03072015,0,,,17918,52.84,,,,/03072015,60,,,,,17890,,,/03072015,120,,,,,,,18494,60.43/03072015,180,17906,60.91,,,,,,/03072015,240,,,17918,53.03,,,,/03072015,300,17906,60.91,,,,,,/03072015,360,,,,,17890,,,/03072015,420,17906,60.91,,,,,,/03072015,480,,,17918,53.22,,,,/03072015,540,,,17918,53.28,,,,/03072015,600,,,,,17890,,,/03072015,660,,,,,17890,,,/03072015,720,,,,,,,18494,60.49/03072015,780,,,,,17890,,,/03072015,840,,,,,17890,,,/03072015,900,,,,,17890,,,/03072015,960,,,17918,53.56,,,,/03072015,1020,,,17918,53.66,,,,/03072015,1080,17906,60.85,,,,,,/03072015,1140,,,,,17890,,,/03072015,1200,17906,60.82,,,,,,/03072015,1260,17906,60.79,,,,,,/03072015,1320,,,,,,,18494,60.43/03072015,1380,,,,,,,18494,60.46/03072015,1440,17906,60.79,,,,,,/03072015,1500,,,,,,,18494,60.46/03072015,1560,,,17918,54.01,,,,/03072015,1620,17906,60.76,,,,,,/03072015,1680,,,,,17890,,,/03072015,1740,17906,60.73,,,,,,/03072015,1800,17906,60.73,,,,,,/03072015,1860,,,,,,,18494,60.46/03072015,1920,,,,,17890,,,/03072015,1980,,,,,,,18494,60.43/03072015,2040,,,,,,,18494,60.43/03072015,2100,,,,,,,18494,60.46/03072015,2160,,,17918,54.41,,,,/03072015,2220,,,17918,54.45,,,,/03072015,2280,,,,,,,18494,60.46/03072015,2340,17906,60.64,,,,,,/03072015,2400,17906,60.64,,,,,,/03072015,2460,,,17918,54.76,,,,/03072015,2520,17906,60.67,,,,,,/03072015,2580,,,,,,,18494,60.46/03072015,2640,,,,,,,18494,60.46/03072015,2700,17906,60.64,,,,,,/03072015,2760,,,,,17890,,,/03072015,2820,,,,,,,18494,60.46/03072015,2880,,,,,17890,,,/03072015,2940,,,,,17890,,,/03072015,3000,,,,,,,18494,60.46/03072015,3060,,,,,17890,,,/03072015,3120,,,,,17890,,,/03072015,3180,17906,60.64,,,,,,/03072015,3240,17906,60.64,,,,,,/03072015,3300,,,,,,,18494,60.46/03072015,3360,,,,,17890,,,/03072015,3420,,,,,17890,,,/03072015,3480,17906,60.67,,,,,,/03072015,3540,,,,,17890,,,/03072015,3600,,,,,,,18494,60.49/03072015,3660,,,,,17890,,,/03072015,3720,,,17918,55.67,,,,/03072015,3780,,,17918,55.70,,,,/03072015,3840,,,,,,,18494,60.55/03072015,3900,,,,,,,18494,60.52/03072015,3960,,,,,17890,,,/03072015,4020,,,,,17890,,,/03072015,4080,,,17918,55.98,,,,/03072015,4140,17906,60.73,,,,,,/03072015,4200,,,,,,,18494,60.55/03072015,4260,17906,60.73,,,,,,/03072015,4320,,,,,,,18494,60.58/03072015,4380,,,17918,56.16,,,,/03072015,4440,,,,,,,18494,60.58/03072015,4500,,,,,,,18494,60.58/03072015,4620,,,,,,,18494,60.61/03072015,4680,17906,60.79,,,,,,/03072015,4740,,,17918,56.41,,,,/03072015,4800,,,17918,56.51,,,,/03072015,4860,,,,,17890,,,/03072015,4920,,,17918,56.63,,,,/03072015,4980,,,17918,56.69,,,,/03072015,5040,,,17918,56.69,,,,/03072015,5100,,,,,,,18494,60.70/03072015,5160,17906,60.85,,,,,,/03072015,5220,17906,60.85,,,,,,/03072015,5280,17906,60.85,,,,,,/03072015,5340,,,,,,,18494,60.70/03072015,5400,,,17918,57.00,,,,/03072015,5460,,,17918,57.00,,,,/03072015,5520,,,,,,,18494,60.73/03072015,5580,,,17918,57.03,,,,/03072015,5640,,,,,,,18494,60.73/03072015,5700,,,17918,57.12,,,,/03072015,5760,,,,,,,18494,60.73/03072015,5820,17906,60.88,,,,,,/03072015,5880,,,,,,,18494,60.73/03072015,5940,,,,,17890,,,/03072015,6000,17906,60.85,,,,,,/03072015,6060,,,,,,,18494,60.70/03072015,6120,,,17918,57.37,,,,/03072015,6180,17906,60.85,,,,,,/03072015,6240,,,17918,57.40,,,,/03072015,6300,,,17918,57.43,,,,/03072015,6360,,,,,17890,,,/03072015,6420,,,17918,57.50,,,,/03072015,6480,17906,60.82,,,,,,/03072015,6540,,,,,17890,,,/03072015,6600,17906,60.79,,,,,,/03072015,6660,,,,,17890,,,/03072015,6720,,,,,,,18494,60.64/03072015,6780,,,,,17890,,,/03072015,6840,17906,60.73,,,,,,/03072015,6900,17906,60.76,,,,,,/03072015,6960,,,,,17890,,,/03072015,7020,,,,,,,18494,60.58/03072015,7080,17906,60.73,,,,,,/03072015,7140,,,,,17890,,,/03072015,7200,,,,,,,18494,60.58/03072015,7260,17906,60.70,,,,,,/03072015,7320,,,,,17890,,,/03072015,7380,,,,,,,18494,60.52/03072015,7440,,,17918,58.05,,,,/03072015,7500,17906,60.67,,,,,,/03072015,7560,,,,,,,18494,60.52/03072015,7620,,,17918,58.11,,,,/03072015,7680,,,17918,58.08,,,,/03072015,7740,,,,,17890,,,/03072015,7800,,,,,,,18494,60.49/03072015,7860,,,,,17890,,,/03072015,7920,,,,,,,18494,60.49/03072015,7980,17906,60.64,,,,,,/03072015,8040,,,,,,,18494,60.46/03072015,8100,,,,,17890,,,/03072015,8160,17906,60.61,,,,,,/03072015,8220,,,,,17890,,,/03072015,8280,17906,60.61,,,,,,/03072015,8340,,,,,,,18494,60.46/03072015,8400,17906,60.61,,,,,,/03072015,8460,17906,60.61,,,,,,/03072015,8520,,,,,17890,,,/03072015,8580,,,,,,,18494,60.46/03072015,8640,17906,60.61,,,,,,/03072015,8700,,,17918,58.66,,,,/03072015,8760,,,,,,,18494,60.43/03072015,8820,,,17918,58.82,,,,/03072015,8880,17906,60.58,,,,,,/03072015,8940,,,,,17890,,,/03072015,9000,,,,,17890,,,/03072015,9060,,,17918,58.97,,,,/03072015,9120,,,,,,,18494,60.40/03072015,9180,,,,,17890,,,/03072015,9240,,,,,,,18494,60.37/03072015,9300,17906,60.52,,,,,,/03072015,9360,,,,,,,18494,60.37/03072015,9420,17906,60.49,,,,,,/03072015,9480,,,17918,59.06,,,,/03072015,9540,,,17918,59.15,,,,/03072015,9600,,,17918,59.15,,,,/03072015,9660,,,,,,,18494,60.34/03072015,9720,,,,,17890,,,/03072015,9780,,,,,,,18494,60.31/03072015,9840,,,17918,59.31,,,,/03072015,9900,,,,,,,18494,60.31/03072015,9960,,,,,17890,,,/03072015,10020,,,17918,59.43,,,,/03072015,10080,17906,60.40,,,,,,/03072015,10140,17906,60.37,,,,,,/03072015,10200,,,,,17890,,,/03072015,10260,17906,60.37,,,,,,/03072015,10320,,,,,,,18494,60.25/03072015,10380,,,17918,59.58,,,,/03072015,10440,,,,,,,18494,60.28/03072015,10500,,,17918,59.67,,,,/03072015,10560,,,,,,,18494,60.25/03072015,10620,,,,,17890,,,/03072015,10680,,,,,17890,,,/03072015,10740,,,17918,59.79,,,,/03072015,10800,,,,,17890,,,/03072015,10860,,,17918,59.82,,,,/03072015,10920,17906,60.31,,,,,,/03072015,10980,,,,,17890,,,/03072015,