03062016,0,17906,66.58,,,,,,/03062016,60,,,,,,,18494,70.18/03062016,120,17906,66.58,,,,,,/03062016,180,,,,,,,18494,70.18/03062016,240,17906,66.58,,,,,,/03062016,300,17906,66.58,,,,,,/03062016,360,,,17918,93.24,,,,/03062016,420,,,,,,,18494,70.24/03062016,480,17906,66.58,,,,,,/03062016,540,,,,,,,18494,70.24/03062016,600,17906,66.56,,,,,,/03062016,660,,,17918,93.26,,,,/03062016,720,17906,66.53,,,,,,/03062016,780,,,,,,,18494,70.27/03062016,840,17906,66.50,,,,,,/03062016,900,,,,,,,18494,70.27/03062016,960,,,,,,,18494,70.27/03062016,1020,17906,66.44,,,,,,/03062016,1080,,,17918,93.31,,,,/03062016,1140,17906,66.41,,,,,,/03062016,1200,,,17918,93.31,,,,/03062016,1260,17906,66.35,,,,,,/03062016,1320,,,17918,93.31,,,,/03062016,1380,,,17918,93.31,,,,/03062016,1440,,,17918,93.33,,,,/03062016,1500,,,17918,93.36,,,,/03062016,1560,17906,66.35,,,,,,/03062016,1620,,,17918,93.36,,,,/03062016,1680,17906,66.47,,,,,,/03062016,1740,,,17918,93.40,,,,/03062016,1800,,,17918,93.40,,,,/03062016,1860,,,,,,,18494,70.30/03062016,1920,17906,66.44,,,,,,/03062016,1980,17906,66.44,,,,,,/03062016,2040,,,17918,93.45,,,,/03062016,2100,,,17918,93.50,,,,/03062016,2160,,,,,,,18494,70.33/03062016,2220,17906,66.44,,,,,,/03062016,2280,17906,66.44,,,,,,/03062016,2340,,,,,,,18494,70.41/03062016,2400,,,,,,,18494,70.41/03062016,2460,17906,66.47,,,,,,/03062016,2520,,,,,,,18494,70.44/03062016,2580,17906,66.47,,,,,,/03062016,2640,,,,,,,18494,70.53/03062016,2700,17906,66.47,,,,,,/03062016,2760,17906,66.47,,,,,,/03062016,2820,17906,66.44,,,,,,/03062016,2880,,,,,,,18494,70.55/03062016,2940,,,,,,,18494,70.58/03062016,3000,,,,,,,18494,70.55/03062016,3060,,,,,,,18494,70.55/03062016,3120,,,17918,93.71,,,,/03062016,3180,,,,,,,18494,70.58/03062016,3240,,,17918,93.73,,,,/03062016,3300,,,,,,,18494,70.58/03062016,3360,17906,66.41,,,,,,/03062016,3420,,,17918,93.78,,,,/03062016,3480,,,,,,,18494,70.58/03062016,3540,,,17918,93.82,,,,/03062016,3600,17906,66.44,,,,,,/03062016,3660,,,,,,,18494,70.55/03062016,3720,,,,,,,18494,70.55/03062016,3840,,,17918,93.85,,,,/03062016,3900,,,17918,93.87,,,,/03062016,3960,,,17918,93.87,,,,/03062016,4020,17906,66.35,,,,,,/03062016,4080,,,17918,93.87,,,,/03062016,4140,,,,,,,18494,70.55/03062016,4200,,,,,,,18494,70.53/03062016,4260,,,,,,,18494,70.53/03062016,4320,,,17918,93.92,,,,/03062016,4380,17906,66.32,,,,,,/03062016,4440,,,17918,93.92,,,,/03062016,4500,,,,,,,18494,70.55/03062016,4560,,,,,,,18494,70.55/03062016,4620,17906,66.29,,,,,,/03062016,4680,,,17918,93.92,,,,/03062016,4740,17906,66.26,,,,,,/03062016,4800,,,,,,,18494,70.50/03062016,4860,,,,,,,18494,70.50/03062016,4920,,,17918,93.94,,,,/03062016,4980,,,17918,93.96,,,,/03062016,5040,,,,,,,18494,70.53/03062016,5100,17906,66.21,,,,,,/03062016,5160,,,,,,,18494,70.55/03062016,5220,,,17918,93.96,,,,/03062016,5280,,,17918,93.96,,,,/03062016,5340,,,,,,,18494,70.53/03062016,5400,,,17918,93.96,,,,/03062016,5460,,,17918,93.96,,,,/03062016,5520,,,17918,93.96,,,,/03062016,5580,,,,,,,18494,70.47/03062016,5640,17906,66.12,,,,,,/03062016,5700,,,17918,93.96,,,,/03062016,5760,,,17918,93.96,,,,/03062016,5820,,,17918,93.96,,,,/03062016,5880,,,,,,,18494,70.38/03062016,6000,,,17918,93.96,,,,/03062016,6060,17906,66.03,,,,,,/03062016,6120,,,17918,93.96,,,,/03062016,6180,,,,,,,18494,70.36/03062016,6240,,,,,,,18494,70.36/03062016,6360,17906,66.00,,,,,,/03062016,6420,17906,66.00,,,,,,/03062016,6480,17906,65.97,,,,,,/03062016,6540,,,17918,93.96,,,,/03062016,6600,17906,65.94,,,,,,/03062016,6660,,,17918,93.96,,,,/03062016,6720,17906,65.94,,,,,,/03062016,6780,,,17918,93.96,,,,/03062016,6840,17906,65.94,,,,,,/03062016,6900,,,17918,93.96,,,,/03062016,6960,17906,65.91,,,,,,/03062016,7020,,,17918,93.96,,,,/03062016,7080,17906,65.88,,,,,,/03062016,7140,17906,65.88,,,,,,/03062016,7200,,,,,,,18494,70.33/03062016,7260,,,,,,,18494,70.33/03062016,7320,,,,,,,18494,70.36/03062016,7380,,,17918,93.99,,,,/03062016,7440,,,,,,,18494,70.30/03062016,7500,,,,,,,18494,70.33/03062016,7560,,,17918,93.96,,,,/03062016,7620,,,,,,,18494,70.33/03062016,7680,,,,,,,18494,70.30/03062016,7740,17906,65.82,,,,,,/03062016,7800,17906,65.80,,,,,,/03062016,7860,17906,65.80,,,,,,/03062016,7920,,,17918,93.99,,,,/03062016,7980,,,,,,,18494,70.30/03062016,8040,,,17918,94.01,,,,/03062016,8100,17906,65.77,,,,,,/03062016,8160,,,,,,,18494,70.30/03062016,8220,17906,65.77,,,,,,/03062016,8280,,,17918,94.01,,,,/03062016,8340,17906,65.74,,,,,,/03062016,8400,,,17918,94.01,,,,/03062016,8460,17906,65.71,,,,,,/03062016,8520,,,,,,,18494,70.30/03062016,8580,17906,65.71,,,,,,/03062016,8640,,,17918,94.06,,,,/03062016,8700,17906,65.71,,,,,,/03062016,8820,,,,,,,18494,70.33/03062016,8880,,,,,,,18494,70.33/03062016,8940,,,,,,,18494,70.36/03062016,9000,,,17918,94.06,,,,/03062016,9060,,,,,,,18494,70.36/03062016,9120,,,17918,94.06,,,,/03062016,9180,,,,,,,18494,70.33/03062016,9240,,,17918,94.06,,,,/03062016,9300,,,,,,,18494,70.33/03062016,9420,,,,,,,18494,70.33/03062016,9480,,,17918,94.06,,,,/03062016,9540,17906,65.65,,,,,,/03062016,9600,,,,,,,18494,70.33/03062016,9660,,,,,,,18494,70.33/03062016,9720,17906,65.65,,,,,,/03062016,9780,17906,65.65,,,,,,/03062016,9840,,,,,,,18494,70.33/03062016,9900,,,17918,94.06,,,,/03062016,9960,,,,,,,18494,70.30/03062016,10020,17906,65.65,,,,,,/03062016,10080,17906,65.62,,,,,,/03062016,10200,,,17918,94.10,,,,/03062016,10260,17906,65.62,,,,,,/03062016,10320,,,,,,,18494,70.33/03062016,10380,17906,65.59,,,,,,/03062016,10440,,,17918