18494,54.54/03082015,57360,,,,,17890,,,/03082015,57420,17906,54.19,,,,,,/03082015,57480,,,,,,,18494,54.54/03082015,57540,,,,,17890,,,/03082015,57600,,,,,17890,,,/03082015,57660,,,17918,29.15,,,,/03082015,57720,,,,,17890,,,/03082015,57780,,,,,,,18494,54.57/03082015,57840,,,,,,,18494,54.57/03082015,57900,,,17918,29.11,,,,/03082015,57960,,,17918,29.15,,,,/03082015,58020,,,,,17890,,,/03082015,58080,17906,54.29,,,,,,/03082015,58140,,,,,17890,,,/03082015,58200,,,17918,29.08,,,,/03082015,58260,,,17918,29.04,,,,/03082015,58320,,,,,17890,,,/03082015,58380,,,,,17890,,,/03082015,58440,,,17918,29.04,,,,/03082015,58500,,,,,,,18494,54.57/03082015,58560,,,,,,,18494,54.57/03082015,58620,17906,54.32,,,,,,/03082015,58680,,,,,,,18494,54.60/03082015,58740,,,,,,,18494,54.60/03082015,58800,,,17918,28.75,,,,/03082015,58860,,,,,17890,,,/03082015,58920,17906,54.35,,,,,,/03082015,58980,,,17918,28.61,,,,/03082015,59040,17906,54.35,,,,,,/03082015,59100,,,,,17890,,,/03082015,59160,,,17918,28.54,,,,/03082015,59220,,,,,17890,,,/03082015,59280,,,17918,28.72,,,,/03082015,59340,,,,,,,18494,54.63/03082015,59400,,,17918,28.58,,,,/03082015,59460,,,,,17890,,,/03082015,59520,,,17918,28.47,,,,/03082015,59580,17906,54.35,,,,,,/03082015,59640,,,,,,,18494,54.63/03082015,59700,,,17918,28.40,,,,/03082015,59760,,,,,17890,,,/03082015,59820,,,,,,,18494,54.63/03082015,59880,,,,,,,18494,54.60/03082015,59940,,,17918,28.15,,,,/03082015,60000,17906,54.38,,,,,,/03082015,60060,,,,,,,18494,54.63/03082015,60120,17906,54.38,,,,,,/03082015,60180,17906,54.38,,,,,,/03082015,60240,17906,54.38,,,,,,/03082015,60300,,,,,17890,,,/03082015,60360,,,,,17890,,,/03082015,60420,,,,,,,18494,54.63/03082015,60480,,,17918,27.90,,,,/03082015,60540,,,,,,,18494,54.63/03082015,60600,,,,,17890,,,/03082015,60660,,,,,17890,,,/03082015,60720,,,,,17890,,,/03082015,60780,17906,54.45,,,,,,/03082015,60840,,,,,,,18494,54.63/03082015,60900,17906,54.45,,,,,,/03082015,60960,,,,,,,18494,54.63/03082015,61020,17906,54.45,,,,,,/03082015,61080,17906,54.45,,,,,,/03082015,61140,,,17918,27.47,,,,/03082015,61200,17906,54.45,,,,,,/03082015,61260,,,,,,,18494,54.67/03082015,61320,,,17918,27.32,,,,/03082015,61380,17906,54.48,,,,,,/03082015,61440,17906,54.48,,,,,,/03082015,61500,,,,,17890,,,/03082015,61560,,,,,,,18494,54.70/03082015,61620,,,17918,26.82,,,,/03082015,61680,,,,,,,18494,54.70/03082015,61740,,,,,17890,,,/03082015,61800,,,,,,,18494,54.70/03082015,61860,,,17918,26.39,,,,/03082015,61920,,,,,,,18494,54.70/03082015,61980,,,,,17890,,,/03082015,62040,,,,,17890,,,/03082015,62100,,,,,17890,,,/03082015,62