11040,,,17918,59.95,,,,/03072015,11100,,,17918,60.01,,,,/03072015,11160,17906,60.28,,,,,,/03072015,11220,,,17918,60.19,,,,/03072015,11280,,,,,,,18494,60.22/03072015,11340,,,17918,60.25,,,,/03072015,11400,,,17918,60.31,,,,/03072015,11460,,,17918,60.40,,,,/03072015,11520,17906,60.25,,,,,,/03072015,11580,17906,60.25,,,,,,/03072015,11640,,,17918,60.40,,,,/03072015,11700,,,,,,,18494,60.19/03072015,11760,,,,,17890,,,/03072015,11820,,,,,,,18494,60.19/03072015,11880,,,,,,,18494,60.19/03072015,11940,,,,,17890,,,/03072015,12000,,,,,,,18494,60.16/03072015,12060,,,,,17890,,,/03072015,12120,,,17918,60.73,,,,/03072015,12180,,,,,,,18494,60.16/03072015,12300,17906,60.19,,,,,,/03072015,12360,,,,,,,18494,60.16/03072015,12420,,,,,17890,,,/03072015,12480,,,,,,,18494,60.13/03072015,12540,,,17918,60.91,,,,/03072015,12600,,,,,,,18494,60.13/03072015,12660,,,17918,60.98,,,,/03072015,12720,,,,,17890,,,/03072015,12780,,,,,17890,,,/03072015,12840,,,17918,61.10,,,,/03072015,12900,,,17918,61.13,,,,/03072015,12960,,,,,17890,,,/03072015,13020,,,,,,,18494,60.13/03072015,13080,,,,,17890,,,/03072015,13140,,,,,,,18494,60.13/03072015,13200,,,17918,61.37,,,,/03072015,13260,,,,,17890,,,/03072015,13320,,,17918,61.40,,,,/03072015,13380,,,,,17890,,,/03072015,13440,,,,,,,18494,60.13/03072015,13500,,,17918,61.55,,,,/03072015,13560,,,,,,,18494,60.13/03072015,13620,,,,,17890,,,/03072015,13680,,,17918,61.55,,,,/03072015,13740,,,,,17890,,,/03072015,13800,17906,60.13,,,,,,/03072015,13860,,,,,,,18494,60.13/03072015,13920,17906,60.13,,,,,,/03072015,13980,,,,,,,18494,60.13/03072015,14040,,,,,17890,,,/03072015,14100,,,,,17890,,,/03072015,14160,,,,,,,18494,60.16/03072015,14220,,,,,,,18494,60.16/03072015,14280,,,,,17890,,,/03072015,14340,,,,,17890,,,/03072015,14400,,,17918,62.21,,,,/03072015,14460,,,,,17890,,,/03072015,14520,,,17918,62.18,,,,/03072015,14580,,,17918,62.21,,,,/03072015,14640,,,,,,,18494,60.19/03072015,14760,,,,,,,18494,60.19/03072015,14820,,,,,,,18494,60.19/03072015,14880,17906,60.07,,,,,,/03072015,14940,17906,60.10,,,,,,/03072015,15000,,,,,17890,,,/03072015,15060,,,,,,,18494,60.16/03072015,15120,,,,,,,18494,60.16/03072015,15180,17906,60.07,,,,,,/03072015,15240,,,,,17890,,,/03072015,15300,,,,,,,18494,60.16/03072015,15360,,,,,,,18494,60.16/03072015,15420,,,,,17890,,,/03072015,15480,17906,60.07,,,,,,/03072015,15540,,,,,17890,,,/03072015,15600,,,17918,62.90,,,,/03072015,15660,,,,,,,18494,60.16/03072015,15720,17906,60.10,,,,,,/03072015,15780,,,17918,63.08,,,,/03072015,15840,17906,60.07,,,,,,/03072015,15900,,,,,,,18494,60.16/03072015,15960,,,,,,,18494,60.16/03072015,16020,17906,60.07,,,,,,/03072015,16080,17906,60.10,,,,,,/03072015,16140,17906,60.07,,,,,,/03072015,16200,17906,60.10,,,,,,/03072015,16260,,,,,17890,,,/03072015,16320,17906,60.10,,,,,,/03072015,16380,,,,,,,18494,60.16/03072015,16440,,,,,17890,,,/03072015,16500,,,,,,,18494,60.16/03072015,16560,,,,,17890,,,/03072015,16620,17906,60.10,,,,,,/03072015,16680,,,17918,63.34,,,,/03072015,16740,,,17918,63.37,,,,/03072015,16800,17906,60.10,,,,,,/03072015,16860,17906,60.10,,,,,,/03072015,16920,,,,,,,18494,60.16/03072015,16980,,,17918,63.40,,,,/03072015,17040,,,,,17890,,,/03072015,17100,17906,60.13,,,,,,/03072015,17160,,,,,17890,,,/03072015,17220,,,17918,63.55,,,,/03072015,17280,,,,,17890,,,/03072015,17340,,,17918,63.58,,,,/03072015,17400,17906,60.16,,,,,,/03072015,17460,,,,,17890,,,/03072015,17520,,,,,,,18494,60.19/03072015,17580,,,,,17890,,,/03072015,17640,,,,,,,18494,60.22/03072015,17700,,,,,17890,,,/03072015,17760,17906,60.13,,,,,,/03072015,17820,,,,,,,18494,60.19/03072015,17880,,,,,17890,,,/03072015,17940,,,17918,63.94,,,,/03072015,18000,17906,60.13,,,,,,/03072015,18060,,,,,17890,,,/03072015,18120,,,,,17890,,,/03072015,18180,,,17918,64.03,,,,/03072015,18240,,,,,17890,,,/03072015,18300,,,,,17890,,,/03072015,18360,,,,,,,18494,60.19/03072015,18420,17906,60.16,,,,,,/03072015,18480,,,17918,64.21,,,,/03072015,18540,,,17918,64.15,,,,/03072015,18600,,,,,,,18494,60.19/03072015,18660,,,,,17890,,,/03072015,18720,,,,,,,18494,60.22/03072015,18780,,,,,17890,,,/03072015,18840,,,,,,,18494,60.22/03072015,18900,17906,60.19,,,,,,/03072015,18960,,,,,17890,,,/03072015,19020,,,,,,,18494,60.25/03072015,19080,17906,60.19,,,,,,/03072015,19140,,,,,17890,,,/03072015,19200,17906,60.19,,,,,,/03072015,19260,,,,,,,18494,60.25/03072015,19320,17906,60.19,,,,,,/03072015,19380,,,,,,,18494,60.25/03072015,19500,,,,,,,18494,60.25/03072015,19560,17906,60.22,,,,,,/03072015,19620,17906,60.19,,,,,,/03072015,19680,,,,,17890,,,/03072015,19740,,,,,17890,,,/03072015,19800,17906,60.19,,,,,,/03072015,19860,,,17918,64.74,,,,/03072015,19920,17906,60.25,,,,,,/03072015,19980,,,,,,,18494,60.31/03072015,20040,,,,,,,18494,60.28/03072015,20100,17906,60.25,,,,,,/03072015,20160,,,,,17890,,,/03072015,20220,17906,60.25,,,,,,/03072015,20280,,,,,,,18494,60.28/03072015,20340,17906,60.22,,,,,,/03072015,20400,,,,,17890,,,/03072015,20460,,,,,17890,,,/03072015,20520,,,,,17890,,,/03072015,20580,,,,,,,18494,60.31/03072015,20640,17906,60.25,,,,,,/03072015,20700,,,,,17890,,,/03072015,20760,,,,,17890,,,/03072015,20820,17906,60.25,,,,,,/03072015,20880,,,,,17890,,,/03072015,20940,,,,,,,18494,60.34/03072015,21000,,,17918,65.15,,,,/03072015,21060,17906,60.28,,,,,,/03072015,21180,,,,,,,18494,60.34/03072015,21240,17906,60.28,,,,,,/03072015,21300,17906,60.28,,,,,,/03072015,21360,17906,60.31,,,,,,/03072015,21420,,,,,17890,,,/03072015,21480,,,17918,65.41,,,,/03072015,21540,17906,60.31,,,,,,/03072015,21600,,,,,17890,,,/03072015,21660,,,17918,65.38,,,,/03072015,21720,,,17918,65.47,,,,/03072015,21780,,,,,,,18494,60.40/03072015,21840,17906,60.31,,,,,,/03072015,21900,,,,,17890,,,/03072015,21960,,,,,,,18494,