,94.08,,,,/03062016,10500,,,17918,94.10,,,,/03062016,10560,,,17918,94.10,,,,/03062016,10620,17906,65.59,,,,,,/03062016,10680,,,17918,94.08,,,,/03062016,10740,,,,,,,18494,70.41/03062016,10800,17906,65.56,,,,,,/03062016,10860,17906,65.56,,,,,,/03062016,10920,17906,65.56,,,,,,/03062016,10980,,,,,,,18494,70.38/03062016,11040,17906,65.56,,,,,,/03062016,11100,17906,65.56,,,,,,/03062016,11160,,,,,,,18494,70.38/03062016,11220,17906,65.53,,,,,,/03062016,11280,17906,65.53,,,,,,/03062016,11340,17906,65.53,,,,,,/03062016,11400,,,,,,,18494,70.36/03062016,11460,,,17918,94.10,,,,/03062016,11520,17906,65.56,,,,,,/03062016,11580,17906,65.53,,,,,,/03062016,11640,,,,,,,18494,70.38/03062016,11700,,,17918,94.10,,,,/03062016,11760,17906,65.53,,,,,,/03062016,11820,,,,,,,18494,70.33/03062016,11880,17906,65.53,,,,,,/03062016,11940,17906,65.50,,,,,,/03062016,12000,,,,,,,18494,70.33/03062016,12060,17906,65.50,,,,,,/03062016,12120,,,17918,94.15,,,,/03062016,12180,,,,,,,18494,70.33/03062016,12240,17906,65.50,,,,,,/03062016,12300,,,17918,94.13,,,,/03062016,12360,,,,,,,18494,70.30/03062016,12420,17906,65.50,,,,,,/03062016,12540,,,,,,,18494,70.33/03062016,12600,17906,65.47,,,,,,/03062016,12660,,,,,,,18494,70.36/03062016,12720,,,17918,94.15,,,,/03062016,12780,17906,65.47,,,,,,/03062016,12840,17906,65.47,,,,,,/03062016,12900,,,17918,94.15,,,,/03062016,12960,,,,,,,18494,70.36/03062016,13020,,,,,,,18494,70.36/03062016,13080,17906,65.47,,,,,,/03062016,13140,,,17918,94.17,,,,/03062016,13200,,,,,,,18494,70.36/03062016,13260,,,,,,,18494,70.36/03062016,13320,,,,,,,18494,70.38/03062016,13380,17906,65.44,,,,,,/03062016,13440,17906,65.41,,,,,,/03062016,13500,,,17918,94.17,,,,/03062016,13560,,,17918,94.17,,,,/03062016,13620,,,17918,94.20,,,,/03062016,13680,,,17918,94.17,,,,/03062016,13740,17906,65.41,,,,,,/03062016,13800,,,17918,94.17,,,,/03062016,13860,,,,,,,18494,70.24/03062016,13920,,,,,,,18494,70.27/03062016,13980,17906,65.41,,,,,,/03062016,14040,17906,65.38,,,,,,/03062016,14100,,,17918,94.20,,,,/03062016,14160,,,,,,,18494,70.27/03062016,14220,17906,65.41,,,,,,/03062016,14280,,,17918,94.20,,,,/03062016,14340,,,,,,,18494,70.30/03062016,14400,17906,65.38,,,,,,/03062016,14460,,,17918,94.20,,,,/03062016,14520,17906,65.38,,,,,,/03062016,14580,,,17918,94.20,,,,/03062016,14640,,,,,,,18494,70.30/03062016,14700,,,17918,94.20,,,,/03062016,14760,17906,65.38,,,,,,/03062016,14820,,,17918,94.22,,,,/03062016,14880,,,,,,,18494,70.33/03062016,14940,,,17918,94.22,,,,/03062016,15000,,,17918,94.20,,,,/03062016,15060,,,17918,94.22,,,,/03062016,15120,,,,,,,18494,70.33/03062016,15180,,,17918,94.22,,,,/03062016,15240,17906,65.36,,,,,,/03062016,15300,17906,65.36,,,,,,/03062016,15360,,,17918,94.24,,,,/03062016,15420,17906,65.38,,,,,,/03062016,15480,,,17918,94.24,,,,/03062016,15540,,,17918,94.24,,,,/03062016,15600,,,17918,94.24,,,,/03062016,15660,,,,,,,18494,70.30/03062016,15780,,,17918,94.24,,,,/03062016,15840,,,,,,,18494,70.36/03062016,15900,,,17918,94.24,,,,/03062016,15960,17906,65.36,,,,,,/03062016,16020,17906,65.33,,,,,,/03062016,16080,,,,,,,18494,70.33/03062016,16140,,,17918,94.24,,,,/03062016,16200,,,17918,94.24,,,,/03062016,16260,17906,65.36,,,,,,/03062016,16380,17906,65.36,,,,,,/03062016,16440,17906,65.33,,,,,,/03062016,16500,,,,,,,18494,70.27/03062016,16560,,,17918,94.24,,,,/03062016,16620,17906,65.36,,,,,,/03062016,16680,17906,65.36,,,,,,/03062016,16740,17906,65.33,,,,,,/03062016,16800,17906,65.36,,,,,,/03062016,16860,,,,,,,18494,70.27/03062016,16920,,,17918,94.24,,,,/03062016,16980,,,,,,,18494,70.27/03062016,17040,,,17918,94.24,,,,/03062016,17100,17906,65.36,,,,,,/03062016,17160,,,17918,94.24,,,,/03062016,17220,,,17918,94.24,,,,/03062016,17280,,,,,,,18494,70.21/03062016,17340,17906,65.36,,,,,,/03062016,17400,,,,,,,18494,70.21/03062016,17460,17906,65.33,,,,,,/03062016,17520,,,17918,94.24,,,,/03062016,17580,,,,,,,18494,70.21/03062016,17640,17906,65.36,,,,,,/03062016,17700,,,,,,,18494,70.21/03062016,17760,,,,,,,18494,70.16/03062016,17820,17906,65.33,,,,,,/03062016,17880,,,,,,,18494,70.18/03062016,17940,,,17918,94.27,,,,/03062016,18000,17906,65.36,,,,,,/03062016,18060,,,,,,,18494,70.21/03062016,18120,,,17918,94.27,,,,/03062016,18180,17906,65.30,,,,,,/03062016,18240,,,17918,94.27,,,,/03062016,18300,,,17918,94.27,,,,/03062016,18420,17906,65.30,,,,,,/03062016,18480,17906,65.30,,,,,,/03062016,18540,,,,,,,18494,70.04/03062016,18660,,,17918,94.29,,,,/03062016,18720,17906,65.30,,,,,,/03062016,18780,,,17918,94.29,,,,/03062016,18840,,,,,,,18494,70.10/03062016,18900,,,,,,,18494,70.13/03062016,18960,,,17918,94.29,,,,/03062016,19020,,,17918,94.29,,,,/03062016,19080,,,,,,,18494,70.01/03062016,19140,,,,,,,18494,69.99/03062016,19200,17906,65.30,,,,,,/03062016,19260,,,17918,94.31,,,,/03062016,19320,,,,,,,18494,69.93/03062016,19380,,,17918,94.34,,,,/03062016,19440,17906,65.33,,,,,,/03062016,19500,17906,65.33,,,,,,/03062016,19560,,,,,,,18494,69.93/03062016,19620,,,,,,,18494,69.93/03062016,19680,,,,,,,18494,69.90/03062016,19740,,,17918,94.34,,,,/03062016,19800,,,,,,,18494,69.87/03062016,19860,,,,,,,18494,69.84/03062016,19920,,,17918,94.34,,,,/03062016,19980,,,17918,94.34,,,,/03062016,20040,,,17918,94.34,,,,/03062016,20100,,,,,,,18494,69.79/03062016,20160,,,,,,,18494,69.79/03062016,20220,,,17918,94.34,,,,/03062016,20280,17906,65.33,,,,,,/03062016,20340,,,,,,,18494,69.76/03062016,20400,17906,65.33,,,,,,/03062016,20460,,,,,,,18494,69.70/03062016,20520,,,17918,94.