160,,,,,,,18494,54.70/03082015,62220,,,,,,,18494,54.70/03082015,62280,,,17918,25.67,,,,/03082015,62340,,,,,17890,,,/03082015,62400,17906,54.51,,,,,,/03082015,62460,17906,54.51,,,,,,/03082015,62520,,,,,,,18494,54.73/03082015,62580,,,17918,25.38,,,,/03082015,62640,,,17918,25.30,,,,/03082015,62700,,,17918,25.23,,,,/03082015,62760,,,,,17890,,,/03082015,62820,,,,,17890,,,/03082015,62880,,,,,,,18494,54.73/03082015,62940,17906,54.51,,,,,,/03082015,63000,,,,,,,18494,54.73/03082015,63060,,,,,17890,,,/03082015,63120,17906,54.51,,,,,,/03082015,63180,,,,,,,18494,54.70/03082015,63240,,,,,17890,,,/03082015,63300,17906,54.51,,,,,,/03082015,63360,,,,,17890,,,/03082015,63420,,,,,17890,,,/03082015,63480,,,17918,24.61,,,,/03082015,63540,,,17918,24.50,,,,/03082015,63600,17906,54.51,,,,,,/03082015,63660,17906,54.51,,,,,,/03082015,63720,,,17918,24.50,,,,/03082015,63780,17906,54.51,,,,,,/03082015,63840,,,,,,,18494,54.70/03082015,63900,,,,,17890,,,/03082015,63960,,,17918,24.29,,,,/03082015,64020,,,,,,,18494,54.76/03082015,64080,,,17918,24.21,,,,/03082015,64140,17906,54.54,,,,,,/03082015,64200,17906,54.54,,,,,,/03082015,64260,,,,,17890,,,/03082015,64320,,,,,,,18494,54.76/03082015,64380,,,,,17890,,,/03082015,64440,,,,,,,18494,54.76/03082015,64500,,,,,,,18494,54.76/03082015,64560,17906,54.60,,,,,,/03082015,64620,,,,,17890,,,/03082015,64680,,,,,,,18494,54.73/03082015,64740,17906,54.60,,,,,,/03082015,64800,,,17918,24.00,,,,/03082015,64860,,,,,,,18494,54.76/03082015,64920,,,17918,23.92,,,,/03082015,64980,,,,,17890,,,/03082015,65040,17906,54.63,,,,,,/03082015,65100,,,17918,23.78,,,,/03082015,65160,,,,,17890,,,/03082015,65220,17906,54.67,,,,,,/03082015,65280,,,,,17890,,,/03082015,65340,17906,54.70,,,,,,/03082015,65400,,,,,17890,,,/03082015,65460,,,17918,23.74,,,,/03082015,65520,,,17918,23.70,,,,/03082015,65580,,,,,,,18494,54.95/03082015,65640,,,17918,23.56,,,,/03082015,65700,,,,,17890,,,/03082015,65760,,,17918,23.56,,,,/03082015,65820,17906,54.88,,,,,,/03082015,65880,,,,,17890,,,/03082015,65940,,,,,,,18494,55.01/03082015,66000,,,,,17890,,,/03082015,66060,17906,54.88,,,,,,/03082015,66120,,,17918,23.41,,,,/03082015,66180,17906,54.85,,,,,,/03082015,66240,,,,,,,18494,55.07/03082015,66300,,,,,17890,,,/03082015,66360,17906,54.88,,,,,,/03082015,66420,17906,54.88,,,,,,/03082015,66480,17906,54.88,,,,,,/03082015,66540,,,,,17890,,,/03082015,66600,17906,54.92,,,,,,/03082015,66660,,,,,17890,,,/03082015,66720,,,,,17890,,,/03082015,66780,,,,,,,18494,55.17/03082015,66840,,,,,17890,,,/03082015,66900,,,17918,23.27,,,,/03082015,66960,,,,,17890,,,/03082015