03072016,0,17906,55.76,,,,,,/03072016,60,,,,,,,18494,57.43/03072016,120,17906,55.82,,,,,,/03072016,180,,,17918,63.23,,,,/03072016,240,,,17918,63.28,,,,/03072016,300,,,,,,,18494,57.83/03072016,360,17906,56.01,,,,,,/03072016,420,17906,56.07,,,,,,/03072016,480,,,17918,63.40,,,,/03072016,540,17906,56.19,,,,,,/03072016,600,17906,56.29,,,,,,/03072016,660,,,,,,,18494,58.14/03072016,720,17906,56.38,,,,,,/03072016,780,,,17918,63.55,,,,/03072016,840,17906,56.44,,,,,,/03072016,900,,,17918,63.61,,,,/03072016,960,,,17918,63.67,,,,/03072016,1020,,,17918,63.70,,,,/03072016,1080,,,,,,,18494,58.33/03072016,1140,,,17918,63.73,,,,/03072016,1200,17906,56.75,,,,,,/03072016,1260,,,,,,,18494,58.45/03072016,1320,,,,,,,18494,58.45/03072016,1380,17906,56.91,,,,,,/03072016,1440,,,,,,,18494,58.51/03072016,1500,,,,,,,18494,58.54/03072016,1560,,,,,,,18494,58.60/03072016,1620,,,17918,63.88,,,,/03072016,1680,17906,57.12,,,,,,/03072016,1740,,,,,,,18494,58.66/03072016,1800,17906,57.19,,,,,,/03072016,1860,17906,57.25,,,,,,/03072016,1920,,,,,,,18494,58.76/03072016,1980,17906,57.37,,,,,,/03072016,2040,,,17918,64.06,,,,/03072016,2100,17906,57.37,,,,,,/03072016,2160,17906,57.43,,,,,,/03072016,2220,17906,57.46,,,,,,/03072016,2280,,,17918,64.18,,,,/03072016,2340,17906,57.50,,,,,,/03072016,2400,,,,,,,18494,58.94/03072016,2460,,,,,,,18494,58.97/03072016,2520,17906,57.62,,,,,,/03072016,2580,,,17918,64.26,,,,/03072016,2640,,,,,,,18494,59.03/03072016,2700,,,17918,64.29,,,,/03072016,2760,,,,,,,18494,59.09/03072016,2820,,,17918,64.32,,,,/03072016,2880,,,,,,,18494,59.15/03072016,2940,17906,57.80,,,,,,/03072016,3000,,,17918,64.38,,,,/03072016,3060,,,,,,,18494,59.21/03072016,3120,,,,,,,18494,59.21/03072016,3180,,,17918,64.47,,,,/03072016,3240,,,,,,,18494,59.21/03072016,3300,,,17918,64.56,,,,/03072016,3360,,,17918,64.59,,,,/03072016,3420,,,,,,,18494,59.31/03072016,3480,,,,,,,18494,59.31/03072016,3540,,,17918,64.68,,,,/03072016,3600,,,17918,64.71,,,,/03072016,3660,17906,58.08,,,,,,/03072016,3720,,,17918,64.77,,,,/03072016,3780,,,,,,,18494,59.40/03072016,3840,17906,58.11,,,,,,/03072016,3900,17906,58.14,,,,,,/03072016,3960,,,17918,64.83,,,,/03072016,4020,17906,58.20,,,,,,/03072016,4080,17906,58.23,,,,,,/03072016,4140,,,,,,,18494,59.52/03072016,4200,,,17918,64.91,,,,/03072016,4260,,,,,,,18494,59.52/03072016,4320,,,,,,,18494,59.55/03072016,4380,17906,58.33,,,,,,/03072016,4440,,,17918,65.00,,,,/03072016,4500,,,,,,,18494,59.58/03072016,4620,,,17918,65.03,,,,/03072016,4680,17906,58.45,,,,,,/03072016,4740,,,,,,,18494,59.64/03072016,4800,,,17918,65.12,,,,/03072016,4860,17906,58.51,,,,,,/03072016,4920,17906,58.51,,,,,,/03072016,4980,17906,58.51,,,,,,/03072016,5040,17906,58.51,,,,,,/03072016,5100,17906,58.57,,,,,,/03072016,5160,,,,,,,18494,59.73/03072016,5220,17906,58.60,,,,,,/03072016,5280,,,17918,65.15,,,,/03072016,5340,,,17918,65.18,,,,/03072016,5400,17906,58.63,,,,,,/03072016,5460,,,,,,,18494,59.76/03072016,5520,17906,58.69,,,,,,/03072016,5580,,,17918,65.21,,,,/03072016,5640,,,17918,65.18,,,,/03072016,5700,,,,,,,18494,59.85/03072016,5760,,,,,,,18494,59.85/03072016,5760,,,17918,65.24,,,,/03072016,5820,17906,58.76,,,,,,/03072016,5880,17906,58.76,,,,,,/03072016,5940,17906,58.79,,,,,,/03072016,6000,,,,,,,18494,59.88/03072016,6120,17906,58.82,,,,,,/03072016,6180,17906,58.85,,,,,,/03072016,6240,,,,,,,18494,59.98/03072016,6300,17906,58.88,,,,,,/03072016,6360,,,17918,65.36,,,,/03072016,6420,17906,58.91,,,,,,/03072016,6480,,,,,,,18494,60.01/03072016,6540,17906,58.91,,,,,,/03072016,6600,,,,,,,18494,60.01/03072016,6660,,,,,,,18494,60.04/03072016,6720,17906,58.97,,,,,,/03072016,6780,,,17918,65.47,,,,/03072016,6840,,,17918,65.47,,,,/03072016,6900,17906,59.03,,,,,,/03072016,6960,,,17918,65.53,,,,/03072016,7020,17906,59.06,,,,,,/03072016,7080,17906,59.09,,,,,,/03072016,7140,,,17918,65.59,,,,/03072016,7200,,,17918,65.59,,,,/03072016,7260,,,17918,65.62,,,,/03072016,7320,17906,59.12,,,,,,/03072016,7380,17906,59.15,,,,,,/03072016,7500,,,17918,65.74,,,,/03072016,7560,,,17918,65.77,,,,/03072016,7620,,,,,,,18494,60.19/03072016,7680,17906,59.24,,,,,,/03072016,7740,,,,,,,18494,60.22/03072016,7800,17906,59.24,,,,,,/03072016,7860,,,17918,65.88,,,,/03072016,7920,,,,,,,18494,60.28/03072016,7980,,,,,,,18494,60.25/03072016,8040,17906,59.31,,,,,,/03072016,8100,17906,59.31,,,,,,/03072016,8160,,,,,,,18494,60.31/03072016,8220,,,17918,65.94,,,,/03072016,8280,17906,59.34,,,,,,/03072016,8340,17906,59.34,,,,,,/03072016,8400,17906,59.37,,,,,,/03072016,8460,,,,,,,18494,60.34/03072016,8520,,,17918,66.03,,,,/03072016,8580,17906,59.43,,,,,,/03072016,8700,17906,59.46,,,,,,/03072016,8760,,,17918,66.12,,,,/03072016,8820,,,,,,,18494,60.43/03072016,8880,,,,,,,18494,60.46/03072016,8940,17906,59.52,,,,,,/03072016,9000,,,17918,66.18,,,,/03072016,9060,,,17918,66.21,,,,/03072016,9120,17906,59.64,,,,,,/03072016,9180,17906,59.70,,,,,,/03072016,9240,,,,,,,18494,60.49/03072016,9300,,,17918,66.26,,,,/03072016,9360,,,17918,66.26,,,,/03072016,9420,,,,,,,18494,60.49/03072016,9480,,,17918,66.26,,,,/03072016,9540,,,,,,,18494,60.52/03072016,9600,,,,,,,18494,60.52/03072016,9660,17906,59.98,,,,,,/03072016,9720,,,17918,66.32,,,,/03072016,9780,,,17918,66.35,,,,/03072016,9840,,,17918,66.41,,,,/03072016,9900,,,,,,,18494,60.58/03072016,9960,,,17918,66.41,,,,/03072016,10020,17906,60.01,,,,,,/03072016,10080,,,,,,,18494,60.58/03072016,10140,,,17918,66.47,,,,/03072016,10200,,,17918,66.50,,,,/03072016,10260,17906,60.13,,,,,,/03072016,10320,,,17918,66.56,,,,/03072016,10380,,,,,,,18494,60.61/03072016,10440,,,17918,66.56,,,,/03072016,10500,,,,,,,18494,60.61/03072016,10560,,,17918,66.61,,,,/03072016,10620,,,17918,66.67,,,,/03072016,10680,17906,60.25,,,,,,/03072016,10800,17906,60.28,,,,,,/03072016,10860,17906,60.31,,,,,,/03072016,10920,,,17918,66.76,,,,/03072