34,,,,/03062016,20580,17906,65.33,,,,,,/03062016,20640,,,17918,94.34,,,,/03062016,20700,,,,,,,18494,69.67/03062016,20760,17906,65.30,,,,,,/03062016,20820,,,17918,94.34,,,,/03062016,20880,17906,65.30,,,,,,/03062016,21000,,,17918,94.34,,,,/03062016,21060,,,17918,94.34,,,,/03062016,21120,,,17918,94.34,,,,/03062016,21180,17906,65.30,,,,,,/03062016,21240,17906,65.30,,,,,,/03062016,21300,,,,,,,18494,69.64/03062016,21360,,,,,,,18494,69.64/03062016,21420,17906,65.30,,,,,,/03062016,21480,,,,,,,18494,69.67/03062016,21600,17906,65.30,,,,,,/03062016,21660,17906,65.30,,,,,,/03062016,21720,,,17918,94.34,,,,/03062016,21780,,,17918,94.34,,,,/03062016,21840,,,17918,94.34,,,,/03062016,21900,17906,65.30,,,,,,/03062016,21960,17906,65.33,,,,,,/03062016,22020,,,17918,94.34,,,,/03062016,22080,,,,,,,18494,69.56/03062016,22140,,,17918,94.34,,,,/03062016,22200,,,17918,94.31,,,,/03062016,22260,,,17918,94.34,,,,/03062016,22320,17906,65.30,,,,,,/03062016,22380,,,,,,,18494,69.53/03062016,22440,17906,65.27,,,,,,/03062016,22500,17906,65.30,,,,,,/03062016,22560,,,17918,94.34,,,,/03062016,22620,17906,65.30,,,,,,/03062016,22680,,,,,,,18494,69.50/03062016,22740,,,17918,94.29,,,,/03062016,22800,17906,65.27,,,,,,/03062016,22860,,,,,,,18494,69.53/03062016,22920,17906,65.30,,,,,,/03062016,22980,,,,,,,18494,69.47/03062016,23040,,,,,,,18494,69.44/03062016,23100,,,,,,,18494,69.41/03062016,23160,17906,65.30,,,,,,/03062016,23220,,,17918,94.31,,,,/03062016,23280,,,17918,94.29,,,,/03062016,23340,,,,,,,18494,69.39/03062016,23400,,,,,,,18494,69.41/03062016,23460,17906,65.30,,,,,,/03062016,23520,17906,65.27,,,,,,/03062016,23580,17906,65.30,,,,,,/03062016,23640,17906,65.27,,,,,,/03062016,23700,,,,,,,18494,69.33/03062016,23760,17906,65.27,,,,,,/03062016,23820,17906,65.27,,,,,,/03062016,23880,,,17918,94.34,,,,/03062016,23940,,,17918,94.34,,,,/03062016,24000,17906,65.24,,,,,,/03062016,24060,,,,,,,18494,69.24/03062016,24120,,,17918,94.34,,,,/03062016,24180,,,,,,,18494,69.21/03062016,24240,17906,65.27,,,,,,/03062016,24300,,,17918,94.34,,,,/03062016,24360,,,,,,,18494,69.24/03062016,24420,,,,,,,18494,69.24/03062016,24480,17906,65.24,,,,,,/03062016,24540,,,17918,94.34,,,,/03062016,24600,17906,65.24,,,,,,/03062016,24660,,,17918,94.34,,,,/03062016,24720,,,17918,94.34,,,,/03062016,24780,,,17918,94.34,,,,/03062016,24840,,,,,,,18494,69.21/03062016,24900,17906,65.21,,,,,,/03062016,25020,,,17918,94.34,,,,/03062016,25080,17906,65.21,,,,,,/03062016,25140,17906,65.21,,,,,,/03062016,25200,,,17918,94.34,,,,/03062016,25260,17906,65.18,,,,,,/03062016,25320,17906,65.21,,,,,,/03062016,25380,,,,,,,18494,69.10/03062016,25440,17906,65.18,,,,,,/03062016,25500,,,17918,94.34,,,,/03062016,25560,,,,,,,18494,69.07/03062016,25620,17906,65.18,,,,,,/03062016,25680,17906,65.18,,,,,,/03062016,25740,,,,,,,18494,69.07/03062016,25800,17906,65.18,,,,,,/03062016,25860,,,17918,94.36,,,,/03062016,25920,,,17918,94.36,,,,/03062016,25980,17906,65.18,,,,,,/03062016,26040,,,,,,,18494,68.96/03062016,26100,,,,,,,18494,68.96/03062016,26160,17906,65.15,,,,,,/03062016,26220,,,17918,94.36,,,,/03062016,26280,,,17918,94.36,,,,/03062016,26340,17906,65.15,,,,,,/03062016,26400,,,17918,94.36,,,,/03062016,26520,,,,,,,18494,68.96/03062016,26580,,,,,,,18494,68.96/03062016,26640,,,17918,94.34,,,,/03062016,26700,,,17918,94.38,,,,/03062016,26760,,,,,,,18494,68.90/03062016,26820,,,17918,94.36,,,,/03062016,26880,,,17918,94.36,,,,/03062016,26940,,,17918,94.38,,,,/03062016,27000,,,17918,94.36,,,,/03062016,27060,17906,65.12,,,,,,/03062016,27120,17906,65.12,,,,,,/03062016,27180,17906,65.12,,,,,,/03062016,27240,17906,65.12,,,,,,/03062016,27300,17906,65.09,,,,,,/03062016,27360,17906,65.12,,,,,,/03062016,27420,,,17918,94.38,,,,/03062016,27480,17906,65.12,,,,,,/03062016,27540,17906,65.09,,,,,,/03062016,27600,17906,65.06,,,,,,/03062016,27660,,,,,,,18494,69.24/03062016,27720,17906,65.03,,,,,,/03062016,27780,,,17918,94.38,,,,/03062016,27840,17906,65.00,,,,,,/03062016,27900,17906,65.00,,,,,,/03062016,27960,,,17918,94.38,,,,/03062016,28020,,,17918,94.38,,,,/03062016,28080,,,,,,,18494,71.18/03062016,28140,,,17918,94.38,,,,/03062016,28200,,,,,,,18494,71.46/03062016,28260,,,,,,,18494,71.60/03062016,28380,,,,,,,18494,71.71/03062016,28440,,,17918,94.38,,,,/03062016,28500,17906,64.88,,,,,,/03062016,28560,17906,64.88,,,,,,/03062016,28620,17906,64.88,,,,,,/03062016,28680,,,,,,,18494,71.20/03062016,28800,,,,,,,18494,70.50/03062016,28860,,,,,,,18494,70.18/03062016,28920,,,,,,,18494,69.87/03062016,28980,,,17918,94.34,,,,/03062016,29040,,,17918,94.34,,,,/03062016,29100,,,17918,94.34,,,,/03062016,29160,,,,,,,18494,69.01/03062016,29220,17906,64.94,,,,,,/03062016,29280,17906,64.94,,,,,,/03062016,29340,,,,,,,18494,68.61/03062016,29400,17906,64.94,,,,,,/03062016,29460,,,17918,94.27,,,,/03062016,29520,,,17918,94.24,,,,/03062016,29580,,,17918,94.24,,,,/03062016,29640,17906,64.94,,,,,,/03062016,29700,,,,,,,18494,67.92/03062016,29760,17906,64.94,,,,,,/03062016,29820,,,,,,,18494,67.80/03062016,29880,17906,64.94,,,,,,/03062016,29940,,,17918,94.17,,,,/03062016,30000,,,,,,,18494,67.63/03062016,30060,,,17918,94.15,,,,/03062016,30120,,,,,,,18494,67.51/03062016,30180,17906,65.00,,,,,,/03062016,30240,,,,,,,18494,67.43/03062016,30300,,,17918,94.13,,,,/03062016,30360,,,17918,94.10,,,,/03062016,30420,17906,65.00,,,,,,/03062016,30480,17906,65.00,,,,,,/03062016,30540,17906,65.00,,,,,,/03062016,30600,,,,,,,18494,67.20/03062016,30660,17906,65.00,,,,,