,67020,,,,,,,18494,55.17/03082015,67080,,,,,17890,,,/03082015,67140,,,17918,23.38,,,,/03082015,67200,,,17918,23.34,,,,/03082015,67260,,,,,17890,,,/03082015,67320,,,,,17890,,,/03082015,67380,,,17918,23.34,,,,/03082015,67440,,,17918,23.34,,,,/03082015,67500,,,,,17890,,,/03082015,67560,17906,55.01,,,,,,/03082015,67620,,,,,17890,,,/03082015,67680,,,17918,23.27,,,,/03082015,67740,17906,55.01,,,,,,/03082015,67800,,,17918,23.38,,,,/03082015,67860,,,17918,23.34,,,,/03082015,67920,,,,,,,18494,55.29/03082015,67980,,,,,17890,,,/03082015,68040,17906,55.04,,,,,,/03082015,68100,17906,55.01,,,,,,/03082015,68160,,,,,17890,,,/03082015,68220,17906,55.04,,,,,,/03082015,68280,,,17918,23.52,,,,/03082015,68340,,,17918,23.63,,,,/03082015,68400,17906,55.04,,,,,,/03082015,68460,,,,,17890,,,/03082015,68520,,,,,,,18494,55.38/03082015,68580,17906,55.04,,,,,,/03082015,68640,17906,55.04,,,,,,/03082015,68700,,,,,,,18494,55.38/03082015,68760,17906,55.07,,,,,,/03082015,68820,,,,,17890,,,/03082015,68880,,,,,,,18494,55.38/03082015,69000,17906,55.07,,,,,,/03082015,69060,,,,,,,18494,55.45/03082015,69120,,,17918,23.85,,,,/03082015,69180,,,,,,,18494,55.51/03082015,69240,,,17918,23.92,,,,/03082015,69300,,,17918,23.85,,,,/03082015,69360,,,,,,,18494,55.57/03082015,69420,,,,,,,18494,55.60/03082015,69480,,,,,17890,,,/03082015,69540,17906,55.10,,,,,,/03082015,69600,17906,55.10,,,,,,/03082015,69660,17906,55.10,,,,,,/03082015,69720,,,,,,,18494,55.67/03082015,69780,,,,,17890,,,/03082015,69840,17906,55.10,,,,,,/03082015,69900,,,,,,,18494,55.67/03082015,69960,,,,,17890,,,/03082015,70020,17906,55.10,,,,,,/03082015,70080,,,,,,,18494,55.63/03082015,70140,17906,55.07,,,,,,/03082015,70200,,,17918,23.49,,,,/03082015,70260,17906,55.07,,,,,,/03082015,70320,,,17918,23.49,,,,/03082015,70380,,,,,17890,,,/03082015,70440,,,17918,23.49,,,,/03082015,70500,,,,,,,18494,55.63/03082015,70560,,,17918,23.52,,,,/03082015,70620,,,,,,,18494,55.67/03082015,70680,17906,55.01,,,,,,/03082015,70740,17906,55.01,,,,,,/03082015,70800,,,,,,,18494,55.70/03082015,70860,,,,,,,18494,55.70/03082015,70920,17906,54.98,,,,,,/03082015,70980,17906,54.98,,,,,,/03082015,71040,,,,,,,18494,55.73/03082015,71100,17906,55.01,,,,,,/03082015,71160,,,,,17890,,,/03082015,71220,,,,,17890,,,/03082015,71280,,,,,,,18494,55.73/03082015,71340,17906,54.95,,,,,,/03082015,71400,,,,,,,18494,55.76/03082015,71460,,,,,17890,,,/03082015,71520,,,17918,23.49,,,,/03082015,71580,17906,54.92,,,,,,/03082015,71640,,,17918,23.70,,,,/03082015,71700,,,,,,,18494,55.70/03082015,71760,,,17918,23.78,,,,/03082015,71820,17906,54.88,