016,10980,17906,60.34,,,,,,/03072016,11040,17906,60.34,,,,,,/03072016,11100,,,,,,,18494,60.64/03072016,11160,,,,,,,18494,60.64/03072016,11220,17906,60.34,,,,,,/03072016,11280,,,17918,66.90,,,,/03072016,11340,,,,,,,18494,60.67/03072016,11400,,,,,,,18494,60.67/03072016,11460,,,17918,66.96,,,,/03072016,11520,,,17918,66.99,,,,/03072016,11580,,,17918,67.02,,,,/03072016,11640,,,17918,67.02,,,,/03072016,11700,,,,,,,18494,60.67/03072016,11760,,,,,,,18494,60.67/03072016,11820,,,,,,,18494,60.67/03072016,11880,17906,60.37,,,,,,/03072016,11940,17906,60.37,,,,,,/03072016,12000,17906,60.37,,,,,,/03072016,12060,17906,60.37,,,,,,/03072016,12120,,,17918,67.17,,,,/03072016,12240,,,,,,,18494,60.67/03072016,12300,,,,,,,18494,60.70/03072016,12360,17906,60.43,,,,,,/03072016,12420,17906,60.46,,,,,,/03072016,12480,,,17918,67.22,,,,/03072016,12540,17906,60.46,,,,,,/03072016,12600,,,17918,67.25,,,,/03072016,12660,17906,60.49,,,,,,/03072016,12720,,,,,,,18494,60.70/03072016,12780,,,,,,,18494,60.73/03072016,12900,,,17918,67.34,,,,/03072016,12900,17906,60.46,,,,,,/03072016,12960,,,17918,67.37,,,,/03072016,13020,,,,,,,18494,60.70/03072016,13080,17906,60.46,,,,,,/03072016,13140,,,,,,,18494,60.73/03072016,13200,17906,60.43,,,,,,/03072016,13260,,,,,,,18494,60.73/03072016,13320,17906,60.43,,,,,,/03072016,13380,,,,,,,18494,60.73/03072016,13440,,,,,,,18494,60.73/03072016,13500,,,17918,67.57,,,,/03072016,13560,,,,,,,18494,60.73/03072016,13620,,,17918,67.63,,,,/03072016,13680,17906,60.46,,,,,,/03072016,13740,,,,,,,18494,60.76/03072016,13800,,,17918,67.72,,,,/03072016,13860,,,17918,67.72,,,,/03072016,13920,,,17918,67.75,,,,/03072016,13980,,,17918,67.77,,,,/03072016,14040,,,,,,,18494,60.76/03072016,14100,,,17918,67.77,,,,/03072016,14160,,,17918,67.80,,,,/03072016,14220,17906,60.55,,,,,,/03072016,14280,,,,,,,18494,60.79/03072016,14340,,,17918,67.83,,,,/03072016,14400,17906,60.61,,,,,,/03072016,14460,,,,,,,18494,60.76/03072016,14520,,,,,,,18494,60.79/03072016,14580,17906,60.64,,,,,,/03072016,14640,,,17918,67.89,,,,/03072016,14700,,,,,,,18494,60.79/03072016,14760,17906,60.64,,,,,,/03072016,14820,,,17918,67.92,,,,/03072016,14880,,,17918,67.92,,,,/03072016,14940,17906,60.67,,,,,,/03072016,15000,,,,,,,18494,60.79/03072016,15120,,,17918,67.98,,,,/03072016,15180,,,17918,68.01,,,,/03072016,15240,,,,,,,18494,60.79/03072016,15300,17906,60.70,,,,,,/03072016,15360,17906,60.70,,,,,,/03072016,15420,,,17918,68.09,,,,/03072016,15480,17906,60.73,,,,,,/03072016,15540,,,,,,,18494,60.79/03072016,15600,,,,,,,18494,60.79/03072016,15720,17906,60.73,,,,,,/03072016,15780,,,17918,68.21,,,,/03072016,15840,,,17918,68.24,,,,/03072016,15900,17906,60.70,,,,,,/03072016,15960,,,,,,,18494,60.79/03072016,16020,,,,,,,18494,60.79/03072016,16080,,,17918,68.29,,,,/03072016,16200,17906,60.76,,,,,,/03072016,16260,,,,,,,18494,60.79/03072016,16320,,,17918,68.35,,,,/03072016,16380,,,,,,,18494,60.79/03072016,16440,,,17918,68.41,,,,/03072016,16500,,,17918,68.44,,,,/03072016,16560,17906,60.79,,,,,,/03072016,16620,17906,60.76,,,,,,/03072016,16680,,,,,,,18494,60.82/03072016,16740,17906,60.76,,,,,,/03072016,16800,,,,,,,18494,60.82/03072016,16860,17906,60.79,,,,,,/03072016,16920,,,,,,,18494,60.82/03072016,16980,17906,60.79,,,,,,/03072016,17040,,,17918,68.78,,,,/03072016,17100,,,17918,68.81,,,,/03072016,17160,,,,,,,18494,60.82/03072016,17220,,,17918,68.93,,,,/03072016,17280,,,,,,,18494,60.79/03072016,17340,,,,,,,18494,60.82/03072016,17400,,,17918,69.07,,,,/03072016,17460,17906,60.79,,,,,,/03072016,17520,17906,60.79,,,,,,/03072016,17580,17906,60.82,,,,,,/03072016,17640,,,,,,,18494,60.82/03072016,17700,,,17918,69.27,,,,/03072016,17760,,,,,,,18494,60.82/03072016,17820,17906,60.85,,,,,,/03072016,17880,,,,,,,18494,60.82/03072016,17940,,,17918,69.41,,,,/03072016,18000,,,,,,,18494,60.82/03072016,18060,17906,60.82,,,,,,/03072016,18120,,,17918,69.53,,,,/03072016,18180,,,,,,,18494,60.82/03072016,18240,,,,,,,18494,60.79/03072016,18300,,,,,,,18494,60.79/03072016,18360,17906,60.76,,,,,,/03072016,18420,,,17918,69.64,,,,/03072016,18480,,,17918,69.70,,,,/03072016,18540,,,17918,69.73,,,,/03072016,18600,17906,60.76,,,,,,/03072016,18660,,,17918,69.79,,,,/03072016,18720,17906,60.76,,,,,,/03072016,18780,17906,60.73,,,,,,/03072016,18840,17906,60.76,,,,,,/03072016,18900,,,17918,69.87,,,,/03072016,18960,,,,,,,18494,60.76/03072016,19020,,,17918,69.93,,,,/03072016,19080,17906,60.70,,,,,,/03072016,19140,17906,60.70,,,,,,/03072016,19200,,,,,,,18494,60.70/03072016,19260,,,17918,70.01,,,,/03072016,19320,,,17918,70.01,,,,/03072016,19380,,,17918,70.07,,,,/03072016,19440,17906,60.73,,,,,,/03072016,19500,17906,60.73,,,,,,/03072016,19560,,,17918,70.13,,,,/03072016,19620,,,17918,70.16,,,,/03072016,19680,,,17918,70.16,,,,/03072016,19740,,,17918,70.21,,,,/03072016,19800,17906,60.76,,,,,,/03072016,19860,,,,,,,18494,60.67/03072016,19920,,,17918,70.24,,,,/03072016,19980,,,17918,70.27,,,,/03072016,20040,,,,,,,18494,60.67/03072016,20100,17906,60.79,,,,,,/03072016,20220,,,17918,70.38,,,,/03072016,20280,,,,,,,18494,60.67/03072016,20340,17906,60.79,,,,,,/03072016,20400,,,17918,70.44,,,,/03072016,20460,17906,60.79,,,,,,/03072016,20520,17906,60.79,,,,,,/03072016,20580,,,17918,70.50,,,,/03072016,20640,,,,,,,18494,60.67/03072016,20700,17906,60.76,,,,,,/03072016,20760,,,,,,,18494,60.67/03072016,20820,,,17918,70.58,,,,/03072016,20880,,,17918,70.61,,,,/03072016,20940,,,17918,70.61,,,,/03072016,21000,,,,,,,18494,60.70/03072016,21060,,,,,,,18494,60.67/03072016,21120,,,,,,,18494,60.67/03072016,21180,,,17918,70.75,,,,/03072016,21240,,,17918,70.75,,,,/03072016,21300,,,17918,70.81,,,,/03072016,21360,,,17918,70.84,,,,/03072016,21420,,,17918,70.87,,,,/03072016,21480,,,17918,70.89,,,,/03072016,21540,17906,60.76,,,,,,/03072016,21600,17906,60.73,,,,,,/03072016,21660,,,,,,,18