60.40/03072015,22020,,,17918,65.56,,,,/03072015,22080,17906,60.31,,,,,,/03072015,22140,,,,,,,18494,60.40/03072015,22200,,,17918,65.68,,,,/03072015,22260,,,,,17890,,,/03072015,22320,,,17918,65.68,,,,/03072015,22380,,,17918,65.71,,,,/03072015,22440,,,,,,,18494,60.43/03072015,22500,17906,60.37,,,,,,/03072015,22560,,,,,17890,,,/03072015,22620,,,17918,65.85,,,,/03072015,22680,,,,,,,18494,60.46/03072015,22740,,,,,17890,,,/03072015,22800,,,17918,65.94,,,,/03072015,22860,,,17918,66.03,,,,/03072015,22920,17906,60.40,,,,,,/03072015,22980,,,17918,66.03,,,,/03072015,23040,17906,60.40,,,,,,/03072015,23100,,,,,17890,,,/03072015,23160,,,,,,,18494,60.49/03072015,23220,17906,60.40,,,,,,/03072015,23280,17906,60.40,,,,,,/03072015,23340,,,17918,66.06,,,,/03072015,23400,,,,,,,18494,60.52/03072015,23460,,,,,,,18494,60.49/03072015,23580,,,17918,66.21,,,,/03072015,23640,17906,60.43,,,,,,/03072015,23700,,,,,17890,,,/03072015,23760,,,,,17890,,,/03072015,23820,17906,60.43,,,,,,/03072015,23880,,,,,,,18494,60.55/03072015,23940,,,17918,66.38,,,,/03072015,24000,,,17918,66.41,,,,/03072015,24060,,,17918,66.47,,,,/03072015,24120,,,,,,,18494,60.55/03072015,24180,17906,60.49,,,,,,/03072015,24240,,,,,17890,,,/03072015,24300,,,,,,,18494,60.55/03072015,24360,17906,60.49,,,,,,/03072015,24420,17906,60.49,,,,,,/03072015,24480,,,,,,,18494,60.61/03072015,24540,17906,60.49,,,,,,/03072015,24600,,,,,17890,,,/03072015,24660,,,,,17890,,,/03072015,24720,,,17918,66.90,,,,/03072015,24780,17906,60.52,,,,,,/03072015,24840,,,,,17890,,,/03072015,24900,17906,60.52,,,,,,/03072015,24960,,,,,,,18494,60.64/03072015,25020,,,,,,,18494,60.64/03072015,25080,,,,,,,18494,60.67/03072015,25140,17906,60.58,,,,,,/03072015,25200,17906,60.58,,,,,,/03072015,25260,,,,,,,18494,60.67/03072015,25320,,,17918,67.22,,,,/03072015,25380,17906,60.58,,,,,,/03072015,25440,,,,,17890,,,/03072015,25500,17906,60.61,,,,,,/03072015,25560,,,,,,,18494,60.73/03072015,25620,,,17918,67.37,,,,/03072015,25680,17906,60.61,,,,,,/03072015,25740,,,,,17890,,,/03072015,25800,,,,,17890,,,/03072015,25860,17906,60.67,,,,,,/03072015,25920,,,17918,67.60,,,,/03072015,25980,17906,60.67,,,,,,/03072015,26040,,,17918,67.69,,,,/03072015,26100,,,,,,,18494,60.82/03072015,26160,17906,60.70,,,,,,/03072015,26220,,,,,,,18494,60.85/03072015,26280,,,,,17890,,,/03072015,26340,,,,,,,18494,60.88/03072015,26400,,,17918,67.89,,,,/03072015,26460,17906,60.76,,,,,,/03072015,26520,,,,,17890,,,/03072015,26580,,,,,,,18494,60.91/03072015,26640,,,,,17890,,,/03072015,26700,,,,,17890,,,/03072015,26760,,,17918,68.15,,,,/03072015,26820,,,17918,68.18,,,,/03072015,26880,,,,,,,18494,60.98/03072015,26940,17906,60.82,,,,,,/03072015,27000,,,,,,,18494,61.01/03072015,27060,,,17918,68.24,,,,/03072015,27120,,,17918,68.27,,,,/03072015,27180,17906,60.85,,,,,,/03072015,27240,17906,60.85,,,,,,/03072015,27300,,,17918,68.32,,,,/03072015,27360,17906,60.82,,,,,,/03072015,27420,17906,60.85,,,,,,/03072015,27480,,,,,,,18494,61.04/03072015,27540,,,,,17890,,,/03072015,27600,17906,60.85,,,,,,/03072015,27600,,,,,,,18494,61.07/03072015,27660,17906,60.85,,,,,,/03072015,27720,17906,60.85,,,,,,/03072015,27780,,,,,,,18494,61.10/03072015,27840,,,17918,68.52,,,,/03072015,27900,17906,60.85,,,,,,/03072015,27960,,,17918,68.52,,,,/03072015,28020,,,,,,,18494,61.13/03072015,28080,17906,60.88,,,,,,/03072015,28140,,,,,17890,,,/03072015,28200,,,,,,,18494,61.13/03072015,28260,17906,60.88,,,,,,/03072015,28320,,,,,17890,,,/03072015,28380,,,,,,,18494,61.16/03072015,28440,,,,,17890,,,/03072015,28500,17906,60.88,,,,,,/03072015,28560,,,17918,68.64,,,,/03072015,28620,,,,,,,18494,61.19/03072015,28680,,,,,17890,,,/03072015,28740,,,,,,,18494,61.25/03072015,28800,17906,60.95,,,,,,/03072015,28860,,,,,17890,,,/03072015,28920,,,,,,,18494,61.25/03072015,28980,,,,,17890,,,/03072015,29040,,,,,,,18494,61.28/03072015,29100,,,17918,69.01,,,,/03072015,29160,,,17918,69.10,,,,/03072015,29220,17906,60.98,,,,,,/03072015,29280,17906,61.04,,,,,,/03072015,29340,,,17918,69.27,,,,/03072015,29400,,,,,17890,,,/03072015,29460,,,17918,69.27,,,,/03072015,29520,,,,,17890,,,/03072015,29580,,,17918,69.39,,,,/03072015,29640,17906,61.07,,,,,,/03072015,29700,,,,,,,18494,61.46/03072015,29760,17906,61.07,,,,,,/03072015,29820,,,17918,69.44,,,,/03072015,29880,,,,,17890,,,/03072015,29940,,,,,,,18494,61.49/03072015,30000,,,,,17890,,,/03072015,30060,17906,61.10,,,,,,/03072015,30120,,,17918,69.59,,,,/03072015,30180,,,17918,69.64,,,,/03072015,30240,,,,,17890,,,/03072015,30300,,,17918,69.70,,,,/03072015,30360,,,17918,69.73,,,,/03072015,30420,17906,61.10,,,,,,/03072015,30480,,,,,,,18494,61.58/03072015,30540,,,17918,69.70,,,,/03072015,30600,,,,,,,18494,61.58/03072015,30660,17906,61.10,,,,,,/03072015,30720,,,,,,,18494,61.64/03072015,30780,,,17918,69.87,,,,/03072015,30840,,,17918,69.87,,,,/03072015,30900,,,,,,,18494,61.82/03072015,30960,,,17918,69.90,,,,/03072015,31020,,,17918,69.96,,,,/03072015,31080,,,,,,,18494,62.15/03072015,31140,,,,,,,18494,62.30/03072015,31200,17906,61.25,,,,,,/03072015,31260,,,,,17890,,,/03072015,31320,,,17918,70.07,,,,/03072015,31380,,,,,17890,,,/03072015,31440,17906,61.31,,,,,,/03072015,31500,17906,61.34,,,,,,/03072015,31560,,,,,17890,,,/03072015,31620,17906,61.37,,,,,,/03072015,31680,,,17918,70.27,,,,/03072015,31740,17906,61.37,,,,,,/03072015,31800,,,,,,,18494,62.18/03072015,31860,,,,,17890,,,/03072015,31920,17906,61.40,,,,,,/03072015,31980,,,,,17890,,,/03072015,32040,,,17918,70.50,,,,/03072015,32100,,,,,17890,,,/03072015,32160,,,17918,70.55,,,,/03072015,32220,,,,,17890,,,/03072015,32280,17906,61.49,,,,,,/03072015,32340,,,,,,,18494,62.30/03072015,32400,,,17918,70.64,,,,/03072015,32460,,,17918,70.70,,,,/03072015,32520,,,17918,70.75,,,,/03