,,,,,/03082015,71880,,,17918,23.78,,,,/03082015,71940,,,,,,,18494,55.70/03082015,72000,,,17918,23.92,,,,/03082015,72060,,,,,,,18494,55.67/03082015,72120,,,17918,23.92,,,,/03082015,72180,17906,54.92,,,,,,/03082015,72240,,,,,17890,,,/03082015,72300,,,,,,,18494,55.67/03082015,72360,17906,54.92,,,,,,/03082015,72420,,,17918,24.03,,,,/03082015,72480,,,,,,,18494,55.63/03082015,72540,,,17918,24.07,,,,/03082015,72600,,,,,17890,,,/03082015,72660,,,,,17890,,,/03082015,72720,17906,54.95,,,,,,/03082015,72780,,,,,,,18494,55.60/03082015,72840,,,,,17890,,,/03082015,72900,,,17918,24.29,,,,/03082015,72960,17906,54.95,,,,,,/03082015,73020,,,,,,,18494,55.57/03082015,73080,17906,54.95,,,,,,/03082015,73140,,,,,17890,,,/03082015,73200,,,,,17890,,,/03082015,73260,,,,,17890,,,/03082015,73320,17906,54.98,,,,,,/03082015,73380,,,,,17890,,,/03082015,73440,,,,,17890,,,/03082015,73500,,,17918,24.43,,,,/03082015,73560,,,17918,24.50,,,,/03082015,73620,17906,55.01,,,,,,/03082015,73680,,,,,17890,,,/03082015,73740,,,,,,,18494,55.54/03082015,73800,,,17918,24.80,,,,/03082015,73860,,,,,17890,,,/03082015,73920,,,17918,25.01,,,,/03082015,73980,,,,,,,18494,55.54/03082015,74040,17906,55.07,,,,,,/03082015,74100,,,,,,,18494,55.57/03082015,74160,,,,,17890,,,/03082015,74220,17906,55.07,,,,,,/03082015,74280,,,,,17890,,,/03082015,74340,,,,,,,18494,55.54/03082015,74400,17906,55.07,,,,,,/03082015,74460,,,,,17890,,,/03082015,74520,,,,,,,18494,55.51/03082015,74580,,,17918,26.60,,,,/03082015,74640,,,,,,,18494,55.51/03082015,74700,,,,,17890,,,/03082015,74760,,,,,,,18494,55.54/03082015,74820,,,17918,27.04,,,,/03082015,74880,,,,,,,18494,55.51/03082015,74940,,,17918,27.32,,,,/03082015,75000,,,,,,,18494,55.54/03082015,75060,,,17918,27.54,,,,/03082015,75120,,,,,17890,,,/03082015,75180,17906,55.17,,,,,,/03082015,75240,,,,,,,18494,55.51/03082015,75300,17906,55.17,,,,,,/03082015,75360,17906,55.20,,,,,,/03082015,75420,,,,,17890,,,/03082015,75480,,,,,,,18494,55.51/03082015,75540,17906,55.20,,,,,,/03082015,75600,,,,,17890,,,/03082015,75660,17906,55.20,,,,,,/03082015,75720,17906,55.23,,,,,,/03082015,75780,,,,,,,18494,55.51/03082015,75840,,,,,17890,,,/03082015,75900,,,17918,29.04,,,,/03082015,75960,17906,55.23,,,,,,/03082015,76020,,,,,,,18494,55.51/03082015,76080,,,,,17890,,,/03082015,76140,17906,55.26,,,,,,/03082015,76200,17906,55.26,,,,,,/03082015,76260,,,,,17890,,,/03082015,76320,,,,,,,18494,55.51/03082015,76380,,,17918,29.75,,,,/03082015,76440,17906,55.26,,,,,,/03082015,76500,17906,55.29,,,,,,/03082015,76560,,,,,,,18494,55.51/03082015,76620,,,,,17890,,,/03082015,76680