,/03062016,30720,,,17918,94.10,,,,/03062016,30780,,,,,,,18494,67.08/03062016,30840,,,,,,,18494,67.05/03062016,30900,,,,,,,18494,66.99/03062016,30960,17906,65.00,,,,,,/03062016,31020,17906,65.00,,,,,,/03062016,31140,,,17918,94.08,,,,/03062016,31200,,,,,,,18494,66.85/03062016,31260,17906,65.00,,,,,,/03062016,31320,,,17918,94.06,,,,/03062016,31380,17906,65.00,,,,,,/03062016,31440,,,17918,94.08,,,,/03062016,31500,,,,,,,18494,66.70/03062016,31560,,,17918,94.06,,,,/03062016,31620,,,,,,,18494,66.64/03062016,31680,,,17918,94.06,,,,/03062016,31740,,,17918,94.06,,,,/03062016,31800,17906,64.97,,,,,,/03062016,31860,,,17918,94.06,,,,/03062016,31920,,,17918,94.06,,,,/03062016,31980,17906,64.97,,,,,,/03062016,32040,,,17918,94.06,,,,/03062016,32100,17906,64.94,,,,,,/03062016,32160,,,,,,,18494,66.50/03062016,32220,,,,,,,18494,66.50/03062016,32280,17906,64.94,,,,,,/03062016,32340,17906,64.94,,,,,,/03062016,32400,,,17918,94.08,,,,/03062016,32520,17906,64.91,,,,,,/03062016,32580,,,,,,,18494,66.41/03062016,32640,17906,64.91,,,,,,/03062016,32700,17906,64.91,,,,,,/03062016,32760,,,17918,94.10,,,,/03062016,32820,,,17918,94.10,,,,/03062016,32880,,,,,,,18494,66.53/03062016,32940,,,,,,,18494,66.53/03062016,33000,17906,64.88,,,,,,/03062016,33060,,,17918,94.10,,,,/03062016,33120,17906,64.88,,,,,,/03062016,33180,,,17918,94.13,,,,/03062016,33240,,,17918,94.13,,,,/03062016,33300,17906,64.86,,,,,,/03062016,33360,,,17918,94.15,,,,/03062016,33420,17906,64.86,,,,,,/03062016,33480,,,,,,,18494,66.67/03062016,33540,17906,64.86,,,,,,/03062016,33600,17906,64.83,,,,,,/03062016,33660,,,17918,94.15,,,,/03062016,33720,,,,,,,18494,66.79/03062016,33780,,,17918,94.17,,,,/03062016,33840,17906,64.83,,,,,,/03062016,33900,17906,64.80,,,,,,/03062016,33960,,,17918,94.20,,,,/03062016,34020,,,17918,94.20,,,,/03062016,34080,,,,,,,18494,66.88/03062016,34140,17906,64.74,,,,,,/03062016,34200,,,,,,,18494,66.93/03062016,34260,17906,64.74,,,,,,/03062016,34320,,,17918,94.22,,,,/03062016,34380,,,17918,94.22,,,,/03062016,34440,,,,,,,18494,66.99/03062016,34500,,,,,,,18494,67.02/03062016,34560,,,,,,,18494,66.99/03062016,34620,17906,64.68,,,,,,/03062016,34680,,,17918,94.24,,,,/03062016,34740,,,,,,,18494,66.96/03062016,34800,,,17918,94.24,,,,/03062016,34860,,,17918,94.24,,,,/03062016,34920,,,17918,94.24,,,,/03062016,34980,17906,65.77,,,,,,/03062016,35040,,,,,,,18494,66.99/03062016,35100,,,,,,,18494,66.99/03062016,35160,17906,67.25,,,,,,/03062016,35220,,,17918,94.24,,,,/03062016,35280,17906,69.01,,,,,,/03062016,35340,,,,,,,18494,66.99/03062016,35400,,,17918,94.24,,,,/03062016,35460,,,17918,94.24,,,,/03062016,35520,17906,71.91,,,,,,/03062016,35580,17906,72.16,,,,,,/03062016,35640,,,17918,94.24,,,,/03062016,35700,,,17918,94.24,,,,/03062016,35760,17906,71.46,,,,,,/03062016,35820,17906,71.20,,,,,,/03062016,35880,,,17918,94.24,,,,/03062016,35940,,,,,,,18494,67.14/03062016,36000,,,17918,94.24,,,,/03062016,36060,17906,70.21,,,,,,/03062016,36120,,,,,,,18494,67.11/03062016,36180,,,,,,,18494,67.11/03062016,36240,,,17918,94.24,,,,/03062016,36300,,,,,,,18494,67.08/03062016,36360,17906,69.10,,,,,,/03062016,36420,,,,,,,18494,67.05/03062016,36480,,,,,,,18494,67.05/03062016,36540,,,17918,94.24,,,,/03062016,36600,,,,,,,18494,67.05/03062016,36660,,,17918,94.24,,,,/03062016,36720,17906,68.29,,,,,,/03062016,36780,,,,,,,18494,67.17/03062016,36840,,,,,,,18494,67.20/03062016,36900,17906,68.06,,,,,,/03062016,36960,,,,,,,18494,67.37/03062016,37020,,,17918,94.24,,,,/03062016,37080,,,,,,,18494,67.40/03062016,37140,17906,67.83,,,,,,/03062016,37200,,,17918,94.22,,,,/03062016,37260,,,17918,94.24,,,,/03062016,37320,,,17918,94.24,,,,/03062016,37380,,,17918,94.22,,,,/03062016,37440,17906,67.51,,,,,,/03062016,37500,17906,67.46,,,,,,/03062016,37560,17906,67.43,,,,,,/03062016,37620,17906,67.40,,,,,,/03062016,37680,,,,,,,18494,67.54/03062016,37740,17906,67.31,,,,,,/03062016,37800,,,17918,94.22,,,,/03062016,37860,17906,67.25,,,,,,/03062016,37920,17906,67.22,,,,,,/03062016,37980,,,17918,94.22,,,,/03062016,38040,,,,,,,18494,67.75/03062016,38100,,,17918,94.22,,,,/03062016,38160,17906,67.17,,,,,,/03062016,38220,17906,67.17,,,,,,/03062016,38280,17906,67.92,,,,,,/03062016,38340,,,,,,,18494,67.83/03062016,38400,,,17918,94.20,,,,/03062016,38460,,,,,,,18494,67.86/03062016,38520,,,17918,94.20,,,,/03062016,38580,,,,,,,18494,67.86/03062016,38640,,,17918,94.20,,,,/03062016,38700,,,17918,94.20,,,,/03062016,38760,17906,72.92,,,,,,/03062016,38820,,,17918,94.20,,,,/03062016,38880,17906,73.72,,,,,,/03062016,38940,17906,74.28,,,,,,/03062016,39000,,,17918,94.17,,,,/03062016,39060,,,,,,,18494,67.89/03062016,39120,,,17918,94.20,,,,/03062016,39180,17906,72.83,,,,,,/03062016,39240,,,17918,94.20,,,,/03062016,39300,,,,,,,18494,69.13/03062016,39360,,,17918,94.20,,,,/03062016,39420,17906,71.12,,,,,,/03062016,39480,,,17918,94.20,,,,/03062016,39600,17906,70.50,,,,,,/03062016,39660,17906,70.33,,,,,,/03062016,39720,,,,,,,18494,71.52/03062016,39780,,,,,,,18494,71.74/03062016,39840,,,17918,94.15,,,,/03062016,39900,,,17918,94.17,,,,/03062016,39960,,,,,,,18494,72.44/03062016,40020,,,,,,,18494,72.83/03062016,40080,,,,,,,18494,72.97/03062016,40140,17906,69.04,,,,,,/03062016,40200,17906,68.93,,,,,,/03062016,40260,,,,,,,18494,72.67/03062016,40320,,,17918,94.15,,,,/03062016,40380,,,17918,94.17,,,,/03062016,40440,,,17918,94.15,,,,/03062016,40500,,,17918,94.17,,,,/03062016,40560,17906,68.24,,,,,,/03062016,40620,,,,,,,18494,70.18/03