072015,32580,17906,61.70,,,,,,/03072015,32640,,,,,,,18494,62.39/03072015,32700,17906,61.73,,,,,,/03072015,32760,17906,61.76,,,,,,/03072015,32820,,,,,17890,,,/03072015,32880,,,17918,70.92,,,,/03072015,32940,,,,,,,18494,62.51/03072015,33000,,,17918,70.95,,,,/03072015,33060,,,17918,70.95,,,,/03072015,33120,,,,,,,18494,62.60/03072015,33180,,,,,17890,,,/03072015,33240,,,,,17890,,,/03072015,33300,,,17918,71.01,,,,/03072015,33360,17906,62.06,,,,,,/03072015,33420,,,,,17890,,,/03072015,33480,,,17918,71.06,,,,/03072015,33540,,,,,17890,,,/03072015,33600,,,,,,,18494,62.72/03072015,33660,,,17918,70.92,,,,/03072015,33780,,,,,,,18494,62.75/03072015,33840,,,,,,,18494,62.72/03072015,33900,,,17918,71.01,,,,/03072015,33960,,,,,17890,,,/03072015,34020,,,,,,,18494,62.75/03072015,34080,17906,62.18,,,,,,/03072015,34140,17906,62.18,,,,,,/03072015,34200,,,,,17890,,,/03072015,34260,,,17918,70.95,,,,/03072015,34320,,,17918,70.98,,,,/03072015,34380,17906,62.24,,,,,,/03072015,34440,,,17918,70.98,,,,/03072015,34500,17906,62.27,,,,,,/03072015,34560,,,17918,70.98,,,,/03072015,34620,,,,,17890,,,/03072015,34680,,,17918,70.98,,,,/03072015,34740,,,17918,70.98,,,,/03072015,34800,,,,,,,18494,62.78/03072015,34860,,,,,17890,,,/03072015,34920,,,17918,71.04,,,,/03072015,34980,,,17918,71.06,,,,/03072015,35100,,,,,,,18494,62.90/03072015,35160,,,,,17890,,,/03072015,35220,,,,,17890,,,/03072015,35280,17906,62.33,,,,,,/03072015,35340,,,17918,71.04,,,,/03072015,35400,,,,,,,18494,62.93/03072015,35460,,,,,,,18494,62.96/03072015,35520,17906,62.30,,,,,,/03072015,35580,,,,,17890,,,/03072015,35640,,,,,,,18494,62.93/03072015,35700,17906,62.24,,,,,,/03072015,35760,,,,,,,18494,62.96/03072015,35820,,,,,,,18494,62.93/03072015,35880,17906,62.18,,,,,,/03072015,35940,,,,,17890,,,/03072015,36000,,,,,,,18494,62.93/03072015,36060,,,,,,,18494,62.93/03072015,36120,,,,,17890,,,/03072015,36180,,,,,,,18494,62.90/03072015,36240,,,17918,70.92,,,,/03072015,36300,,,,,17890,,,/03072015,36360,17906,62.21,,,,,,/03072015,36420,,,,,,,18494,62.93/03072015,36480,,,,,,,18494,62.93/03072015,36540,,,,,17890,,,/03072015,36600,,,,,17890,,,/03072015,36660,,,,,,,18494,62.96/03072015,36720,17906,62.24,,,,,,/03072015,36780,,,17918,70.81,,,,/03072015,36840,,,,,17890,,,/03072015,36900,,,,,17890,,,/03072015,36960,17906,62.27,,,,,,/03072015,37020,17906,62.27,,,,,,/03072015,37080,17906,62.30,,,,,,/03072015,37140,,,,,17890,,,/03072015,37200,,,17918,70.61,,,,/03072015,37260,,,,,,,18494,62.96/03072015,37320,,,,,,,18494,62.96/03072015,37380,,,17918,70.50,,,,/03072015,37440,,,17918,70.44,,,,/03072015,37500,,,,,,,18494,62.93/03072015,37560,,,,,17890,,,/03072015,37620,17906,62.33,,,,,,/03072015,37680,17906,62.30,,,,,,/03072015,37740,,,,,17890,,,/03072015,37800,,,,,,,18494,62.93/03072015,37860,,,,,,,18494,62.93/03072015,37920,,,17918,70.30,,,,/03072015,37980,17906,62.30,,,,,,/03072015,38040,,,17918,70.21,,,,/03072015,38100,17906,62.33,,,,,,/03072015,38160,,,,,,,18494,62.93/03072015,38220,,,,,,,18494,62.93/03072015,38280,17906,62.33,,,,,,/03072015,38340,,,17918,70.16,,,,/03072015,38400,,,,,17890,,,/03072015,38460,,,17918,70.16,,,,/03072015,38520,,,,,,,18494,62.93/03072015,38580,,,,,,,18494,62.93/03072015,38640,,,17918,70.10,,,,/03072015,38700,,,,,17890,,,/03072015,38760,,,17918,70.04,,,,/03072015,38820,,,17918,70.07,,,,/03072015,38880,,,,,,,18494,62.96/03072015,38940,17906,63.11,,,,,,/03072015,39000,,,17918,70.01,,,,/03072015,39060,17906,63.61,,,,,,/03072015,39120,,,,,17890,,,/03072015,39180,,,,,17890,,,/03072015,39240,,,,,,,18494,63.91/03072015,39300,,,,,17890,,,/03072015,39360,17906,64.35,,,,,,/03072015,39420,17906,64.47,,,,,,/03072015,39480,,,,,,,18494,64.71/03072015,39540,,,,,17890,,,/03072015,39600,17906,64.77,,,,,,/03072015,39660,17906,64.86,,,,,,/03072015,39720,,,,,17890,,,/03072015,39780,17906,65.03,,,,,,/03072015,39840,,,,,17890,,,/03072015,39900,17906,65.06,,,,,,/03072015,39960,17906,65.06,,,,,,/03072015,40020,,,,,,,18494,64.56/03072015,40080,17906,65.09,,,,,,/03072015,40140,,,17918,69.76,,,,/03072015,40200,,,,,17890,,,/03072015,40260,17906,65.03,,,,,,/03072015,40320,17906,65.06,,,,,,/03072015,40380,,,,,17890,,,/03072015,40440,17906,65.03,,,,,,/03072015,40500,,,17918,69.36,,,,/03072015,40560,,,,,17890,,,/03072015,40620,,,,,17890,,,/03072015,40680,,,17918,69.27,,,,/03072015,40740,17906,65.03,,,,,,/03072015,40800,,,17918,69.19,,,,/03072015,40860,,,,,17890,,,/03072015,40920,,,,,17890,,,/03072015,40980,,,17918,69.24,,,,/03072015,41040,,,,,17890,,,/03072015,41100,,,,,,,18494,64.41/03072015,41160,,,17918,69.19,,,,/03072015,41220,,,17918,69.16,,,,/03072015,41280,,,,,,,18494,64.38/03072015,41340,,,,,17890,,,/03072015,41400,,,,,,,18494,64.38/03072015,41460,17906,64.91,,,,,,/03072015,41520,,,17918,69.07,,,,/03072015,41580,,,,,17890,,,/03072015,41640,,,,,17890,,,/03072015,41700,,,,,,,18494,64.32/03072015,41760,17906,64.88,,,,,,/03072015,41820,,,,,,,18494,64.29/03072015,41880,17906,64.88,,,,,,/03072015,41940,17906,64.86,,,,,,/03072015,42000,,,17918,68.81,,,,/03072015,42060,17906,64.83,,,,,,/03072015,42120,,,17918,68.73,,,,/03072015,42180,,,,,,,18494,64.23/03072015,42240,,,,,,,18494,64.21/03072015,42300,,,17918,68.67,,,,/03072015,42360,,,,,17890,,,/03072015,42420,,,,,17890,,,/03072015,42480,,,,,17890,,,/03072015,42540,,,,,,,18494,64.12/03072015,42600,,,17918,68.38,,,,/03072015,42660,,,,,17890,,,/03072015,42720,,,17918,68.35,,,,/03072015,42780,,,,,,,18494,64.06/03072015,42840,,,,,17890,,,/03072015,42900,,,,,,,18494,64.03/03072015,42960,,,17918,68.12,,,,/03072015,43020,,,,,,,18494,63.97/03072015,43080,,,,,17890,,,/03072015,43140,17906,64.68,,,,,,/03072015,43200,,,,,,,18494,63.94/03072015,43260,,,,,,,18494,63.91/03072015,43320,17906,64.65,,