,,,17918,30.25,,,,/03082015,76740,17906,55.29,,,,,,/03082015,76800,,,,,17890,,,/03082015,76860,,,17918,30.46,,,,/03082015,76920,,,,,,,18494,55.48/03082015,76980,17906,55.26,,,,,,/03082015,77040,,,,,,,18494,55.48/03082015,77100,17906,55.29,,,,,,/03082015,77160,,,17918,30.81,,,,/03082015,77220,,,,,17890,,,/03082015,77280,,,17918,30.96,,,,/03082015,77340,,,,,,,18494,55.48/03082015,77400,,,,,,,18494,55.48/03082015,77460,,,,,17890,,,/03082015,77520,17906,55.26,,,,,,/03082015,77580,,,17918,31.17,,,,/03082015,77640,,,,,17890,,,/03082015,77700,17906,55.20,,,,,,/03082015,77760,,,,,17890,,,/03082015,77820,17906,55.20,,,,,,/03082015,77880,,,,,,,18494,55.42/03082015,77940,,,,,17890,,,/03082015,78000,17906,55.17,,,,,,/03082015,78060,,,17918,31.59,,,,/03082015,78120,,,,,,,18494,55.42/03082015,78180,,,,,17890,,,/03082015,78240,,,,,,,18494,55.38/03082015,78300,,,17918,31.84,,,,/03082015,78360,,,,,17890,,,/03082015,78420,,,,,17890,,,/03082015,78480,,,,,,,18494,55.35/03082015,78540,17906,55.10,,,,,,/03082015,78600,,,17918,32.01,,,,/03082015,78660,17906,55.07,,,,,,/03082015,78720,17906,55.07,,,,,,/03082015,78780,,,,,,,18494,55.29/03082015,78840,,,17918,32.22,,,,/03082015,78900,,,17918,32.30,,,,/03082015,78960,17906,55.07,,,,,,/03082015,79020,,,,,,,18494,55.23/03082015,79080,,,17918,32.51,,,,/03082015,79140,,,17918,32.58,,,,/03082015,79200,,,,,17890,,,/03082015,79260,17906,54.98,,,,,,/03082015,79320,,,,,,,18494,55.20/03082015,79380,,,,,17890,,,/03082015,79440,,,,,,,18494,55.20/03082015,79560,,,17918,32.93,,,,/03082015,79620,,,,,17890,,,/03082015,79680,,,,,,,18494,55.13/03082015,79740,17906,54.95,,,,,,/03082015,79800,,,17918,33.28,,,,/03082015,79860,,,,,,,18494,55.10/03082015,79920,17906,54.95,,,,,,/03082015,79980,,,17918,33.42,,,,/03082015,80040,,,,,,,18494,55.07/03082015,80100,,,17918,33.49,,,,/03082015,80160,,,,,,,18494,55.07/03082015,80220,17906,54.95,,,,,,/03082015,80280,,,,,17890,,,/03082015,80340,,,17918,33.77,,,,/03082015,80400,,,17918,33.80,,,,/03082015,80460,,,17918,33.84,,,,/03082015,80520,,,,,,,18494,55.04/03082015,80580,,,17918,33.97,,,,/03082015,80640,,,,,,,18494,55.04/03082015,80700,,,,,,,18494,55.04/03082015,80760,,,,,,,18494,55.04/03082015,80820,,,17918,34.11,,,,/03082015,80880,,,,,17890,,,/03082015,80940,17906,55.01,,,,,,/03082015,81000,,,,,17890,,,/03082015,81060,17906,55.01,,,,,,/03082015,81120,,,17918,34.43,,,,/03082015,81180,,,17918,34.46,,,,/03082015,81240,,,,,,,18494,55.04/03082015,81300,,,,,17890,,,/03082015,81360,17906,55.01,,,,,,/03082015,81420,,,,,17890,,,/03082015,81480,17906,55.04,,,,,,/03082