494,60.67/03072016,21720,17906,60.76,,,,,,/03072016,21840,,,,,,,18494,60.67/03072016,21900,,,17918,71.06,,,,/03072016,21960,17906,60.76,,,,,,/03072016,22020,,,,,,,18494,60.67/03072016,22080,,,17918,71.12,,,,/03072016,22140,17906,60.76,,,,,,/03072016,22200,,,,,,,18494,60.67/03072016,22260,,,,,,,18494,60.67/03072016,22380,17906,60.79,,,,,,/03072016,22380,,,17918,71.26,,,,/03072016,22440,,,,,,,18494,60.67/03072016,22500,,,,,,,18494,60.67/03072016,22560,,,17918,71.32,,,,/03072016,22620,17906,60.79,,,,,,/03072016,22680,17906,60.79,,,,,,/03072016,22740,,,17918,71.35,,,,/03072016,22800,,,,,,,18494,60.67/03072016,22860,,,17918,71.37,,,,/03072016,22920,,,,,,,18494,60.67/03072016,22980,17906,60.76,,,,,,/03072016,23040,,,,,,,18494,60.67/03072016,23100,,,,,,,18494,60.67/03072016,23160,17906,60.76,,,,,,/03072016,23220,,,17918,71.46,,,,/03072016,23280,,,,,,,18494,60.70/03072016,23340,,,17918,71.49,,,,/03072016,23400,,,,,,,18494,60.67/03072016,23460,,,17918,71.52,,,,/03072016,23520,,,17918,71.52,,,,/03072016,23580,,,,,,,18494,60.67/03072016,23640,17906,60.79,,,,,,/03072016,23700,,,17918,71.54,,,,/03072016,23760,17906,60.79,,,,,,/03072016,23820,,,17918,71.60,,,,/03072016,23880,17906,60.76,,,,,,/03072016,23940,17906,60.76,,,,,,/03072016,24000,,,,,,,18494,60.67/03072016,24060,,,17918,71.63,,,,/03072016,24120,17906,60.76,,,,,,/03072016,24180,17906,60.76,,,,,,/03072016,24240,,,17918,71.68,,,,/03072016,24300,,,,,,,18494,60.67/03072016,24360,,,17918,71.71,,,,/03072016,24420,17906,60.73,,,,,,/03072016,24480,,,17918,71.74,,,,/03072016,24540,,,,,,,18494,60.64/03072016,24600,,,,,,,18494,60.67/03072016,24660,17906,60.73,,,,,,/03072016,24720,,,17918,71.80,,,,/03072016,24780,,,,,,,18494,60.67/03072016,24840,,,,,,,18494,60.67/03072016,24900,17906,60.70,,,,,,/03072016,24960,,,,,,,18494,60.67/03072016,25020,,,,,,,18494,60.67/03072016,25080,,,17918,71.85,,,,/03072016,25140,17906,60.73,,,,,,/03072016,25200,,,17918,71.88,,,,/03072016,25260,,,17918,71.91,,,,/03072016,25320,,,,,,,18494,60.67/03072016,25380,,,,,,,18494,60.67/03072016,25440,17906,60.76,,,,,,/03072016,25500,17906,60.79,,,,,,/03072016,25560,,,17918,71.97,,,,/03072016,25620,17906,60.79,,,,,,/03072016,25680,,,,,,,18494,60.70/03072016,25740,,,17918,71.99,,,,/03072016,25800,,,,,,,18494,60.70/03072016,25860,,,17918,72.02,,,,/03072016,25920,,,17918,72.02,,,,/03072016,25980,,,17918,72.02,,,,/03072016,26040,,,,,,,18494,60.70/03072016,26100,,,,,,,18494,60.70/03072016,26160,,,17918,72.02,,,,/03072016,26220,,,17918,72.02,,,,/03072016,26280,,,,,,,18494,60.73/03072016,26340,,,17918,72.05,,,,/03072016,26400,,,,,,,18494,60.73/03072016,26460,17906,60.82,,,,,,/03072016,26520,,,17918,72.11,,,,/03072016,26580,,,,,,,18494,60.73/03072016,26640,17906,60.82,,,,,,/03072016,26700,,,,,,,18494,60.73/03072016,26760,,,17918,72.13,,,,/03072016,26820,,,,,,,18494,60.73/03072016,26880,,,17918,72.16,,,,/03072016,27000,,,17918,72.19,,,,/03072016,27060,,,17918,72.22,,,,/03072016,27120,,,,,,,18494,60.76/03072016,27180,,,17918,72.25,,,,/03072016,27240,,,17918,72.25,,,,/03072016,27300,,,,,,,18494,60.76/03072016,27360,17906,60.82,,,,,,/03072016,27420,17906,60.79,,,,,,/03072016,27480,17906,60.85,,,,,,/03072016,27540,,,,,,,18494,60.76/03072016,27600,17906,60.88,,,,,,/03072016,27660,,,,,,,18494,60.79/03072016,27720,,,,,,,18494,60.76/03072016,27780,,,,,,,18494,60.79/03072016,27840,17906,60.85,,,,,,/03072016,27960,17906,60.82,,,,,,/03072016,28020,17906,60.85,,,,,,/03072016,28080,,,17918,72.41,,,,/03072016,28140,,,,,,,18494,60.76/03072016,28200,,,,,,,18494,60.79/03072016,28260,,,17918,72.50,,,,/03072016,28320,17906,60.85,,,,,,/03072016,28380,,,17918,72.53,,,,/03072016,28440,,,,,,,18494,60.79/03072016,28500,,,17918,72.58,,,,/03072016,28560,,,,,,,18494,60.79/03072016,28620,,,17918,72.58,,,,/03072016,28680,,,17918,72.61,,,,/03072016,28740,17906,60.85,,,,,,/03072016,28800,,,,,,,18494,60.82/03072016,28860,,,17918,72.67,,,,/03072016,28920,,,,,,,18494,60.82/03072016,28980,,,,,,,18494,60.82/03072016,29040,,,,,,,18494,60.85/03072016,29100,,,17918,72.67,,,,/03072016,29160,,,17918,72.67,,,,/03072016,29220,17906,60.91,,,,,,/03072016,29280,17906,60.91,,,,,,/03072016,29340,17906,60.91,,,,,,/03072016,29400,,,17918,72.69,,,,/03072016,29460,17906,60.91,,,,,,/03072016,29520,17906,60.91,,,,,,/03072016,29580,,,17918,72.69,,,,/03072016,29640,17906,60.95,,,,,,/03072016,29700,,,,,,,18494,60.91/03072016,29760,,,,,,,18494,60.91/03072016,29820,,,,,,,18494,60.91/03072016,29880,,,17918,72.75,,,,/03072016,29940,17906,60.91,,,,,,/03072016,30000,17906,60.91,,,,,,/03072016,30060,,,,,,,18494,60.88/03072016,30120,,,17918,72.75,,,,/03072016,30180,,,17918,72.69,,,,/03072016,30240,,,17918,72.72,,,,/03072016,30300,,,,,,,18494,60.85/03072016,30420,,,17918,72.72,,,,/03072016,30480,17906,60.73,,,,,,/03072016,30540,,,,,,,18494,60.82/03072016,30600,,,17918,72.69,,,,/03072016,30660,,,,,,,18494,60.85/03072016,30720,,,,,,,18494,60.91/03072016,30780,17906,60.64,,,,,,/03072016,30900,,,17918,72.72,,,,/03072016,30960,17906,60.58,,,,,,/03072016,31020,,,,,,,18494,61.40/03072016,31080,,,17918,72.72,,,,/03072016,31140,,,,,,,18494,61.73/03072016,31200,17906,60.49,,,,,,/03072016,31260,,,17918,72.75,,,,/03072016,31320,17906,60.55,,,,,,/03072016,31380,,,,,,,18494,61.82/03072016,31440,,,17918,72.72,,,,/03072016,31500,,,17918,72.69,,,,/03072016,31560,17906,60.46,,,,,,/03072016,31620,,,,,,,18494,61.31/03072016,31680,17906,60.37,,,,,,/03072016,31740,,,17918,72.64,,,,/03072016,31800,,,,,,,18494,61.19/03072016,31860,17906,60.25,,,,,,/03072016,31920,,,,,,,18494,61.07/03072016,31980,,,,,,,18494,61.01/03072016,32040,,,17918,72.61,,,,/03072016,32100,,,17918,72.61,,,,/03072016,32160,,,,,,,18494,60.73/03072016,32220,,,,,,,18494,60.64/03072016,32280,,,17918,72.55,,,,/03072016,32340,,,,,,,18494,60.52/03072016