,,,,/03072015,43380,17906,64.62,,,,,,/03072015,43440,,,17918,67.89,,,,/03072015,43500,,,,,,,18494,63.82/03072015,43560,,,17918,67.83,,,,/03072015,43620,,,,,,,18494,63.79/03072015,43680,,,,,17890,,,/03072015,43740,,,17918,67.66,,,,/03072015,43800,,,,,17890,,,/03072015,43860,,,,,,,18494,63.73/03072015,43920,17906,64.47,,,,,,/03072015,43980,,,,,17890,,,/03072015,44040,,,,,,,18494,63.67/03072015,44100,17906,64.35,,,,,,/03072015,44160,,,,,17890,,,/03072015,44220,,,,,,,18494,63.61/03072015,44280,,,,,17890,,,/03072015,44340,17906,64.29,,,,,,/03072015,44400,17906,64.26,,,,,,/03072015,44460,,,,,17890,,,/03072015,44520,,,17918,67.02,,,,/03072015,44580,,,,,17890,,,/03072015,44640,,,17918,66.96,,,,/03072015,44700,,,17918,66.93,,,,/03072015,44760,,,,,17890,,,/03072015,44820,,,,,,,18494,63.43/03072015,44880,,,,,,,18494,63.40/03072015,44940,,,17918,66.76,,,,/03072015,45000,,,17918,66.64,,,,/03072015,45120,17906,64.09,,,,,,/03072015,45180,,,,,,,18494,63.31/03072015,45240,,,,,17890,,,/03072015,45300,,,,,,,18494,63.28/03072015,45360,17906,64.00,,,,,,/03072015,45420,17906,63.97,,,,,,/03072015,45480,17906,63.94,,,,,,/03072015,45540,,,17918,66.18,,,,/03072015,45600,,,,,17890,,,/03072015,45660,,,,,17890,,,/03072015,45720,,,17918,66.15,,,,/03072015,45780,,,,,,,18494,63.25/03072015,45840,17906,63.94,,,,,,/03072015,45900,,,,,,,18494,63.25/03072015,45960,,,,,,,18494,63.25/03072015,46020,17906,63.94,,,,,,/03072015,46080,,,,,17890,,,/03072015,46200,,,,,,,18494,63.31/03072015,46260,,,,,17890,,,/03072015,46320,,,,,17890,,,/03072015,46380,17906,63.91,,,,,,/03072015,46440,,,,,17890,,,/03072015,46500,,,,,,,18494,63.37/03072015,46560,,,,,,,18494,63.37/03072015,46680,,,,,,,18494,63.40/03072015,46740,,,17918,65.74,,,,/03072015,46800,,,,,17890,,,/03072015,46860,,,,,,,18494,63.43/03072015,46920,17906,63.88,,,,,,/03072015,46980,,,,,17890,,,/03072015,47040,,,17918,65.77,,,,/03072015,47100,17906,63.85,,,,,,/03072015,47160,,,17918,65.74,,,,/03072015,47220,,,,,,,18494,63.46/03072015,47280,17906,63.82,,,,,,/03072015,47340,,,17918,65.38,,,,/03072015,47400,,,,,17890,,,/03072015,47460,,,,,,,18494,63.49/03072015,47520,,,,,,,18494,63.52/03072015,47580,,,,,,,18494,63.52/03072015,47640,17906,63.82,,,,,,/03072015,47700,,,,,17890,,,/03072015,47760,,,,,,,18494,63.52/03072015,47820,17906,63.79,,,,,,/03072015,47880,,,,,17890,,,/03072015,47940,,,,,,,18494,63.52/03072015,48000,17906,63.73,,,,,,/03072015,48060,,,,,,,18494,63.52/03072015,48120,,,17918,64.77,,,,/03072015,48180,,,,,17890,,,/03072015,48240,17906,63.67,,,,,,/03072015,48300,,,17918,64.47,,,,/03072015,48360,,,17918,64.44,,,,/03072015,48420,,,,,,,18494,63.46/03072015,48480,17906,63.58,,,,,,/03072015,48540,,,17918,64.15,,,,/03072015,48600,17906,63.61,,,,,,/03072015,48660,,,,,,,18494,63.43/03072015,48720,,,17918,64.03,,,,/03072015,48780,,,,,,,18494,63.43/03072015,48840,17906,63.52,,,,,,/03072015,48900,,,17918,63.67,,,,/03072015,48960,,,,,,,18494,63.40/03072015,49020,,,17918,63.43,,,,/03072015,49080,,,,,,,18494,63.37/03072015,49140,,,17918,63.25,,,,/03072015,49200,,,,,17890,,,/03072015,49260,17906,63.43,,,,,,/03072015,49320,,,,,17890,,,/03072015,49380,17906,63.43,,,,,,/03072015,49440,,,,,17890,,,/03072015,49500,,,17918,62.78,,,,/03072015,49560,,,17918,62.63,,,,/03072015,49620,,,,,,,18494,63.31/03072015,49680,,,,,17890,,,/03072015,49740,17906,63.40,,,,,,/03072015,49800,,,,,,,18494,63.31/03072015,49860,17906,63.40,,,,,,/03072015,49980,17906,63.37,,,,,,/03072015,50040,17906,63.37,,,,,,/03072015,50100,,,,,17890,,,/03072015,50160,,,,,17890,,,/03072015,50220,,,17918,61.70,,,,/03072015,50280,17906,63.37,,,,,,/03072015,50340,,,,,17890,,,/03072015,50400,,,,,,,18494,63.25/03072015,50460,,,17918,61.34,,,,/03072015,50520,,,,,,,18494,63.25/03072015,50580,17906,63.37,,,,,,/03072015,50640,,,,,17890,,,/03072015,50700,,,17918,60.46,,,,/03072015,50760,,,,,17890,,,/03072015,50820,,,,,,,18494,63.25/03072015,50880,17906,63.37,,,,,,/03072015,50940,,,,,,,18494,63.25/03072015,51000,17906,63.37,,,,,,/03072015,51060,,,,,17890,,,/03072015,51120,,,,,,,18494,63.23/03072015,51180,,,,,,,18494,63.25/03072015,51240,,,,,,,18494,63.25/03072015,51300,,,,,17890,,,/03072015,51360,,,17918,59.46,,,,/03072015,51420,17906,63.46,,,,,,/03072015,51480,,,17918,59.24,,,,/03072015,51540,,,17918,59.03,,,,/03072015,51660,,,,,,,18494,63.31/03072015,51720,,,,,17890,,,/03072015,51780,,,17918,58.48,,,,/03072015,51840,,,,,,,18494,63.31/03072015,51900,,,,,,,18494,63.34/03072015,51960,,,17918,58.14,,,,/03072015,52020,,,,,,,18494,63.34/03072015,52080,,,,,,,18494,63.34/03072015,52140,,,17918,57.71,,,,/03072015,52200,,,17918,57.37,,,,/03072015,52260,,,,,,,18494,63.37/03072015,52320,,,17918,57.00,,,,/03072015,52380,,,17918,56.91,,,,/03072015,52440,,,17918,56.78,,,,/03072015,52500,,,,,,,18494,63.40/03072015,52560,,,,,17890,,,/03072015,52620,,,17918,56.60,,,,/03072015,52680,,,,,,,18494,63.43/03072015,52740,,,17918,56.38,,,,/03072015,52800,17906,63.64,,,,,,/03072015,52860,,,17918,55.95,,,,/03072015,52920,,,17918,55.63,,,,/03072015,52980,17906,63.67,,,,,,/03072015,53040,,,17918,55.38,,,,/03072015,53100,,,,,17890,,,/03072015,53160,,,,,17890,,,/03072015,53220,,,,,,,18494,63.52/03072015,53280,,,,,,,18494,63.52/03072015,53340,,,17918,54.51,,,,/03072015,53400,,,,,17890,,,/03072015,53460,,,,,,,18494,63.55/03072015,53520,17906,63.73,,,,,,/03072015,53580,,,,,,,18494,63.55/03072015,53640,,,,,17890,,,/03072015,53700,,,17918,54.01,,,,/03072015,53760,,,,,17890,,,/03072015,53820,,,17918,54.01,,,,/03072015,53880,,,,,17890,,,/03072015,53940,,,17918,53.88,,,,/03072015,54000,17906,63.88,,,,,,/03072015,54060,,,,,17890,,,/03072015,54120,,,,,17890,,,/03072015,54180,,,,,,,18494,63.70/03072015,54240,,,17918,53.19,,,,/03