062016,40680,,,,,,,18494,69.87/03062016,40740,,,,,,,18494,69.50/03062016,40800,17906,67.89,,,,,,/03062016,40860,17906,67.80,,,,,,/03062016,40920,,,17918,94.15,,,,/03062016,40980,,,17918,94.15,,,,/03062016,41040,17906,67.60,,,,,,/03062016,41100,,,,,,,18494,68.38/03062016,41160,17906,67.46,,,,,,/03062016,41220,,,,,,,18494,68.06/03062016,41280,,,17918,94.15,,,,/03062016,41340,17906,67.22,,,,,,/03062016,41400,17906,67.17,,,,,,/03062016,41460,,,,,,,18494,67.63/03062016,41520,17906,67.05,,,,,,/03062016,41580,17906,66.99,,,,,,/03062016,41640,,,17918,94.15,,,,/03062016,41700,,,17918,94.15,,,,/03062016,41760,,,,,,,18494,67.14/03062016,41820,,,,,,,18494,67.05/03062016,41880,,,17918,94.15,,,,/03062016,41940,17906,66.67,,,,,,/03062016,42000,,,17918,94.15,,,,/03062016,42060,,,17918,94.17,,,,/03062016,42120,,,17918,94.15,,,,/03062016,42180,17906,66.47,,,,,,/03062016,42240,,,17918,94.15,,,,/03062016,42300,,,,,,,18494,66.50/03062016,42360,,,17918,94.15,,,,/03062016,42420,17906,66.26,,,,,,/03062016,42480,17906,66.21,,,,,,/03062016,42540,,,17918,94.15,,,,/03062016,42600,,,17918,94.13,,,,/03062016,42660,,,,,,,18494,66.18/03062016,42720,17906,66.06,,,,,,/03062016,42780,,,,,,,18494,66.12/03062016,42840,17906,66.00,,,,,,/03062016,42900,17906,65.94,,,,,,/03062016,42960,,,17918,94.10,,,,/03062016,43020,17906,65.85,,,,,,/03062016,43080,17906,65.80,,,,,,/03062016,43140,,,,,,,18494,65.88/03062016,43200,,,,,,,18494,65.82/03062016,43260,17906,65.71,,,,,,/03062016,43320,,,17918,94.10,,,,/03062016,43380,17906,65.65,,,,,,/03062016,43440,,,17918,94.10,,,,/03062016,43500,,,17918,94.10,,,,/03062016,43560,17906,65.56,,,,,,/03062016,43620,17906,65.53,,,,,,/03062016,43680,17906,65.47,,,,,,/03062016,43740,,,17918,94.10,,,,/03062016,43800,,,,,,,18494,65.53/03062016,43860,,,,,,,18494,65.47/03062016,43920,,,17918,94.06,,,,/03062016,43980,,,,,,,18494,65.44/03062016,44040,17906,65.33,,,,,,/03062016,44100,,,,,,,18494,65.41/03062016,44160,17906,65.27,,,,,,/03062016,44220,17906,65.21,,,,,,/03062016,44280,,,17918,94.06,,,,/03062016,44340,,,17918,94.06,,,,/03062016,44400,,,17918,94.06,,,,/03062016,44460,17906,65.15,,,,,,/03062016,44520,,,17918,94.06,,,,/03062016,44580,17906,65.09,,,,,,/03062016,44640,17906,65.06,,,,,,/03062016,44700,,,,,,,18494,65.21/03062016,44760,,,17918,94.06,,,,/03062016,44820,,,17918,94.06,,,,/03062016,44880,,,17918,94.03,,,,/03062016,44940,,,,,,,18494,65.15/03062016,45000,,,,,,,18494,65.12/03062016,45060,,,,,,,18494,65.12/03062016,45120,,,,,,,18494,65.09/03062016,45180,,,,,,,18494,65.09/03062016,45240,17906,64.88,,,,,,/03062016,45300,,,,,,,18494,65.06/03062016,45360,,,,,,,18494,65.06/03062016,45420,,,17918,93.96,,,,/03062016,45480,17906,64.80,,,,,,/03062016,45540,17906,64.74,,,,,,/03062016,45600,,,17918,93.94,,,,/03062016,45660,,,17918,93.92,,,,/03062016,45720,17906,64.71,,,,,,/03062016,45780,,,17918,93.92,,,,/03062016,45840,17906,64.68,,,,,,/03062016,45900,,,,,,,18494,64.94/03062016,45960,,,,,,,18494,64.94/03062016,46020,17906,64.62,,,,,,/03062016,46080,17906,64.62,,,,,,/03062016,46140,,,,,,,18494,64.91/03062016,46200,,,17918,93.85,,,,/03062016,46260,,,,,,,18494,64.91/03062016,46320,17906,64.53,,,,,,/03062016,46380,17906,64.50,,,,,,/03062016,46440,17906,64.50,,,,,,/03062016,46500,,,17918,93.78,,,,/03062016,46560,,,,,,,18494,64.86/03062016,46620,,,,,,,18494,64.86/03062016,46680,17906,64.44,,,,,,/03062016,46740,17906,64.41,,,,,,/03062016,46860,,,17918,93.68,,,,/03062016,46920,,,,,,,18494,64.83/03062016,46980,,,17918,93.66,,,,/03062016,47040,,,17918,93.64,,,,/03062016,47100,,,17918,93.61,,,,/03062016,47160,,,17918,93.59,,,,/03062016,47220,17906,64.29,,,,,,/03062016,47280,,,,,,,18494,64.80/03062016,47340,17906,64.26,,,,,,/03062016,47400,17906,64.26,,,,,,/03062016,47460,17906,64.26,,,,,,/03062016,47520,,,17918,93.50,,,,/03062016,47580,,,,,,,18494,64.77/03062016,47640,,,,,,,18494,64.77/03062016,47700,17906,64.21,,,,,,/03062016,47760,,,,,,,18494,64.77/03062016,47820,,,,,,,18494,64.74/03062016,47880,17906,64.15,,,,,,/03062016,47940,,,17918,93.38,,,,/03062016,48000,,,,,,,18494,64.71/03062016,48060,,,17918,93.36,,,,/03062016,48120,,,,,,,18494,64.68/03062016,48180,17906,64.12,,,,,,/03062016,48240,,,,,,,18494,64.68/03062016,48300,17906,64.09,,,,,,/03062016,48360,17906,64.09,,,,,,/03062016,48420,,,17918,93.26,,,,/03062016,48480,,,17918,93.26,,,,/03062016,48600,17906,64.12,,,,,,/03062016,48660,17906,64.21,,,,,,/03062016,48720,17906,64.47,,,,,,/03062016,48780,,,17918,93.19,,,,/03062016,48840,,,17918,93.17,,,,/03062016,48900,17906,65.27,,,,,,/03062016,48960,,,17918,93.17,,,,/03062016,49020,,,,,,,18494,64.88/03062016,49080,17906,65.50,,,,,,/03062016,49140,17906,65.59,,,,,,/03062016,49200,,,,,,,18494,64.97/03062016,49260,,,17918,93.12,,,,/03062016,49320,,,,,,,18494,65.03/03062016,49380,,,17918,93.12,,,,/03062016,49440,,,17918,93.10,,,,/03062016,49500,17906,65.62,,,,,,/03062016,49560,17906,65.62,,,,,,/03062016,49620,,,,,,,18494,65.18/03062016,49680,,,17918,93.07,,,,/03062016,49740,,,,,,,18494,65.24/03062016,49800,17906,65.62,,,,,,/03062016,49860,,,,,,,18494,65.30/03062016,49920,17906,65.65,,,,,,/03062016,49980,,,17918,93.03,,,,/03062016,50040,,,,,,,18494,65.38/03062016,50100,,,,,,,18494,65.41/03062016,50160,,,,,,,18494,65.41/03062016,50220,,,17918,93.00,,,,/03062016,50280,17906,65.71,,,,,,/03062016,50340,,,17918,92.98,,,,/03062016,50400,17906,65.71,,,,,,/03062016,50460,17906,65.74,,,,,,/03062016,50520,,,,,,,18494,65.56/03062016