,32400,17906,59.49,,,,,,/03072016,32460,,,,,,,18494,60.37/03072016,32520,17906,59.37,,,,,,/03072016,32580,,,17918,72.50,,,,/03072016,32700,17906,59.24,,,,,,/03072016,32760,17906,59.34,,,,,,/03072016,32820,17906,59.46,,,,,,/03072016,32880,,,,,,,18494,59.98/03072016,32940,17906,59.61,,,,,,/03072016,33000,17906,59.70,,,,,,/03072016,33060,,,17918,72.44,,,,/03072016,33120,,,17918,72.39,,,,/03072016,33180,17906,60.40,,,,,,/03072016,33240,,,17918,72.36,,,,/03072016,33300,,,,,,,18494,59.70/03072016,33360,17906,61.70,,,,,,/03072016,33420,,,17918,72.33,,,,/03072016,33480,17906,61.43,,,,,,/03072016,33540,,,17918,72.30,,,,/03072016,33660,,,17918,72.25,,,,/03072016,33720,,,,,,,18494,59.95/03072016,33780,17906,60.55,,,,,,/03072016,33840,,,17918,72.27,,,,/03072016,33900,,,17918,72.25,,,,/03072016,33960,,,,,,,18494,60.01/03072016,34020,,,17918,72.25,,,,/03072016,34080,,,,,,,18494,60.01/03072016,34140,,,17918,72.22,,,,/03072016,34200,17906,60.04,,,,,,/03072016,34260,,,,,,,18494,60.04/03072016,34320,17906,60.01,,,,,,/03072016,34380,,,,,,,18494,59.98/03072016,34440,,,17918,72.11,,,,/03072016,34500,17906,59.98,,,,,,/03072016,34560,,,17918,72.08,,,,/03072016,34620,17906,59.95,,,,,,/03072016,34680,,,17918,72.05,,,,/03072016,34740,,,,,,,18494,59.61/03072016,34800,17906,59.82,,,,,,/03072016,34860,,,17918,72.02,,,,/03072016,34920,17906,59.76,,,,,,/03072016,34980,,,17918,71.94,,,,/03072016,35040,17906,59.43,,,,,,/03072016,35100,,,,,,,18494,58.79/03072016,35160,,,17918,71.91,,,,/03072016,35220,17906,59.03,,,,,,/03072016,35340,17906,58.76,,,,,,/03072016,35400,,,,,,,18494,58.08/03072016,35460,,,17918,71.88,,,,/03072016,35520,,,,,,,18494,57.83/03072016,35580,,,17918,71.83,,,,/03072016,35640,17906,58.14,,,,,,/03072016,35700,,,,,,,18494,57.71/03072016,35760,,,,,,,18494,57.65/03072016,35820,17906,57.90,,,,,,/03072016,35880,,,17918,71.74,,,,/03072016,36000,,,17918,71.74,,,,/03072016,36060,,,17918,71.68,,,,/03072016,36120,,,,,,,18494,57.37/03072016,36180,,,,,,,18494,57.34/03072016,36240,,,,,,,18494,57.31/03072016,36300,,,17918,71.60,,,,/03072016,36360,17906,57.28,,,,,,/03072016,36420,,,,,,,18494,57.19/03072016,36480,,,17918,71.52,,,,/03072016,36540,,,,,,,18494,57.12/03072016,36600,17906,57.06,,,,,,/03072016,36660,,,,,,,18494,57.03/03072016,36720,,,17918,71.49,,,,/03072016,36780,,,,,,,18494,57.00/03072016,36840,17906,56.85,,,,,,/03072016,36900,17906,56.82,,,,,,/03072016,36960,,,,,,,18494,56.88/03072016,37020,17906,56.75,,,,,,/03072016,37080,17906,56.66,,,,,,/03072016,37140,,,17918,71.37,,,,/03072016,37200,17906,56.63,,,,,,/03072016,37260,,,,,,,18494,56.85/03072016,37320,,,,,,,18494,56.88/03072016,37380,17906,56.63,,,,,,/03072016,37440,,,,,,,18494,57.03/03072016,37500,17906,56.66,,,,,,/03072016,37560,,,17918,71.32,,,,/03072016,37620,,,,,,,18494,57.19/03072016,37680,,,17918,71.37,,,,/03072016,37740,,,17918,71.40,,,,/03072016,37800,,,,,,,18494,57.28/03072016,37860,,,17918,71.43,,,,/03072016,37920,,,,,,,18494,57.37/03072016,37980,,,,,,,18494,57.43/03072016,38040,,,17918,71.46,,,,/03072016,38100,,,17918,71.46,,,,/03072016,38160,17906,56.85,,,,,,/03072016,38220,,,17918,71.43,,,,/03072016,38280,,,17918,71.43,,,,/03072016,38340,,,,,,,18494,57.59/03072016,38400,,,17918,71.37,,,,/03072016,38460,,,17918,71.37,,,,/03072016,38520,,,,,,,18494,57.62/03072016,38580,,,17918,71.46,,,,/03072016,38640,,,,,,,18494,57.62/03072016,38700,17906,56.94,,,,,,/03072016,38820,17906,56.97,,,,,,/03072016,38880,,,,,,,18494,57.65/03072016,38940,,,17918,71.71,,,,/03072016,39000,17906,57.06,,,,,,/03072016,39060,17906,57.09,,,,,,/03072016,39120,17906,57.09,,,,,,/03072016,39180,17906,57.09,,,,,,/03072016,39240,17906,57.12,,,,,,/03072016,39300,,,,,,,18494,57.87/03072016,39360,,,17918,71.66,,,,/03072016,39420,,,17918,71.66,,,,/03072016,39480,,,,,,,18494,57.93/03072016,39540,17906,57.28,,,,,,/03072016,39600,,,,,,,18494,57.99/03072016,39660,17906,57.31,,,,,,/03072016,39720,,,17918,71.57,,,,/03072016,39780,,,17918,71.60,,,,/03072016,39840,,,17918,71.57,,,,/03072016,39900,,,,,,,18494,58.05/03072016,39960,,,,,,,18494,58.05/03072016,40020,17906,57.40,,,,,,/03072016,40080,,,17918,71.49,,,,/03072016,40140,,,17918,71.49,,,,/03072016,40260,17906,57.40,,,,,,/03072016,40380,,,,,,,18494,58.08/03072016,40440,17906,57.50,,,,,,/03072016,40500,17906,57.43,,,,,,/03072016,40560,17906,57.43,,,,,,/03072016,40620,17906,57.50,,,,,,/03072016,40680,,,,,,,18494,58.14/03072016,40740,17906,57.50,,,,,,/03072016,40800,17906,57.50,,,,,,/03072016,40920,,,,,,,18494,58.20/03072016,40980,,,,,,,18494,58.23/03072016,41040,,,,,,,18494,58.26/03072016,41100,17906,57.46,,,,,,/03072016,41160,,,17918,71.06,,,,/03072016,41220,17906,57.43,,,,,,/03072016,41280,,,,,,,18494,58.33/03072016,41340,,,17918,70.98,,,,/03072016,41400,,,,,,,18494,58.33/03072016,41400,17906,57.43,,,,,,/03072016,41460,,,,,,,18494,58.33/03072016,41520,,,17918,71.01,,,,/03072016,41580,,,17918,70.98,,,,/03072016,41640,17906,57.46,,,,,,/03072016,41700,,,17918,70.95,,,,/03072016,41760,,,,,,,18494,58.36/03072016,41820,17906,57.53,,,,,,/03072016,41880,17906,57.53,,,,,,/03072016,41940,,,,,,,18494,58.42/03072016,42000,17906,57.59,,,,,,/03072016,42060,,,17918,70.81,,,,/03072016,42120,17906,57.62,,,,,,/03072016,42180,,,17918,70.84,,,,/03072016,42240,,,17918,70.84,,,,/03072016,42300,17906,57.74,,,,,,/03072016,42360,,,17918,70.87,,,,/03072016,42420,17906,57.77,,,,,,/03072016,42480,,,17918,70.87,,,,/03072016,42540,17906,57.80,,,,,,/03072016,42600,17906,57.87,,,,,,/03072016,42720,,,,,,,18494,58.60/03072016,42780,,,17918,70.92,,,,/03072016,42840,17906,57.90,,,,,,/03072016,42900,,,,,,,18494,58.63/03072016,42960,,,17918,70.89,,,,/03072016,43020,17906,57.96,,,,,,/03072016,43080,,,,,,,18494,58.69/03072016,43140,,,17918,70.78,,,,/03072016,43200,,,17918,70.75,,,,/03072016,43260,,,,,,,18494