072015,54300,,,17918,53.06,,,,/03072015,54360,,,,,,,18494,63.73/03072015,54420,,,,,,,18494,63.76/03072015,54480,,,17918,52.49,,,,/03072015,54540,,,17918,52.46,,,,/03072015,54600,,,,,17890,,,/03072015,54660,,,17918,52.46,,,,/03072015,54720,,,,,17890,,,/03072015,54780,,,,,17890,,,/03072015,54840,17906,64.09,,,,,,/03072015,54900,,,17918,52.27,,,,/03072015,54960,17906,64.12,,,,,,/03072015,55020,17906,64.15,,,,,,/03072015,55080,,,,,17890,,,/03072015,55140,,,,,17890,,,/03072015,55200,,,,,17890,,,/03072015,55260,17906,64.21,,,,,,/03072015,55320,17906,64.21,,,,,,/03072015,55380,17906,64.23,,,,,,/03072015,55440,,,17918,51.53,,,,/03072015,55500,17906,64.23,,,,,,/03072015,55560,,,,,,,18494,64.03/03072015,55620,17906,64.26,,,,,,/03072015,55680,,,17918,50.61,,,,/03072015,55740,17906,64.26,,,,,,/03072015,55800,,,17918,50.32,,,,/03072015,55860,,,,,17890,,,/03072015,55920,17906,64.32,,,,,,/03072015,55980,17906,64.32,,,,,,/03072015,56040,17906,64.32,,,,,,/03072015,56100,,,,,,,18494,64.15/03072015,56160,,,,,17890,,,/03072015,56220,17906,64.32,,,,,,/03072015,56280,,,,,,,18494,64.15/03072015,56340,,,,,,,18494,64.15/03072015,56400,,,,,,,18494,64.15/03072015,56460,,,,,,,18494,64.15/03072015,56520,,,,,17890,,,/03072015,56580,,,,,17890,,,/03072015,56640,,,,,,,18494,64.18/03072015,56700,,,17918,48.77,,,,/03072015,56760,17906,64.35,,,,,,/03072015,56820,,,,,17890,,,/03072015,56880,,,,,17890,,,/03072015,56940,,,,,,,18494,64.18/03072015,57000,,,,,17890,,,/03072015,57060,,,17918,48.44,,,,/03072015,57120,,,17918,48.09,,,,/03072015,57180,,,,,17890,,,/03072015,57240,17906,64.50,,,,,,/03072015,57300,,,17918,47.60,,,,/03072015,57360,17906,64.50,,,,,,/03072015,57420,,,17918,47.17,,,,/03072015,57480,,,,,,,18494,64.29/03072015,57540,17906,64.53,,,,,,/03072015,57600,,,,,,,18494,64.29/03072015,57660,,,,,,,18494,64.32/03072015,57720,17906,64.56,,,,,,/03072015,57780,17906,64.56,,,,,,/03072015,57840,17906,64.56,,,,,,/03072015,57900,,,,,,,18494,64.35/03072015,57960,,,,,,,18494,64.35/03072015,58020,,,,,,,18494,64.35/03072015,58080,17906,64.59,,,,,,/03072015,58140,17906,64.62,,,,,,/03072015,58200,,,,,,,18494,64.35/03072015,58260,,,,,,,18494,64.38/03072015,58320,,,,,,,18494,64.38/03072015,58380,,,17918,46.09,,,,/03072015,58440,,,,,,,18494,64.38/03072015,58500,17906,64.65,,,,,,/03072015,58560,,,,,17890,,,/03072015,58620,,,,,,,18494,64.41/03072015,58680,,,,,,,18494,64.44/03072015,58740,,,,,,,18494,64.41/03072015,58800,17906,64.65,,,,,,/03072015,58860,,,,,17890,,,/03072015,58920,,,,,,,18494,64.44/03072015,58980,,,,,17890,,,/03072015,59040,,,17918,45.73,,,,/03072015,59100,,,,,17890,,,/03072015,59160,,,,,17890,,,/03072015,59220,,,,,,,18494,64.56/03072015,59280,,,,,,,18494,64.53/03072015,59340,17906,64.68,,,,,,/03072015,59400,17906,64.68,,,,,,/03072015,59460,,,,,,,18494,64.59/03072015,59520,,,,,,,18494,64.56/03072015,59580,,,,,,,18494,64.56/03072015,59640,17906,64.71,,,,,,/03072015,59700,17906,64.71,,,,,,/03072015,59760,17906,64.71,,,,,,/03072015,59820,,,,,17890,,,/03072015,59880,,,,,17890,,,/03072015,59940,,,,,,,18494,64.56/03072015,60000,17906,64.74,,,,,,/03072015,60060,,,,,,,18494,64.59/03072015,60120,,,,,17890,,,/03072015,60180,,,17918,44.64,,,,/03072015,60240,,,,,,,18494,64.59/03072015,60300,,,17918,44.74,,,,/03072015,60360,,,,,,,18494,64.59/03072015,60420,17906,64.77,,,,,,/03072015,60480,17906,64.77,,,,,,/03072015,60540,,,17918,44.64,,,,/03072015,60600,,,,,17890,,,/03072015,60660,,,17918,44.54,,,,/03072015,60720,,,17918,44.54,,,,/03072015,60780,,,,,,,18494,64.62/03072015,60840,,,,,,,18494,64.62/03072015,60900,17906,64.86,,,,,,/03072015,60960,,,,,,,18494,64.65/03072015,61020,17906,64.86,,,,,,/03072015,61080,,,17918,44.44,,,,/03072015,61140,17906,64.88,,,,,,/03072015,61200,,,17918,44.51,,,,/03072015,61260,,,,,17890,,,/03072015,61320,,,17918,44.48,,,,/03072015,61380,,,,,17890,,,/03072015,61440,,,,,17890,,,/03072015,61500,,,,,,,18494,64.68/03072015,61560,,,,,17890,,,/03072015,61620,17906,64.94,,,,,,/03072015,61680,,,,,,,18494,64.71/03072015,61740,17906,64.97,,,,,,/03072015,61800,,,17918,44.61,,,,/03072015,61860,,,,,17890,,,/03072015,61920,,,,,,,18494,64.74/03072015,61980,17906,65.00,,,,,,/03072015,62040,17906,65.03,,,,,,/03072015,62100,,,,,,,18494,64.77/03072015,62160,17906,65.06,,,,,,/03072015,62220,,,,,,,18494,64.74/03072015,62280,,,,,,,18494,64.77/03072015,62340,,,,,17890,,,/03072015,62400,17906,65.09,,,,,,/03072015,62460,,,17918,44.18,,,,/03072015,62520,17906,65.12,,,,,,/03072015,62580,,,,,17890,,,/03072015,62640,17906,65.15,,,,,,/03072015,62700,,,,,17890,,,/03072015,62760,,,17918,43.81,,,,/03072015,62820,,,,,,,18494,64.83/03072015,62880,,,,,,,18494,64.83/03072015,62940,,,17918,43.78,,,,/03072015,63000,,,,,,,18494,64.86/03072015,63060,,,17918,43.85,,,,/03072015,63120,,,17918,43.58,,,,/03072015,63180,,,,,17890,,,/03072015,63240,,,,,,,18494,64.86/03072015,63300,,,,,17890,,,/03072015,63360,,,17918,43.15,,,,/03072015,63420,,,,,,,18494,64.86/03072015,63480,,,,,17890,,,/03072015,63540,,,,,17890,,,/03072015,63600,,,,,,,18494,64.86/03072015,63660,17906,65.21,,,,,,/03072015,63720,,,17918,41.37,,,,/03072015,63780,,,,,,,18494,64.88/03072015,63840,17906,65.24,,,,,,/03072015,63900,,,,,,,18494,64.88/03072015,63960,17906,65.21,,,,,,/03072015,64020,,,17918,40.23,,,,/03072015,64080,,,17918,40.16,,,,/03072015,64140,,,17918,40.06,,,,/03072015,64200,,,,,17890,,,/03072015,64260,,,,,17890,,,/03072015,64320,,,,,,,18494,64.88/03072015,64380,,,17918,39.82,,,,/03072015,64440,,,,,17890,,,/03072015,64500,,,,,,,18494,64.91/03072015,64560,,,,,,,18494,64.91/03072015,64620,,,,,,,18494,64.94/03072015,64680,,,,,17890,,,/03072015,64740,,,,,,,18494,64.91/03072015,64800,,,,,17890,,,/03072015,64860,,,17918,38.59,