,50580,,,17918,92.98,,,,/03062016,50640,,,17918,92.96,,,,/03062016,50700,17906,65.74,,,,,,/03062016,50760,,,17918,92.93,,,,/03062016,50820,,,17918,92.93,,,,/03062016,50880,17906,65.77,,,,,,/03062016,50940,,,17918,92.93,,,,/03062016,51000,,,,,,,18494,65.71/03062016,51060,,,17918,92.93,,,,/03062016,51240,17906,65.77,,,,,,/03062016,51300,17906,65.74,,,,,,/03062016,51360,,,17918,92.89,,,,/03062016,51420,,,,,,,18494,65.82/03062016,51480,,,,,,,18494,65.85/03062016,51540,,,,,,,18494,65.88/03062016,51600,17906,65.71,,,,,,/03062016,51660,17906,65.74,,,,,,/03062016,51720,,,,,,,18494,65.94/03062016,51780,,,17918,92.86,,,,/03062016,51840,,,17918,92.84,,,,/03062016,51900,,,17918,92.84,,,,/03062016,51960,17906,65.71,,,,,,/03062016,52020,,,,,,,18494,66.03/03062016,52080,17906,65.71,,,,,,/03062016,52140,,,,,,,18494,66.09/03062016,52200,17906,65.71,,,,,,/03062016,52260,,,,,,,18494,66.12/03062016,52320,,,,,,,18494,66.15/03062016,52380,17906,65.71,,,,,,/03062016,52440,,,17918,92.77,,,,/03062016,52500,17906,65.68,,,,,,/03062016,52560,,,17918,92.74,,,,/03062016,52620,17906,65.68,,,,,,/03062016,52680,,,17918,92.74,,,,/03062016,52740,,,17918,92.70,,,,/03062016,52800,17906,65.65,,,,,,/03062016,52860,17906,65.65,,,,,,/03062016,52920,17906,65.62,,,,,,/03062016,52980,,,,,,,18494,66.29/03062016,53040,,,,,,,18494,66.32/03062016,53100,17906,65.59,,,,,,/03062016,53160,17906,65.56,,,,,,/03062016,53220,,,,,,,18494,66.32/03062016,53280,,,17918,92.60,,,,/03062016,53340,17906,65.56,,,,,,/03062016,53400,17906,65.53,,,,,,/03062016,53460,17906,65.53,,,,,,/03062016,53520,17906,65.50,,,,,,/03062016,53580,,,17918,92.53,,,,/03062016,53640,,,17918,92.53,,,,/03062016,53700,,,17918,92.51,,,,/03062016,53760,,,17918,92.48,,,,/03062016,53820,,,17918,92.48,,,,/03062016,53880,17906,65.41,,,,,,/03062016,53940,,,,,,,18494,66.38/03062016,54000,,,17918,92.44,,,,/03062016,54060,17906,65.38,,,,,,/03062016,54120,17906,65.38,,,,,,/03062016,54180,,,17918,92.41,,,,/03062016,54240,17906,65.36,,,,,,/03062016,54300,,,17918,92.37,,,,/03062016,54360,,,,,,,18494,66.41/03062016,54420,,,17918,92.37,,,,/03062016,54540,,,,,,,18494,66.44/03062016,54600,,,17918,92.32,,,,/03062016,54660,17906,65.33,,,,,,/03062016,54720,,,,,,,18494,66.47/03062016,54780,17906,65.30,,,,,,/03062016,54840,,,,,,,18494,66.47/03062016,54900,17906,65.27,,,,,,/03062016,54960,,,17918,92.27,,,,/03062016,55020,17906,65.27,,,,,,/03062016,55080,,,17918,92.22,,,,/03062016,55140,,,17918,92.22,,,,/03062016,55200,,,,,,,18494,66.50/03062016,55260,17906,65.21,,,,,,/03062016,55320,,,17918,92.18,,,,/03062016,55380,,,17918,92.18,,,,/03062016,55440,,,17918,92.15,,,,/03062016,55500,,,,,,,18494,66.50/03062016,55560,,,,,,,18494,66.50/03062016,55620,,,,,,,18494,66.53/03062016,55680,17906,65.15,,,,,,/03062016,55740,17906,65.15,,,,,,/03062016,55800,,,17918,92.08,,,,/03062016,55860,,,17918,92.08,,,,/03062016,55920,17906,65.12,,,,,,/03062016,55980,,,,,,,18494,66.56/03062016,56040,,,17918,92.06,,,,/03062016,56100,,,,,,,18494,66.53/03062016,56160,,,,,,,18494,66.53/03062016,56220,,,17918,92.03,,,,/03062016,56280,17906,65.06,,,,,,/03062016,56340,,,,,,,18494,66.56/03062016,56400,,,,,,,18494,66.56/03062016,56460,,,,,,,18494,66.56/03062016,56520,17906,65.03,,,,,,/03062016,56580,,,,,,,18494,66.53/03062016,56640,,,17918,91.99,,,,/03062016,56700,,,,,,,18494,66.58/03062016,56760,17906,65.00,,,,,,/03062016,56820,17906,64.97,,,,,,/03062016,56880,,,,,,,18494,66.58/03062016,56940,17906,64.94,,,,,,/03062016,57000,,,,,,,18494,66.56/03062016,57120,,,,,,,18494,66.56/03062016,57180,,,17918,91.92,,,,/03062016,57240,,,17918,91.94,,,,/03062016,57300,17906,64.83,,,,,,/03062016,57360,,,,,,,18494,66.56/03062016,57420,,,,,,,18494,66.56/03062016,57480,,,,,,,18494,66.56/03062016,57540,,,17918,91.92,,,,/03062016,57600,,,,,,,18494,66.53/03062016,57660,17906,64.68,,,,,,/03062016,57720,,,,,,,18494,66.50/03062016,57780,,,,,,,18494,66.50/03062016,57840,17906,64.65,,,,,,/03062016,57900,17906,64.65,,,,,,/03062016,57960,,,17918,91.87,,,,/03062016,58020,17906,64.59,,,,,,/03062016,58080,17906,64.56,,,,,,/03062016,58140,,,,,,,18494,66.47/03062016,58200,17906,64.53,,,,,,/03062016,58260,,,,,,,18494,66.44/03062016,58320,,,,,,,18494,66.44/03062016,58380,17906,64.47,,,,,,/03062016,58440,17906,64.44,,,,,,/03062016,58500,17906,64.41,,,,,,/03062016,58560,,,,,,,18494,66.41/03062016,58620,,,17918,91.80,,,,/03062016,58680,17906,64.35,,,,,,/03062016,58740,17906,64.38,,,,,,/03062016,58800,17906,64.32,,,,,,/03062016,58860,,,,,,,18494,66.35/03062016,58920,,,17918,91.80,,,,/03062016,58980,17906,64.29,,,,,,/03062016,59040,,,17918,91.80,,,,/03062016,59100,17906,64.29,,,,,,/03062016,59160,,,,,,,18494,66.32/03062016,59220,,,17918,91.77,,,,/03062016,59280,,,17918,91.75,,,,/03062016,59340,,,,,,,18494,66.32/03062016,59400,,,17918,91.75,,,,/03062016,59460,,,17918,91.75,,,,/03062016,59520,17906,64.29,,,,,,/03062016,59580,,,17918,91.73,,,,/03062016,59640,17906,64.23,,,,,,/03062016,59700,,,17918,91.70,,,,/03062016,59760,17906,64.21,,,,,,/03062016,59820,17906,64.18,,,,,,/03062016,59880,,,,,,,18494,66.26/03062016,59940,,,,,,,18494,66.23/03062016,60000,,,17918,91.65,,,,/03062016,60060,17906,64.15,,,,,,/03062016,60120,17906,64.15,,,,,,/03062016,60180,,,,,,,18494,66.23/03062016,60240,,,17918,91.63,,,,/03062016,60300,,,17918,91.61,,,,/03062016,60360,,,,,,,18494,66.23/03062016,60420,,,17918,91.61,,,,/03062016,60480,17906,64.12,,,,,,/03062016,60540,17906,64.09,,,,,,/03062016,60600