,58.76/03072016,43320,17906,57.96,,,,,,/03072016,43380,,,,,,,18494,58.76/03072016,43440,,,17918,70.67,,,,/03072016,43500,,,17918,70.64,,,,/03072016,43560,,,,,,,18494,58.82/03072016,43620,,,17918,70.61,,,,/03072016,43680,17906,57.96,,,,,,/03072016,43740,17906,57.93,,,,,,/03072016,43800,,,,,,,18494,58.85/03072016,43860,17906,57.93,,,,,,/03072016,43920,,,,,,,18494,58.82/03072016,43980,,,,,,,18494,58.85/03072016,44040,,,17918,70.55,,,,/03072016,44100,17906,57.87,,,,,,/03072016,44160,,,,,,,18494,58.85/03072016,44220,,,,,,,18494,58.85/03072016,44280,,,,,,,18494,58.82/03072016,44340,,,,,,,18494,58.85/03072016,44400,,,,,,,18494,58.85/03072016,44460,17906,57.96,,,,,,/03072016,44520,,,,,,,18494,58.88/03072016,44580,,,,,,,18494,58.88/03072016,44640,,,,,,,18494,58.88/03072016,44700,17906,58.05,,,,,,/03072016,44760,,,17918,70.30,,,,/03072016,44820,,,,,,,18494,58.91/03072016,44880,,,17918,70.33,,,,/03072016,44940,17906,58.08,,,,,,/03072016,45000,,,,,,,18494,58.97/03072016,45060,,,,,,,18494,58.97/03072016,45120,,,,,,,18494,59.00/03072016,45180,17906,58.20,,,,,,/03072016,45240,17906,58.23,,,,,,/03072016,45300,,,,,,,18494,59.06/03072016,45360,,,17918,70.44,,,,/03072016,45480,17906,58.36,,,,,,/03072016,45540,17906,58.33,,,,,,/03072016,45600,,,,,,,18494,59.12/03072016,45660,,,17918,70.50,,,,/03072016,45720,17906,58.42,,,,,,/03072016,45780,17906,58.45,,,,,,/03072016,45840,17906,58.48,,,,,,/03072016,45900,,,17918,70.44,,,,/03072016,45960,,,,,,,18494,59.18/03072016,46020,,,,,,,18494,59.21/03072016,46080,17906,58.45,,,,,,/03072016,46200,,,,,,,18494,59.28/03072016,46260,17906,58.48,,,,,,/03072016,46320,,,17918,70.38,,,,/03072016,46380,,,,,,,18494,59.28/03072016,46440,17906,58.51,,,,,,/03072016,46500,,,,,,,18494,59.28/03072016,46620,,,,,,,18494,59.28/03072016,46680,,,,,,,18494,59.31/03072016,46740,17906,58.42,,,,,,/03072016,46800,,,17918,70.33,,,,/03072016,46860,,,,,,,18494,59.24/03072016,46920,17906,58.39,,,,,,/03072016,46980,17906,58.39,,,,,,/03072016,47040,,,,,,,18494,59.21/03072016,47100,17906,58.36,,,,,,/03072016,47160,17906,58.39,,,,,,/03072016,47220,17906,58.30,,,,,,/03072016,47280,,,,,,,18494,59.15/03072016,47340,,,,,,,18494,59.09/03072016,47400,,,17918,70.21,,,,/03072016,47460,17906,58.26,,,,,,/03072016,47520,17906,58.30,,,,,,/03072016,47580,17906,58.26,,,,,,/03072016,47640,,,17918,70.07,,,,/03072016,47700,,,17918,70.07,,,,/03072016,47760,17906,58.23,,,,,,/03072016,47820,,,17918,70.04,,,,/03072016,47880,,,17918,70.01,,,,/03072016,47940,17906,58.23,,,,,,/03072016,48000,,,17918,70.01,,,,/03072016,48060,,,17918,70.04,,,,/03072016,48120,17906,58.17,,,,,,/03072016,48180,,,17918,70.01,,,,/03072016,48240,,,17918,69.99,,,,/03072016,48300,17906,58.11,,,,,,/03072016,48360,,,17918,69.96,,,,/03072016,48420,17906,58.17,,,,,,/03072016,48480,,,17918,69.99,,,,/03072016,48540,,,,,,,18494,59.03/03072016,48600,,,17918,69.99,,,,/03072016,48660,17906,58.20,,,,,,/03072016,48720,17906,58.23,,,,,,/03072016,48780,17906,58.26,,,,,,/03072016,48840,,,17918,70.01,,,,/03072016,48900,,,17918,69.99,,,,/03072016,48960,,,,,,,18494,59.09/03072016,49020,17906,58.33,,,,,,/03072016,49080,17906,58.33,,,,,,/03072016,49140,17906,58.33,,,,,,/03072016,49200,17906,58.30,,,,,,/03072016,49260,,,17918,70.01,,,,/03072016,49320,17906,58.30,,,,,,/03072016,49380,17906,58.30,,,,,,/03072016,49440,17906,58.30,,,,,,/03072016,49500,17906,58.33,,,,,,/03072016,49560,,,17918,69.87,,,,/03072016,49620,,,17918,69.84,,,,/03072016,49680,,,,,,,18494,59.15/03072016,49740,,,,,,,18494,59.15/03072016,49800,,,17918,69.73,,,,/03072016,49920,,,17918,69.73,,,,/03072016,49980,,,17918,69.70,,,,/03072016,50040,,,,,,,18494,59.18/03072016,50100,17906,58.17,,,,,,/03072016,50160,,,17918,69.59,,,,/03072016,50220,,,,,,,18494,59.18/03072016,50280,,,17918,69.47,,,,/03072016,50340,,,17918,69.39,,,,/03072016,50400,17906,58.17,,,,,,/03072016,50460,,,17918,69.30,,,,/03072016,50520,,,,,,,18494,59.09/03072016,50580,,,,,,,18494,59.09/03072016,50640,17906,58.05,,,,,,/03072016,50700,,,17918,69.13,,,,/03072016,50760,,,17918,69.01,,,,/03072016,50820,,,,,,,18494,59.03/03072016,50880,,,,,,,18494,59.00/03072016,50940,17906,57.90,,,,,,/03072016,51000,,,,,,,18494,58.94/03072016,51060,17906,57.80,,,,,,/03072016,51120,,,17918,68.61,,,,/03072016,51180,17906,57.77,,,,,,/03072016,51300,17906,57.77,,,,,,/03072016,51360,17906,57.87,,,,,,/03072016,51420,17906,57.87,,,,,,/03072016,51480,,,17918,68.35,,,,/03072016,51540,,,,,,,18494,58.97/03072016,51600,17906,57.99,,,,,,/03072016,51660,,,17918,68.29,,,,/03072016,51720,,,17918,68.27,,,,/03072016,51780,,,,,,,18494,59.09/03072016,51840,17906,58.14,,,,,,/03072016,51900,,,,,,,18494,59.12/03072016,51960,,,17918,68.03,,,,/03072016,52020,,,,,,,18494,59.15/03072016,52140,,,,,,,18494,59.18/03072016,52200,,,17918,67.89,,,,/03072016,52260,,,,,,,18494,59.21/03072016,52320,,,,,,,18494,59.24/03072016,52380,17906,58.30,,,,,,/03072016,52440,17906,58.26,,,,,,/03072016,52500,,,,,,,18494,59.28/03072016,52560,,,,,,,18494,59.28/03072016,52620,17906,58.23,,,,,,/03072016,52680,,,17918,67.60,,,,/03072016,52740,17906,58.20,,,,,,/03072016,52800,,,,,,,18494,59.31/03072016,52860,,,,,,,18494,59.31/03072016,52920,17906,58.20,,,,,,/03072016,52980,,,,,,,18494,59.34/03072016,53040,17906,58.23,,,,,,/03072016,53100,17906,58.20,,,,,,/03072016,53160,,,,,,,18494,59.37/03072016,53220,,,,,,,18494,59.37/03072016,53340,,,,,,,18494,59.34/03072016,53400,,,17918,67.20,,,,/03072016,53460,17906,58.17,,,,,,/03072016,53520,,,,,,,18494,59.40/03072016,53580,,,17918,67.14,,,,/03072016,53640,17906,58.17,,,,,,/03072016,53700,,,,,,,18494,59.40/03072016,53760,17906,58.17,,,,,,/03072016,53820,,,,,,,18494,59.40/03072016,53880,17906,58.14,,,,,,/03072016,53940,,,,,,,18494,59.40/03072016,54000,,,17918,67.17,,,,/03072016,54060,,,17918,67.22,,,,/03072016,54