,,,/03072015,64920,,,,,17890,,,/03072015,64980,,,,,,,18494,64.91/03072015,65040,17906,65.18,,,,,,/03072015,65100,,,17918,38.19,,,,/03072015,65160,,,17918,38.05,,,,/03072015,65220,,,,,,,18494,64.91/03072015,65280,,,,,,,18494,64.91/03072015,65340,,,,,,,18494,64.91/03072015,65400,17906,65.15,,,,,,/03072015,65460,,,,,17890,,,/03072015,65520,,,,,17890,,,/03072015,65580,,,17918,37.53,,,,/03072015,65640,,,17918,37.33,,,,/03072015,65700,,,17918,37.29,,,,/03072015,65760,,,17918,37.29,,,,/03072015,65820,17906,65.21,,,,,,/03072015,65880,,,17918,36.92,,,,/03072015,65940,17906,65.18,,,,,,/03072015,66000,,,,,17890,,,/03072015,66060,,,,,17890,,,/03072015,66120,,,17918,36.81,,,,/03072015,66180,,,,,,,18494,64.97/03072015,66240,,,17918,36.75,,,,/03072015,66300,,,,,,,18494,64.97/03072015,66360,,,,,17890,,,/03072015,66420,,,17918,36.44,,,,/03072015,66480,,,17918,36.26,,,,/03072015,66540,,,,,17890,,,/03072015,66600,17906,65.24,,,,,,/03072015,66660,,,17918,36.09,,,,/03072015,66720,,,,,17890,,,/03072015,66780,17906,65.24,,,,,,/03072015,66840,,,17918,35.71,,,,/03072015,66900,17906,65.21,,,,,,/03072015,66960,,,,,,,18494,64.94/03072015,67020,,,,,,,18494,64.97/03072015,67080,,,,,17890,,,/03072015,67140,17906,65.24,,,,,,/03072015,67200,17906,65.21,,,,,,/03072015,67260,17906,65.21,,,,,,/03072015,67320,17906,65.21,,,,,,/03072015,67380,17906,65.21,,,,,,/03072015,67440,,,17918,35.16,,,,/03072015,67500,,,,,17890,,,/03072015,67560,,,,,17890,,,/03072015,67620,,,17918,35.36,,,,/03072015,67680,,,,,17890,,,/03072015,67740,,,,,,,18494,64.94/03072015,67800,,,,,17890,,,/03072015,67860,,,17918,35.43,,,,/03072015,67920,,,17918,35.23,,,,/03072015,67980,,,,,,,18494,64.94/03072015,68040,17906,65.21,,,,,,/03072015,68100,,,,,17890,,,/03072015,68160,,,17918,34.77,,,,/03072015,68220,,,,,17890,,,/03072015,68280,,,,,17890,,,/03072015,68340,17906,65.12,,,,,,/03072015,68400,,,,,,,18494,64.94/03072015,68460,,,17918,34.43,,,,/03072015,68520,17906,65.06,,,,,,/03072015,68580,17906,65.06,,,,,,/03072015,68640,,,,,,,18494,64.94/03072015,68700,,,,,,,18494,64.91/03072015,68760,,,,,17890,,,/03072015,68820,,,,,17890,,,/03072015,68880,,,17918,34.18,,,,/03072015,68940,,,,,17890,,,/03072015,69000,17906,65.00,,,,,,/03072015,69060,,,,,17890,,,/03072015,69120,,,17918,34.08,,,,/03072015,69180,,,,,,,18494,64.88/03072015,69240,,,,,,,18494,64.88/03072015,69300,,,,,,,18494,64.86/03072015,69360,,,17918,34.04,,,,/03072015,69420,,,,,,,18494,64.86/03072015,69480,,,,,,,18494,64.86/03072015,69540,,,17918,33.63,,,,/03072015,69600,,,,,17890,,,/03072015,69660,,,,,17890,,,/03072015,69720,,,,,,,18494,64.86/03072015,69780,,,17918,33.38,,,,/03072015,69840,17906,64.97,,,,,,/03072015,69900,,,,,17890,,,/03072015,69960,,,,,17890,,,/03072015,70020,,,,,,,18494,64.83/03072015,70080,17906,64.97,,,,,,/03072015,70140,,,,,,,18494,64.80/03072015,70200,,,17918,33.24,,,,/03072015,70260,,,,,17890,,,/03072015,70320,,,,,17890,,,/03072015,70380,17906,64.97,,,,,,/03072015,70440,,,,,17890,,,/03072015,70500,,,,,17890,,,/03072015,70560,17906,64.97,,,,,,/03072015,70620,17906,64.94,,,,,,/03072015,70680,,,17918,33.00,,,,/03072015,70740,,,,,,,18494,64.80/03072015,70800,,,17918,33.14,,,,/03072015,70860,,,,,,,18494,64.80/03072015,70920,17906,64.94,,,,,,/03072015,70980,,,,,,,18494,64.80/03072015,71040,17906,64.91,,,,,,/03072015,71100,17906,64.94,,,,,,/03072015,71160,17906,64.94,,,,,,/03072015,71220,17906,64.94,,,,,,/03072015,71280,,,17918,32.86,,,,/03072015,71340,17906,64.91,,,,,,/03072015,71460,17906,64.91,,,,,,/03072015,71520,17906,64.91,,,,,,/03072015,71580,,,,,,,18494,64.77/03072015,71640,17906,64.91,,,,,,/03072015,71700,,,,,17890,,,/03072015,71760,,,17918,32.72,,,,/03072015,71820,17906,64.91,,,,,,/03072015,71880,,,,,17890,,,/03072015,71940,,,,,17890,,,/03072015,72000,,,,,,,18494,64.74/03072015,72060,,,,,,,18494,64.74/03072015,72120,,,,,17890,,,/03072015,72180,,,,,,,18494,64.71/03072015,72240,17906,64.80,,,,,,/03072015,72300,17906,64.80,,,,,,/03072015,72360,,,,,,,18494,64.71/03072015,72420,,,,,17890,,,/03072015,72480,17906,64.77,,,,,,/03072015,72540,17906,64.74,,,,,,/03072015,72600,,,,,17890,,,/03072015,72660,17906,64.68,,,,,,/03072015,72720,,,17918,32.86,,,,/03072015,72780,17906,64.68,,,,,,/03072015,72840,17906,64.65,,,,,,/03072015,72900,,,,,,,18494,64.65/03072015,72960,,,,,17890,,,/03072015,73020,,,,,17890,,,/03072015,73080,,,,,17890,,,/03072015,73140,,,,,,,18494,64.62/03072015,73200,17906,64.56,,,,,,/03072015,73260,,,,,17890,,,/03072015,73320,,,17918,33.70,,,,/03072015,73380,,,17918,33.77,,,,/03072015,73440,,,,,,,18494,64.62/03072015,73500,17906,64.47,,,,,,/03072015,73560,17906,64.44,,,,,,/03072015,73620,,,,,17890,,,/03072015,73680,,,,,,,18494,64.59/03072015,73740,,,17918,34.11,,,,/03072015,73800,,,,,,,18494,64.56/03072015,73860,,,,,17890,,,/03072015,73920,,,,,17890,,,/03072015,73980,,,,,,,18494,64.53/03072015,74040,,,,,17890,,,/03072015,74100,,,,,,,18494,64.50/03072015,74160,17906,64.32,,,,,,/03072015,74220,,,,,17890,,,/03072015,74280,,,,,17890,,,/03072015,74340,17906,64.29,,,,,,/03072015,74400,,,,,17890,,,/03072015,74460,17906,64.29,,,,,,/03072015,74520,,,17918,35.02,,,,/03072015,74580,17906,64.26,,,,,,/03072015,74640,,,17918,35.16,,,,/03072015,74700,,,,,17890,,,/03072015,74760,,,,,,,18494,64.38/03072015,74820,,,,,17890,,,/03072015,74880,17906,64.21,,,,,,/03072015,74940,,,,,,,18494,64.35/03072015,75000,,,,,17890,,,/03072015,75060,,,,,17890,,,/03072015,75120,17906,64.15,,,,,,/03072015,75240,17906,64.12,,,,,,/03072015,75300,,,17918,36.12,,,,/03072015,75360,,,,,,,18494,64.29/03072015,75420,,,17918,36.33,,,,/03072015,75480,17906,64.09,,,,,,/03072015,75540,17906,64.06,,,,,,/03072015,75600,,,,,,,18494,64.21/03072015,75660,17906,64.06,,,,,,/03072