,,,,,,,18494,66.21/03062016,60660,,,17918,91.56,,,,/03062016,60720,17906,64.09,,,,,,/03062016,60780,,,17918,91.56,,,,/03062016,60840,,,,,,,18494,66.18/03062016,60900,,,,,,,18494,66.18/03062016,60960,,,17918,91.53,,,,/03062016,61020,,,17918,91.56,,,,/03062016,61080,,,,,,,18494,66.18/03062016,61140,,,17918,91.51,,,,/03062016,61200,,,17918,91.51,,,,/03062016,61260,,,,,,,18494,66.15/03062016,61320,,,17918,91.53,,,,/03062016,61380,,,,,,,18494,66.15/03062016,61440,,,,,,,18494,66.12/03062016,61500,,,17918,91.53,,,,/03062016,61560,,,,,,,18494,66.15/03062016,61620,,,,,,,18494,66.09/03062016,61680,,,17918,91.56,,,,/03062016,61740,,,17918,91.56,,,,/03062016,61800,,,17918,91.56,,,,/03062016,61860,17906,64.15,,,,,,/03062016,61920,,,,,,,18494,66.12/03062016,61980,,,,,,,18494,66.12/03062016,62040,17906,64.18,,,,,,/03062016,62160,17906,64.18,,,,,,/03062016,62220,17906,64.18,,,,,,/03062016,62280,,,,,,,18494,66.12/03062016,62340,17906,64.15,,,,,,/03062016,62400,,,,,,,18494,66.09/03062016,62460,17906,64.18,,,,,,/03062016,62520,,,,,,,18494,66.12/03062016,62580,,,,,,,18494,66.12/03062016,62640,,,17918,91.53,,,,/03062016,62700,,,,,,,18494,66.12/03062016,62760,17906,64.15,,,,,,/03062016,62820,,,,,,,18494,66.09/03062016,62880,,,17918,91.51,,,,/03062016,62940,,,,,,,18494,66.09/03062016,63000,,,17918,91.51,,,,/03062016,63060,,,,,,,18494,66.09/03062016,63120,,,,,,,18494,66.09/03062016,63180,17906,64.12,,,,,,/03062016,63240,,,17918,91.51,,,,/03062016,63300,,,,,,,18494,66.06/03062016,63360,,,17918,91.49,,,,/03062016,63420,,,,,,,18494,66.06/03062016,63480,,,17918,91.49,,,,/03062016,63540,,,17918,91.46,,,,/03062016,63600,17906,64.03,,,,,,/03062016,63660,,,17918,91.46,,,,/03062016,63720,,,,,,,18494,66.00/03062016,63780,,,17918,91.41,,,,/03062016,63840,,,17918,91.41,,,,/03062016,63900,,,,,,,18494,66.00/03062016,63960,17906,63.94,,,,,,/03062016,64020,17906,63.91,,,,,,/03062016,64080,,,,,,,18494,65.97/03062016,64140,17906,63.91,,,,,,/03062016,64200,17906,63.88,,,,,,/03062016,64260,,,,,,,18494,65.94/03062016,64320,,,17918,91.34,,,,/03062016,64380,,,17918,91.34,,,,/03062016,64440,,,,,,,18494,65.91/03062016,64500,,,,,,,18494,65.91/03062016,64560,,,17918,91.30,,,,/03062016,64620,,,,,,,18494,65.88/03062016,64680,,,17918,91.30,,,,/03062016,64740,17906,63.82,,,,,,/03062016,64800,,,17918,91.27,,,,/03062016,64860,17906,63.82,,,,,,/03062016,64920,,,17918,91.27,,,,/03062016,64980,,,,,,,18494,65.82/03062016,65040,17906,63.82,,,,,,/03062016,65100,,,,,,,18494,65.82/03062016,65160,,,17918,91.27,,,,/03062016,65220,,,17918,91.25,,,,/03062016,65280,,,17918,91.25,,,,/03062016,65340,,,17918,91.25,,,,/03062016,65400,,,,,,,18494,65.80/03062016,65460,,,17918,91.22,,,,/03062016,65520,,,,,,,18494,65.80/03062016,65580,,,17918,91.22,,,,/03062016,65640,,,17918,91.22,,,,/03062016,65700,,,17918,91.22,,,,/03062016,65760,,,,,,,18494,65.74/03062016,65820,17906,63.64,,,,,,/03062016,65880,,,,,,,18494,65.71/03062016,65940,,,17918,91.22,,,,/03062016,66000,,,17918,91.22,,,,/03062016,66060,17906,63.64,,,,,,/03062016,66120,,,,,,,18494,65.65/03062016,66180,,,17918,91.18,,,,/03062016,66240,17906,63.61,,,,,,/03062016,66300,,,,,,,18494,65.62/03062016,66360,,,17918,91.18,,,,/03062016,66420,17906,63.61,,,,,,/03062016,66480,,,17918,91.15,,,,/03062016,66540,,,17918,91.13,,,,/03062016,66600,,,17918,91.13,,,,/03062016,66660,17906,63.58,,,,,,/03062016,66780,,,17918,91.10,,,,/03062016,66840,,,17918,91.10,,,,/03062016,66900,,,,,,,18494,65.53/03062016,66960,,,17918,91.08,,,,/03062016,67020,17906,63.55,,,,,,/03062016,67080,,,,,,,18494,65.53/03062016,67140,,,,,,,18494,65.50/03062016,67200,,,17918,91.08,,,,/03062016,67260,17906,63.52,,,,,,/03062016,67320,,,17918,91.03,,,,/03062016,67380,,,17918,91.03,,,,/03062016,67440,,,17918,91.03,,,,/03062016,67500,17906,63.49,,,,,,/03062016,67560,,,17918,91.03,,,,/03062016,67620,,,17918,91.06,,,,/03062016,67680,,,,,,,18494,65.44/03062016,67740,,,17918,91.03,,,,/03062016,67800,17906,63.43,,,,,,/03062016,67860,,,17918,91.01,,,,/03062016,67920,,,17918,91.01,,,,/03062016,67980,17906,63.37,,,,,,/03062016,68040,,,,,,,18494,65.41/03062016,68100,,,,,,,18494,65.44/03062016,68160,17906,63.31,,,,,,/03062016,68220,,,17918,90.98,,,,/03062016,68280,17906,63.28,,,,,,/03062016,68340,,,17918,90.98,,,,/03062016,68400,,,,,,,18494,65.41/03062016,68460,,,,,,,18494,65.38/03062016,68520,17906,63.28,,,,,,/03062016,68580,17906,63.28,,,,,,/03062016,68640,17906,63.28,,,,,,/03062016,68700,,,17918,90.94,,,,/03062016,68760,,,,,,,18494,65.33/03062016,68820,,,,,,,18494,65.33/03062016,68880,17906,63.28,,,,,,/03062016,68940,,,,,,,18494,65.30/03062016,69000,17906,63.28,,,,,,/03062016,69060,,,17918,90.91,,,,/03062016,69120,17906,63.28,,,,,,/03062016,69180,,,17918,90.89,,,,/03062016,69240,17906,63.28,,,,,,/03062016,69300,,,17918,90.89,,,,/03062016,69360,,,17918,90.89,,,,/03062016,69420,,,,,,,18494,65.24/03062016,69480,17906,63.20,,,,,,/03062016,69540,,,17918,90.91,,,,/03062016,69600,17906,63.17,,,,,,/03062016,69660,,,,,,,18494,65.21/03062016,69720,,,17918,90.94,,,,/03062016,69780,,,,,,,18494,65.18/03062016,69840,17906,63.14,,,,,,/03062016,69900,,,17918,90.94,,,,/03062016,69960,,,17918,90.94,,,,/03062016,70020,,,,,,,18494,65.15/03062016,70140,17906,63.17,,,,,,/03062016,70200,,,17918,90.94,,,,/03062016,70260,17906,63.17,,,,,,/03062016,70320,17906,63.17,,,,,,/03062016,70380,,,17918,90.91,,,,/03062016,70440,,,,,,,18494,65.06/03062016,70500,,,17918,90.91,,,,/03062016,70560,17