120,,,17918,67.25,,,,/03072016,54180,17906,58.17,,,,,,/03072016,54240,,,,,,,18494,59.43/03072016,54300,,,,,,,18494,59.40/03072016,54360,17906,58.11,,,,,,/03072016,54420,17906,58.11,,,,,,/03072016,54480,,,17918,67.66,,,,/03072016,54540,17906,58.11,,,,,,/03072016,54600,,,,,,,18494,59.40/03072016,54660,,,,,,,18494,59.40/03072016,54720,,,17918,67.83,,,,/03072016,54780,,,17918,67.86,,,,/03072016,54840,17906,58.08,,,,,,/03072016,54900,,,,,,,18494,59.43/03072016,54960,,,17918,67.92,,,,/03072016,55020,,,17918,67.92,,,,/03072016,55080,17906,58.11,,,,,,/03072016,55140,,,17918,67.95,,,,/03072016,55200,17906,58.14,,,,,,/03072016,55260,,,,,,,18494,59.46/03072016,55320,17906,58.11,,,,,,/03072016,55380,,,17918,68.01,,,,/03072016,55440,,,17918,68.06,,,,/03072016,55500,,,,,,,18494,59.49/03072016,55560,17906,58.14,,,,,,/03072016,55620,,,17918,68.18,,,,/03072016,55680,17906,58.14,,,,,,/03072016,55740,,,,,,,18494,59.52/03072016,55800,17906,58.17,,,,,,/03072016,55860,,,17918,68.41,,,,/03072016,55920,,,17918,68.52,,,,/03072016,55980,17906,58.23,,,,,,/03072016,56040,17906,58.33,,,,,,/03072016,56100,,,17918,68.67,,,,/03072016,56160,,,17918,68.67,,,,/03072016,56220,,,,,,,18494,59.64/03072016,56340,,,,,,,18494,59.64/03072016,56400,17906,58.42,,,,,,/03072016,56460,17906,58.45,,,,,,/03072016,56520,,,,,,,18494,59.70/03072016,56580,,,17918,69.24,,,,/03072016,56640,,,,,,,18494,59.70/03072016,56700,,,17918,69.44,,,,/03072016,56760,,,17918,69.59,,,,/03072016,56820,17906,58.63,,,,,,/03072016,56880,,,,,,,18494,59.76/03072016,56940,,,,,,,18494,59.76/03072016,57000,,,17918,69.87,,,,/03072016,57060,,,,,,,18494,59.79/03072016,57120,17906,58.72,,,,,,/03072016,57180,,,17918,70.16,,,,/03072016,57240,,,,,,,18494,59.82/03072016,57300,,,,,,,18494,59.82/03072016,57360,,,17918,70.33,,,,/03072016,57420,17906,58.82,,,,,,/03072016,57480,,,17918,70.47,,,,/03072016,57540,,,,,,,18494,59.88/03072016,57600,17906,58.91,,,,,,/03072016,57660,,,17918,70.81,,,,/03072016,57720,,,,,,,18494,59.91/03072016,57780,,,17918,70.92,,,,/03072016,57840,,,17918,71.01,,,,/03072016,57900,,,,,,,18494,59.98/03072016,58020,,,17918,71.32,,,,/03072016,58080,17906,59.06,,,,,,/03072016,58140,17906,59.09,,,,,,/03072016,58200,17906,59.09,,,,,,/03072016,58260,,,17918,71.68,,,,/03072016,58320,,,,,,,18494,60.07/03072016,58380,17906,59.15,,,,,,/03072016,58440,,,,,,,18494,60.10/03072016,58560,17906,59.18,,,,,,/03072016,58620,,,17918,72.25,,,,/03072016,58680,17906,59.18,,,,,,/03072016,58740,17906,59.18,,,,,,/03072016,58800,,,,,,,18494,60.19/03072016,58860,,,17918,72.61,,,,/03072016,58920,17906,59.21,,,,,,/03072016,58980,,,17918,72.75,,,,/03072016,59040,,,,,,,18494,60.19/03072016,59100,,,17918,72.92,,,,/03072016,59160,17906,59.28,,,,,,/03072016,59220,,,17918,73.03,,,,/03072016,59280,17906,59.31,,,,,,/03072016,59340,17906,59.34,,,,,,/03072016,59400,,,17918,73.25,,,,/03072016,59460,,,,,,,18494,60.25/03072016,59580,17906,59.37,,,,,,/03072016,59640,17906,59.37,,,,,,/03072016,59700,17906,59.37,,,,,,/03072016,59760,,,17918,73.67,,,,/03072016,59820,,,,,,,18494,60.34/03072016,59880,,,17918,73.81,,,,/03072016,59940,,,17918,73.92,,,,/03072016,60000,,,17918,74.00,,,,/03072016,60060,,,,,,,18494,60.34/03072016,60120,,,17918,74.20,,,,/03072016,60180,17906,59.43,,,,,,/03072016,60240,,,17918,74.31,,,,/03072016,60300,,,17918,74.42,,,,/03072016,60360,,,17918,74.47,,,,/03072016,60420,,,,,,,18494,60.40/03072016,60480,17906,59.49,,,,,,/03072016,60540,,,,,,,18494,60.43/03072016,60600,17906,59.52,,,,,,/03072016,60660,,,17918,74.80,,,,/03072016,60720,,,17918,74.86,,,,/03072016,60780,,,17918,74.91,,,,/03072016,60840,17906,59.55,,,,,,/03072016,60900,17906,59.55,,,,,,/03072016,60960,,,17918,75.02,,,,/03072016,61020,,,17918,75.13,,,,/03072016,61080,,,,,,,18494,60.49/03072016,61140,17906,59.58,,,,,,/03072016,61260,,,17918,75.27,,,,/03072016,61320,,,17918,75.32,,,,/03072016,61380,,,17918,75.41,,,,/03072016,61440,,,,,,,18494,60.49/03072016,61500,,,,,,,18494,60.52/03072016,61560,17906,59.58,,,,,,/03072016,61620,17906,59.61,,,,,,/03072016,61680,17906,59.61,,,,,,/03072016,61800,17906,59.64,,,,,,/03072016,61860,17906,59.61,,,,,,/03072016,61920,,,,,,,18494,60.55/03072016,61980,17906,59.64,,,,,,/03072016,62040,,,17918,75.79,,,,/03072016,62100,,,17918,75.87,,,,/03072016,62160,,,17918,75.90,,,,/03072016,62220,,,,,,,18494,60.58/03072016,62280,,,,,,,18494,60.55/03072016,62340,17906,59.64,,,,,,/03072016,62400,17906,59.64,,,,,,/03072016,62460,,,17918,76.17,,,,/03072016,62520,,,,,,,18494,60.61/03072016,62580,17906,59.64,,,,,,/03072016,62640,,,,,,,18494,60.61/03072016,62700,,,,,,,18494,60.61/03072016,62760,,,17918,76.50,,,,/03072016,62820,,,,,,,18494,60.64/03072016,62880,17906,59.67,,,,,,/03072016,62940,,,,,,,18494,60.64/03072016,63000,17906,59.70,,,,,,/03072016,63060,,,17918,76.80,,,,/03072016,63180,17906,59.67,,,,,,/03072016,63240,,,,,,,18494,60.67/03072016,63300,,,17918,77.04,,,,/03072016,63360,,,,,,,18494,60.67/03072016,63420,,,,,,,18494,60.67/03072016,63480,17906,59.70,,,,,,/03072016,63540,,,,,,,18494,60.70/03072016,63600,,,17918,77.26,,,,/03072016,63660,17906,59.79,,,,,,/03072016,63720,,,17918,77.34,,,,/03072016,63780,,,17918,77.39,,,,/03072016,63840,,,17918,77.47,,,,/03072016,63900,17906,60.07,,,,,,/03072016,64020,,,,,,,18494,60.82/03072016,64080,,,,,,,18494,60.82/03072016,64140,,,,,,,18494,60.88/03072016,64200,17906,60.46,,,,,,/03072016,64260,17906,60.52,,,,,,/03072016,64320,17906,60.55,,,,,,/03072016,64380,,,17918,77.88,,,,/03072016,64440,17906,60.61,,,,,,/03072016,64500,,,17918,77.98,,,,/03072016,64560,,,,,,,18494,61.13/03072016,64620,17906,60.73,,,,,,/03072016,64680,17906,60.76,,,,,,/03072016,64740,17906,60.85,,,,,,/03072016,64800,17906,60.88,,,,,,/03072016,64860,,,,,,,18494,61.25/03072016,64920,,,17918,78.44,,,,/03072016,64980,,,,,,,18494,61.