015,81540,,,17918,34.88,,,,/03082015,81600,,,,,17890,,,/03082015,81660,17906,55.07,,,,,,/03082015,81720,,,,,,,18494,55.04/03082015,81780,17906,55.07,,,,,,/03082015,81840,,,,,17890,,,/03082015,81900,,,,,,,18494,55.04/03082015,81960,,,,,17890,,,/03082015,82020,,,,,,,18494,55.04/03082015,82080,17906,55.10,,,,,,/03082015,82140,,,,,,,18494,55.01/03082015,82200,,,,,,,18494,55.04/03082015,82260,17906,55.07,,,,,,/03082015,82320,,,,,17890,,,/03082015,82380,,,,,17890,,,/03082015,82440,,,,,,,18494,55.01/03082015,82500,,,,,17890,,,/03082015,82560,,,,,17890,,,/03082015,82620,17906,55.13,,,,,,/03082015,82680,,,17918,35.85,,,,/03082015,82740,,,,,,,18494,55.01/03082015,82800,,,17918,35.99,,,,/03082015,82860,,,,,17890,,,/03082015,82920,17906,55.13,,,,,,/03082015,82980,,,,,,,18494,54.98/03082015,83040,,,,,17890,,,/03082015,83100,,,17918,36.47,,,,/03082015,83160,,,,,17890,,,/03082015,83220,17906,55.13,,,,,,/03082015,83280,17906,55.13,,,,,,/03082015,83340,,,,,17890,,,/03082015,83400,17906,55.13,,,,,,/03082015,83460,17906,55.13,,,,,,/03082015,83520,17906,55.13,,,,,,/03082015,83580,17906,55.13,,,,,,/03082015,83640,,,,,,,18494,54.98/03082015,83700,,,,,17890,,,/03082015,83760,,,17918,38.01,,,,/03082015,83820,,,,,,,18494,54.95/03082015,83880,17906,55.13,,,,,,/03082015,83940,,,,,,,18494,54.98/03082015,84000,17906,55.17,,,,,,/03082015,84060,,,17918,38.66,,,,/03082015,84120,,,17918,38.80,,,,/03082015,84180,,,,,17890,,,/03082015,84240,,,17918,38.94,,,,/03082015,84300,,,,,17890,,,/03082015,84360,,,,,17890,,,/03082015,84420,17906,56.13,,,,,,/03082015,84480,17906,56.41,,,,,,/03082015,84540,,,,,,,18494,55.07/03082015,84600,,,17918,39.75,,,,/03082015,84660,,,,,,,18494,55.07/03082015,84720,,,,,17890,,,/03082015,84780,,,17918,40.02,,,,/03082015,84840,17906,57.40,,,,,,/03082015,84900,,,17918,40.23,,,,/03082015,84960,17906,57.62,,,,,,/03082015,85020,,,,,,,18494,55.13/03082015,85080,17906,57.71,,,,,,/03082015,85140,17906,57.74,,,,,,/03082015,85200,,,,,17890,,,/03082015,85260,,,17918,40.90,,,,/03082015,85320,17906,57.90,,,,,,/03082015,85380,,,,,,,18494,55.17/03082015,85440,,,,,,,18494,55.23/03082015,85500,,,,,17890,,,/03082015,85560,,,,,,,18494,55.29/03082015,85620,17906,57.93,,,,,,/03082015,85680,,,17918,41.37,,,,/03082015,85740,,,,,17890,,,/03082015,85800,17906,57.96,,,,,,/03082015,85860,,,,,17890,,,/03082015,85920,,,,,17890,,,/03082015,85980,17906,58.05,,,,,,/03082015,86040,17906,58.08,,,,,,/03082015,86100,,,,,17890,,,/03082015,86160,,,,,17890,,,/03082015,86220,17906,58.02,,,,,,/03082015,86280,,,,,17890,,,/03082015,86340,,,,,,,18494,55.32/