015,75720,,,17918,36.85,,,,/03072015,75780,,,17918,36.88,,,,/03072015,75840,,,17918,37.02,,,,/03072015,75900,17906,63.97,,,,,,/03072015,75960,,,17918,37.09,,,,/03072015,76020,,,,,,,18494,64.15/03072015,76080,17906,63.94,,,,,,/03072015,76140,,,,,,,18494,64.12/03072015,76200,17906,63.91,,,,,,/03072015,76260,,,17918,37.47,,,,/03072015,76320,,,,,17890,,,/03072015,76380,,,17918,37.64,,,,/03072015,76440,,,,,17890,,,/03072015,76500,17906,63.88,,,,,,/03072015,76560,,,17918,37.77,,,,/03072015,76620,,,,,17890,,,/03072015,76680,,,17918,37.91,,,,/03072015,76740,17906,63.82,,,,,,/03072015,76800,,,,,17890,,,/03072015,76860,,,,,17890,,,/03072015,76920,,,,,,,18494,63.94/03072015,76980,,,,,,,18494,63.94/03072015,77040,17906,63.76,,,,,,/03072015,77100,,,,,17890,,,/03072015,77160,,,17918,38.46,,,,/03072015,77220,,,17918,38.63,,,,/03072015,77280,,,,,17890,,,/03072015,77340,17906,63.70,,,,,,/03072015,77400,17906,63.70,,,,,,/03072015,77460,,,17918,38.94,,,,/03072015,77520,17906,63.64,,,,,,/03072015,77580,,,17918,39.00,,,,/03072015,77640,,,17918,39.14,,,,/03072015,77700,,,,,,,18494,63.70/03072015,77760,,,,,17890,,,/03072015,77820,17906,63.82,,,,,,/03072015,77880,,,,,17890,,,/03072015,77940,,,,,17890,,,/03072015,78000,,,,,,,18494,63.67/03072015,78060,,,,,17890,,,/03072015,78120,,,17918,39.62,,,,/03072015,78180,,,,,17890,,,/03072015,78240,,,,,17890,,,/03072015,78300,,,17918,39.89,,,,/03072015,78360,17906,65.44,,,,,,/03072015,78420,,,,,17890,,,/03072015,78480,,,,,17890,,,/03072015,78540,,,,,,,18494,64.09/03072015,78600,,,17918,40.02,,,,/03072015,78660,17906,65.91,,,,,,/03072015,78720,,,,,,,18494,64.06/03072015,78780,,,,,,,18494,64.06/03072015,78840,,,17918,40.23,,,,/03072015,78900,17906,66.38,,,,,,/03072015,78960,17906,66.44,,,,,,/03072015,79020,,,,,17890,,,/03072015,79080,17906,66.53,,,,,,/03072015,79140,,,,,17890,,,/03072015,79200,,,17918,40.77,,,,/03072015,79260,,,,,17890,,,/03072015,79320,,,,,17890,,,/03072015,79380,17906,66.67,,,,,,/03072015,79440,,,17918,40.90,,,,/03072015,79500,,,,,,,18494,63.94/03072015,79560,17906,66.76,,,,,,/03072015,79620,17906,66.79,,,,,,/03072015,79680,,,,,,,18494,63.85/03072015,79740,17906,66.82,,,,,,/03072015,79800,,,,,,,18494,63.79/03072015,79860,,,17918,41.57,,,,/03072015,79920,,,,,17890,,,/03072015,79980,,,,,17890,,,/03072015,80040,,,,,,,18494,63.73/03072015,80100,,,,,17890,,,/03072015,80160,,,,,,,18494,63.73/03072015,80220,,,17918,41.88,,,,/03072015,80280,,,,,,,18494,63.79/03072015,80340,,,,,,,18494,63.73/03072015,80400,17906,66.56,,,,,,/03072015,80460,,,17918,41.74,,,,/03072015,80520,17906,66.38,,,,,,/03072015,80580,,,17918,41.74,,,,/03072015,80640,,,,,,,18494,63.05/03072015,80700,,,17918,41.71,,,,/03072015,80760,,,,,17890,,,/03072015,80820,17906,65.56,,,,,,/03072015,80880,17906,65.36,,,,,,/03072015,80940,,,17918,41.64,,,,/03072015,81000,17906,65.12,,,,,,/03072015,81060,,,,,17890,,,/03072015,81120,,,17918,41.71,,,,/03072015,81180,17906,64.47,,,,,,/03072015,81240,,,,,17890,,,/03072015,81300,,,,,,,18494,61.46/03072015,81360,,,17918,41.71,,,,/03072015,81420,,,,,17890,,,/03072015,81480,,,,,17890,,,/03072015,81540,,,17918,41.81,,,,/03072015,81600,17906,63.40,,,,,,/03072015,81660,,,17918,41.91,,,,/03072015,81720,,,,,17890,,,/03072015,81780,,,17918,41.94,,,,/03072015,81840,17906,62.63,,,,,,/03072015,81900,,,,,17890,,,/03072015,81960,17906,62.36,,,,,,/03072015,82020,,,,,,,18494,59.70/03072015,82080,17906,62.09,,,,,,/03072015,82140,17906,61.97,,,,,,/03072015,82200,17906,61.79,,,,,,/03072015,82260,17906,61.64,,,,,,/03072015,82320,,,,,,,18494,59.00/03072015,82380,17906,61.40,,,,,,/03072015,82440,17906,61.19,,,,,,/03072015,82500,17906,61.04,,,,,,/03072015,82560,,,,,,,18494,58.54/03072015,82620,,,,,,,18494,58.39/03072015,82680,17906,60.64,,,,,,/03072015,82740,,,,,17890,,,/03072015,82800,,,17918,42.78,,,,/03072015,82860,,,,,,,18494,57.93/03072015,82920,,,,,,,18494,57.77/03072015,82980,17906,59.98,,,,,,/03072015,83040,,,,,17890,,,/03072015,83100,,,,,,,18494,57.46/03072015,83160,,,17918,43.25,,,,/03072015,83220,,,17918,43.31,,,,/03072015,83280,17906,59.31,,,,,,/03072015,83340,,,17918,43.48,,,,/03072015,83400,17906,58.97,,,,,,/03072015,83460,,,,,,,18494,56.88/03072015,83520,17906,58.85,,,,,,/03072015,83580,17906,58.69,,,,,,/03072015,83640,,,,,,,18494,56.57/03072015,83700,17906,58.45,,,,,,/03072015,83760,,,,,,,18494,56.38/03072015,83820,17906,58.26,,,,,,/03072015,83880,17906,58.17,,,,,,/03072015,83940,,,17918,44.11,,,,/03072015,84000,,,,,,,18494,56.01/03072015,84060,,,,,,,18494,55.91/03072015,84120,,,,,17890,,,/03072015,84180,,,17918,44.28,,,,/03072015,84240,17906,57.50,,,,,,/03072015,84300,,,,,17890,,,/03072015,84360,,,17918,44.51,,,,/03072015,84420,17906,57.19,,,,,,/03072015,84480,,,,,17890,,,/03072015,84540,17906,57.03,,,,,,/03072015,84600,,,17918,44.64,,,,/03072015,84660,,,17918,44.64,,,,/03072015,84780,,,17918,44.64,,,,/03072015,84840,,,17918,44.71,,,,/03072015,84900,,,,,17890,,,/03072015,84960,17906,56.38,,,,,,/03072015,85020,,,,,17890,,,/03072015,85080,,,17918,44.94,,,,/03072015,85140,,,,,,,18494,54.70/03072015,85200,,,17918,45.04,,,,/03072015,85260,,,17918,45.11,,,,/03072015,85320,17906,55.98,,,,,,/03072015,85380,,,,,17890,,,/03072015,85440,,,,,17890,,,/03072015,85500,,,,,,,18494,54.45/03072015,85560,,,17918,45.44,,,,/03072015,85620,17906,56.01,,,,,,/03072015,85680,,,17918,45.60,,,,/03072015,85740,,,,,,,18494,54.51/03072015,85800,17906,56.13,,,,,,/03072015,85860,,,,,17890,,,/03072015,85920,17906,56.26,,,,,,/03072015,85980,17906,56.38,,,,,,/03072015,86040,,,,,,,18494,54.63/03072015,86100,,,,,,,18494,54.67/03072015,86160,,,,,,,18494,54.73/03072015,86220,,,17918,46.42,,,,/03072015,86280,,,,,,,18494,54.79/03072015,86340,,,,,17890,,,/