31/03072016,65040,,,,,,,18494,61.37/03072016,65100,17906,60.91,,,,,,/03072016,65160,,,,,,,18494,61.40/03072016,65220,,,,,,,18494,61.43/03072016,65280,17906,60.82,,,,,,/03072016,65340,,,17918,78.81,,,,/03072016,65400,,,17918,78.92,,,,/03072016,65460,,,,,,,18494,61.49/03072016,65580,17906,60.73,,,,,,/03072016,65640,,,17918,79.05,,,,/03072016,65700,,,17918,79.13,,,,/03072016,65760,17906,60.70,,,,,,/03072016,65820,,,17918,79.19,,,,/03072016,65880,17906,60.67,,,,,,/03072016,65940,,,17918,79.29,,,,/03072016,66000,,,17918,79.35,,,,/03072016,66060,,,,,,,18494,61.64/03072016,66180,,,,,,,18494,61.64/03072016,66240,,,,,,,18494,61.64/03072016,66300,,,,,,,18494,61.64/03072016,66360,,,,,,,18494,61.64/03072016,66420,,,,,,,18494,61.67/03072016,66480,,,17918,79.61,,,,/03072016,66540,,,17918,79.67,,,,/03072016,66600,,,,,,,18494,61.73/03072016,66660,17906,61.13,,,,,,/03072016,66720,,,,,,,18494,61.76/03072016,66780,,,,,,,18494,61.79/03072016,66840,17906,61.31,,,,,,/03072016,66900,17906,61.34,,,,,,/03072016,66960,17906,61.37,,,,,,/03072016,67020,17906,61.43,,,,,,/03072016,67080,,,,,,,18494,61.88/03072016,67140,,,,,,,18494,61.91/03072016,67200,,,17918,80.04,,,,/03072016,67260,,,17918,80.12,,,,/03072016,67320,17906,61.46,,,,,,/03072016,67380,,,,,,,18494,62.00/03072016,67440,,,17918,80.20,,,,/03072016,67500,,,,,,,18494,62.00/03072016,67560,,,17918,80.25,,,,/03072016,67620,17906,61.40,,,,,,/03072016,67680,,,17918,80.30,,,,/03072016,67740,,,,,,,18494,62.15/03072016,67800,17906,61.46,,,,,,/03072016,67860,,,,,,,18494,62.18/03072016,67920,,,,,,,18494,62.21/03072016,67980,17906,61.49,,,,,,/03072016,68040,,,17918,80.46,,,,/03072016,68160,,,,,,,18494,62.30/03072016,68220,,,,,,,18494,62.30/03072016,68280,,,17918,80.62,,,,/03072016,68340,17906,61.55,,,,,,/03072016,68400,17906,61.55,,,,,,/03072016,68460,,,17918,80.70,,,,/03072016,68520,17906,61.55,,,,,,/03072016,68580,,,17918,80.75,,,,/03072016,68640,,,,,,,18494,62.42/03072016,68700,,,,,,,18494,62.45/03072016,68760,,,,,,,18494,62.45/03072016,68820,,,17918,80.91,,,,/03072016,68880,,,,,,,18494,62.51/03072016,68940,,,,,,,18494,62.54/03072016,69000,17906,61.58,,,,,,/03072016,69060,,,,,,,18494,62.57/03072016,69120,,,17918,81.09,,,,/03072016,69180,,,,,,,18494,62.63/03072016,69240,,,17918,81.19,,,,/03072016,69300,,,,,,,18494,62.66/03072016,69360,,,17918,81.25,,,,/03072016,69420,,,,,,,18494,62.72/03072016,69480,17906,61.64,,,,,,/03072016,69540,17906,61.61,,,,,,/03072016,69600,,,17918,81.40,,,,/03072016,69660,,,,,,,18494,62.81/03072016,69720,,,17918,81.46,,,,/03072016,69780,,,,,,,18494,62.87/03072016,69840,,,17918,81.51,,,,/03072016,69900,17906,61.52,,,,,,/03072016,69960,17906,61.49,,,,,,/03072016,70020,17906,61.46,,,,,,/03072016,70080,,,,,,,18494,62.90/03072016,70140,17906,61.46,,,,,,/03072016,70200,,,17918,81.72,,,,/03072016,70260,17906,61.52,,,,,,/03072016,70320,,,,,,,18494,62.96/03072016,70380,17906,61.52,,,,,,/03072016,70440,,,,,,,18494,62.96/03072016,70500,,,17918,81.93,,,,/03072016,70560,17906,61.52,,,,,,/03072016,70620,17906,61.52,,,,,,/03072016,70680,,,,,,,18494,62.99/03072016,70740,,,,,,,18494,62.99/03072016,70800,,,17918,82.08,,,,/03072016,70860,,,,,,,18494,63.02/03072016,70920,,,,,,,18494,63.05/03072016,70980,,,17918,82.19,,,,/03072016,71040,,,,,,,18494,63.05/03072016,71100,,,,,,,18494,63.08/03072016,71160,,,17918,82.24,,,,/03072016,71220,,,17918,82.26,,,,/03072016,71280,17906,61.43,,,,,,/03072016,71340,17906,61.40,,,,,,/03072016,71400,,,,,,,18494,63.14/03072016,71460,17906,61.40,,,,,,/03072016,71520,,,17918,82.45,,,,/03072016,71580,,,17918,82.47,,,,/03072016,71640,,,17918,82.52,,,,/03072016,71700,,,,,,,18494,63.17/03072016,71760,,,17918,82.57,,,,/03072016,71820,,,,,,,18494,63.17/03072016,71880,17906,61.34,,,,,,/03072016,71940,,,,,,,18494,63.20/03072016,72000,17906,61.34,,,,,,/03072016,72060,17906,61.31,,,,,,/03072016,72120,,,,,,,18494,63.20/03072016,72180,17906,61.31,,,,,,/03072016,72240,17906,61.31,,,,,,/03072016,72300,,,,,,,18494,63.23/03072016,72360,,,,,,,18494,63.25/03072016,72420,17906,61.31,,,,,,/03072016,72480,17906,61.28,,,,,,/03072016,72540,17906,61.28,,,,,,/03072016,72600,,,17918,82.99,,,,/03072016,72660,,,,,,,18494,63.25/03072016,72720,,,17918,83.04,,,,/03072016,72780,,,,,,,18494,63.28/03072016,72840,,,17918,83.12,,,,/03072016,72900,,,,,,,18494,63.25/03072016,72960,17906,61.28,,,,,,/03072016,73020,17906,61.28,,,,,,/03072016,73080,,,,,,,18494,63.28/03072016,73140,,,,,,,18494,63.25/03072016,73200,17906,61.28,,,,,,/03072016,73260,,,17918,83.32,,,,/03072016,73320,,,,,,,18494,63.28/03072016,73380,,,17918,83.43,,,,/03072016,73440,17906,61.28,,,,,,/03072016,73500,,,,,,,18494,63.28/03072016,73560,,,,,,,18494,63.28/03072016,73620,,,17918,83.53,,,,/03072016,73680,,,,,,,18494,63.28/03072016,73740,17906,61.28,,,,,,/03072016,73800,17906,61.28,,,,,,/03072016,73860,17906,61.28,,,,,,/03072016,73920,,,,,,,18494,63.28/03072016,73980,17906,61.28,,,,,,/03072016,74040,,,,,,,18494,63.28/03072016,74100,,,,,,,18494,63.28/03072016,74160,,,,,,,18494,63.28/03072016,74220,17906,61.28,,,,,,/03072016,74280,,,,,,,18494,63.25/03072016,74340,,,,,,,18494,63.25/03072016,74400,17906,61.28,,,,,,/03072016,74460,,,,,,,18494,63.25/03072016,74520,17906,61.28,,,,,,/03072016,74580,,,17918,84.02,,,,/03072016,74640,17906,61.28,,,,,,/03072016,74700,,,17918,84.07,,,,/03072016,74760,,,,,,,18494,63.25/03072016,74820,,,17918,84.12,,,,/03072016,74880,17906,61.34,,,,,,/03072016,74940,17906,61.34,,,,,,/03072016,75000,,,,,,,18494,63.25/03072016,75060,17906,61.43,,,,,,/03072016,75120,17906,61.43,,,,,,/03072016,75180,,,,,,,18494,63.25/03072016,75240,,,,,,,18494,63.25/03072016,75300,,,,,,,18494,63.25/03072016,75360,,,,,,,18494,63.28/03072016,75420,,,,,,,18494,63.25/03072016,75480,,,17918,84.32,,,,/03072016,75540,,,,,,,18494,63.25/03072016,75600,,,17918,84.40,,,,/03072016,75660,,,17918,84.40,,,,/03072016,75720,,,,,,,18494,63.25/03072016,75780,17906,61.34,,,,,,/03072016,75840,,,,,,,18494,63.23/03072016,75900,17906,61.34,,,,,,/03072016,75960,,,17918,84.53,,,,/03072016,76020,17906,61.31,,,,,,/03072016,76080,,,17918,84.55,,,,/03072016,76140,,,17918,84.55,,,,/03072016,76200,17906,61.31,,,,,,/03072016,76260,,,17918,84.60,,,,/03072016,76320,17906,61.31,,,,,,/03072016,76380,17906,61.31,,,,,,/03072016,76440,,,,,,,18494,63.17/03072016,76500,,,,,,,18494,63.17/03072016,76560,,,,,,,18494,63.14/03072016,76620,17906,61.25,,,,,,/03072016,76680,17906,61.25,,,,,,/03072016,76740,17906,61.25,,,,,,/03072016,76800,,,17918,84.76,,,,/03072016,76860,17906,61.25,,,,,,/03072016,76920,,,17918,84.78,,,,/03072016,76980,,,17918,84.81,,,,/03072016,77040,,,,,,,18494,63.11/03072016,77100,,,,,,,18494,63.11/03072016,77160,,,,,,,18494,63.11/03072016,77220,,,,,,,18494,63.11/03072016,77280,,,,,,,18494,63.08/03072016,77340,,,,,,,18494,63.08/03072016,77460,,,,,,,18494,63.08/03072016,77520,,,,,,,18494,63.08/03072016,77580,,,,,,,18494,63.05/03072016,77640,,,,,,,18494,63.05/03072016,77700,17906,61.31,,,,,,/03072016,77760,,,,,,,18494,63.08/03072016,77820,,,17918,85.06,,,,/03072016,77880,,,17918,85.09,,,,/03072016,77940,,,,,,,18494,63.05/03072016,78000,,,17918,85.11,,,,/03072016,78060,17906,61.37,,,,,,/03072016,78120,,,,,,,18494,63.05/03072016,78180,17906,61.34,,,,,,/03072016,78240,17906,61.34,,,,,,/03072016,78300,,,,,,,18494,63.02/03072016,78360,17906,61.34,,,,,,/03072016,78420,17906,61.31,,,,,,/03072016,78480,,,,,,,18494,63.05/03072016,78540,17906,61.28,,,,,,/03072016,78600,,,17918,85.26,,,,/03072016,78660,17906,61.31,,,,,,/03072016,78720,,,,,,,18494,63.08/03072016,78780,,,,,,,18494,63.08/03072016,78840,,,,,,,18494,63.11/03072016,78900,17906,61.31,,,,,,/03072016,78960,17906,61.34,,,,,,/03072016,79020,,,,,,,18494,63.20/03072016,79080,,,,,,,18494,63.20/03072016,79140,,,17918,85.41,,,,/03072016,79200,17906,61.34,,,,,,/03072016,79260,,,,,,,18494,63.31/03072016,79320,17906,61.37,,,,,,/03072016,79380,,,17918,85.49,,,,/03072016,79440,17906,61.40,,,,,,/03072016,79500,,,17918,85.54,,,,/03072016,79560,17906,61.40,,,,,,/03072016,79620,,,,,,,18494,63.52/03072016,79680,,,17918,85.57,,,,/03072016,79740,,,,,,,18494,63.61/03072016,79800,,,,,,,18494,63.67/03072016,79860,,,17918,85.64,,,,/03072016,79920,,,,,,,18494,63.73/03072016,80040,17906,61.58,,,,,,/03072016,80100,17906,61.64,,,,,,/03072016,80160,,,,,,,18494,63.88/03072016,80220,,,17918,85.72,,,,/03072016,80280,,,,,,,18494,63.97/03072016,80340,,,,,,,18494,64.00/03072016,80400,17906,61.67,,,,,,/03072016,80460,17906,61.67,,,,,,/03072016,80520,,,,,,,18494,64.09/03072016,80580,,,17918,85.82,,,,/03072016,80640,,,,,,,18494,64.18/03072016,80700,17906,61.73,,,,,,/03072016,80760,,,17918,85.87,,,,/03072016,80820,,,17918,85.87,,,,/03072016,80880,,,17918,85.87,,,,/03072016,80940,,,,,,,18494,64.32/03072016,81000,,,,,,,18494,64.41/03072016,81060,,,,,,,18494,64.38/03072016,81120,,,17918,85.97,,,,/03072016,81180,17906,61.88,,,,,,/03072016,81240,17906,61.94,,,,,,/03072016,81300,17906,61.94,,,,,,/03072016,81360,17906,61.97,,,,,,/03072016,81420,,,17918,86.07,,,,/03072016,81480,,,17918,86.10,,,,/03072016,81540,17906,62.06,,,,,,/03072016,81600,17906,62.09,,,,,,/03072016,81660,17906,62.12,,,,,,/03072016,81720,17906,62.15,,,,,,/03072016,81780,,,17918,86.15,,,,/03072016,81900,,,,,,,18494,64.88/03072016,81960,,,,,,,18494,64.88/03072016,82080,17906,62.30,,,,,,/03072016,82140,,,17918,86.22,,,,/03072016,82200,17906,62.36,,,,,,/03072016,82260,,,17918,86.22,,,,/03072016,82320,17906,62.42,,,,,,/03072016,82380,,,,,,,18494,65.15/03072016,82440,17906,62.48,,,,,,/03072016,82500,,,,,,,18494,65.24/03072016,82560,17906,62.51,,,,,,/03072016,82620,17906,62.57,,,,,,/03072016,82680,,,,,,,18494,65.30/03072016,82740,,,17918,86.30,,,,/03072016,82800,17906,62.63,,,,,,/03072016,82860,,,,,,,18494,65.38/03072016,82920,17906,62.69,,,,,,/03072016,82980,17906,62.72,,,,,,/03072016,83040,,,17918,86.45,,,,/03072016,83100,,,17918,86.45,,,,/03072016,83160,17906,62.72,,,,,,/03072016,83220,,,17918,86.52,,,,/03072016,83280,17906,62.75,,,,,,/03072016,83340,,,,,,,18494,65.56/03072016,83400,,,,,,,18494,65.56/03072016,83460,17906,62.72,,,,,,/03072016,83520,17906,62.72,,,,,,/03072016,83580,,,17918,86.60,,,,/03072016,83640,,,,,,,18494,65.59/03072016,83700,,,17918,86.62,,,,/03072016,83760,,,,,,,18494,65.62/03072016,83820,,,,,,,18494,65.65/03072016,83880,,,17918,86.65,,,,/03072016,84000,,,,,,,18494,65.68/03072016,84060,,,17918,86.67,,,,/03072016,84120,,,,,,,18494,65.74/03072016,84180,17906,62.72,,,,,,/03072016,84240,,,17918,86.77,,,,/03072016,84300,17906,62.72,,,,,,/03072016,84360,,,,,,,18494,65.77/03072016,84420,,,,,,,18494,65.80/03072016,84540,,,17918,86.82,,,,/03072016,84600,,,17918,86.85,,,,/03072016,84660,17906,62.72,,,,,,/03072016,84720,,,17918,86.87,,,,/03072016,84780,,,,,,,18494,65.80/03072016,84840,17906,62.69,,,,,,/03072016,84900,,,17918,86.90,,,,/03072016,84960,,,,,,,18494,65.77/03072016,85020,,,17918,86.90,,,,/03072016,85080,17906,62.66,,,,,,/03072016,85140,,,,,,,18494,65.77/03072016,85200,,,17918,86.87,,,,/03072016,85260,17906,62.72,,,,,,/03072016,85320,,,,,,,18494,65.71/03072016,85380,,,,,,,18494,65.71/03072016,85440,17906,62.87,,,,,,/03072016,85500,,,17918,86.87,,,,/03072016,85560,17906,62.90,,,,,,/03072016,85620,,,17918,86.87,,,,/03072016,85680,17906,62.99,,,,,,/03072016,85740,,,17918,86.87,,,,/03072016,85800,,,17918,86.90,,,,/03072016,85860,,,,,,,18494,65.62/03072016,85920,,,17918,86.87,,,,/03072016,85980,,,17918,86.87,,,,/03072016,86040,,,17918,86.87,,,,/03072016,86100,,,,,,,18494,65.56/03072016,86160,,,,,,,18494,65.53/03072016,86220,,,,,,,18494,65.53/03072016,86280,,,,,,,18494,65.50/03072016,86340,17906,63.25,,,,,,/