906,63.17,,,,,,/03062016,70620,17906,63.20,,,,,,/03062016,70680,,,17918,90.91,,,,/03062016,70740,,,17918,90.89,,,,/03062016,70800,17906,63.52,,,,,,/03062016,70860,,,17918,90.91,,,,/03062016,70860,,,,,,,18494,65.06/03062016,70920,,,17918,90.91,,,,/03062016,70980,17906,63.58,,,,,,/03062016,71040,,,,,,,18494,65.12/03062016,71100,17906,63.49,,,,,,/03062016,71160,17906,63.49,,,,,,/03062016,71220,17906,63.49,,,,,,/03062016,71280,,,,,,,18494,65.30/03062016,71340,,,17918,90.91,,,,/03062016,71400,17906,63.70,,,,,,/03062016,71460,,,17918,90.89,,,,/03062016,71520,,,,,,,18494,65.50/03062016,71580,,,17918,90.89,,,,/03062016,71640,,,17918,90.91,,,,/03062016,71700,,,,,,,18494,65.77/03062016,71760,17906,63.76,,,,,,/03062016,71820,17906,63.82,,,,,,/03062016,71880,,,17918,90.94,,,,/03062016,71940,,,,,,,18494,65.97/03062016,72000,,,17918,90.89,,,,/03062016,72060,,,,,,,18494,66.03/03062016,72120,,,17918,90.89,,,,/03062016,72180,17906,63.61,,,,,,/03062016,72240,,,,,,,18494,66.15/03062016,72300,,,17918,90.89,,,,/03062016,72360,,,,,,,18494,66.21/03062016,72420,17906,63.46,,,,,,/03062016,72540,,,,,,,18494,66.35/03062016,72600,,,,,,,18494,66.44/03062016,72660,17906,63.40,,,,,,/03062016,72720,17906,63.40,,,,,,/03062016,72780,,,17918,90.89,,,,/03062016,72840,17906,63.46,,,,,,/03062016,72900,,,,,,,18494,66.73/03062016,72960,17906,63.46,,,,,,/03062016,73020,,,17918,90.91,,,,/03062016,73080,17906,63.46,,,,,,/03062016,73200,17906,63.46,,,,,,/03062016,73260,17906,63.43,,,,,,/03062016,73320,,,,,,,18494,67.02/03062016,73380,,,,,,,18494,67.08/03062016,73440,17906,63.31,,,,,,/03062016,73500,,,,,,,18494,67.14/03062016,73560,17906,63.28,,,,,,/03062016,73620,,,,,,,18494,67.17/03062016,73680,17906,63.25,,,,,,/03062016,73740,,,17918,90.89,,,,/03062016,73800,,,,,,,18494,67.22/03062016,73860,,,17918,90.89,,,,/03062016,73980,17906,63.20,,,,,,/03062016,74100,,,17918,90.91,,,,/03062016,74160,17906,63.17,,,,,,/03062016,74220,17906,63.17,,,,,,/03062016,74280,,,17918,90.91,,,,/03062016,74340,17906,63.20,,,,,,/03062016,74400,,,,,,,18494,67.46/03062016,74460,,,17918,90.91,,,,/03062016,74520,,,,,,,18494,67.46/03062016,74580,,,,,,,18494,67.51/03062016,74640,17906,63.02,,,,,,/03062016,74700,,,,,,,18494,67.51/03062016,74760,,,17918,90.94,,,,/03062016,74820,17906,62.96,,,,,,/03062016,74880,,,17918,90.94,,,,/03062016,74940,,,17918,90.96,,,,/03062016,75000,17906,62.93,,,,,,/03062016,75060,17906,62.87,,,,,,/03062016,75120,17906,62.84,,,,,,/03062016,75180,17906,62.81,,,,,,/03062016,75240,17906,62.81,,,,,,/03062016,75300,,,,,,,18494,67.60/03062016,75360,17906,62.78,,,,,,/03062016,75420,,,,,,,18494,67.60/03062016,75480,,,17918,90.98,,,,/03062016,75540,,,,,,,18494,67.63/03062016,75660,,,,,,,18494,67.54/03062016,75720,,,17918,90.98,,,,/03062016,75780,,,17918,91.01,,,,/03062016,75840,,,,,,,18494,67.54/03062016,75900,17906,62.57,,,,,,/03062016,75960,17906,62.51,,,,,,/03062016,76020,17906,62.45,,,,,,/03062016,76080,,,17918,91.03,,,,/03062016,76140,,,17918,91.03,,,,/03062016,76200,,,,,,,18494,67.54/03062016,76260,17906,62.33,,,,,,/03062016,76320,,,17918,91.06,,,,/03062016,76380,17906,62.27,,,,,,/03062016,76500,17906,62.21,,,,,,/03062016,76560,,,,,,,18494,67.49/03062016,76620,,,17918,91.08,,,,/03062016,76680,17906,62.09,,,,,,/03062016,76740,,,,,,,18494,67.34/03062016,76800,,,,,,,18494,67.28/03062016,76860,17906,61.97,,,,,,/03062016,76920,17906,61.94,,,,,,/03062016,76980,,,17918,91.10,,,,/03062016,77040,,,,,,,18494,67.22/03062016,77100,,,17918,91.13,,,,/03062016,77160,,,17918,91.13,,,,/03062016,77220,,,,,,,18494,67.17/03062016,77280,,,17918,91.18,,,,/03062016,77340,,,,,,,18494,67.17/03062016,77400,17906,61.79,,,,,,/03062016,77460,,,,,,,18494,67.14/03062016,77520,,,,,,,18494,67.11/03062016,77580,,,17918,91.22,,,,/03062016,77640,17906,61.70,,,,,,/03062016,77700,17906,61.70,,,,,,/03062016,77760,,,17918,91.27,,,,/03062016,77820,,,,,,,18494,66.99/03062016,77880,,,17918,91.27,,,,/03062016,77940,,,17918,91.27,,,,/03062016,78000,,,,,,,18494,66.85/03062016,78060,,,17918,91.27,,,,/03062016,78120,17906,61.55,,,,,,/03062016,78180,,,17918,91.32,,,,/03062016,78240,17906,61.52,,,,,,/03062016,78300,,,,,,,18494,66.82/03062016,78360,,,,,,,18494,66.79/03062016,78420,17906,61.49,,,,,,/03062016,78480,,,,,,,18494,66.79/03062016,78540,,,17918,91.37,,,,/03062016,78600,,,,,,,18494,66.76/03062016,78660,,,,,,,18494,66.76/03062016,78720,,,17918,91.41,,,,/03062016,78780,17906,61.40,,,,,,/03062016,78840,,,,,,,18494,66.73/03062016,78900,,,,,,,18494,66.70/03062016,78960,17906,61.37,,,,,,/03062016,79020,,,17918,91.46,,,,/03062016,79080,,,17918,91.46,,,,/03062016,79140,,,17918,91.46,,,,/03062016,79200,,,17918,91.51,,,,/03062016,79260,17906,61.28,,,,,,/03062016,79320,,,,,,,18494,66.44/03062016,79380,,,,,,,18494,66.44/03062016,79440,17906,61.22,,,,,,/03062016,79500,,,17918,91.53,,,,/03062016,79560,,,17918,91.56,,,,/03062016,79620,,,17918,91.56,,,,/03062016,79680,17906,61.16,,,,,,/03062016,79740,,,,,,,18494,66.38/03062016,79800,,,17918,91.61,,,,/03062016,79860,,,,,,,18494,66.38/03062016,79920,17906,61.13,,,,,,/03062016,79980,,,,,,,18494,66.35/03062016,80040,,,,,,,18494,66.32/03062016,80100,,,17918,91.65,,,,/03062016,80160,,,,,,,18494,66.29/03062016,80220,,,17918,91.68,,,,/03062016,80280,,,,,,,18494,66.15/03062016,80340,,,17918,91.70,,,,/03062016,80400,,,,,,,18494,66.09/03062016,80460,17906,61.04,,,,,,/03062016,80520,,,,,,,18494,66.12/03062016,80580,17906,61.04,,,,,,/03062016,80640,,,,,,,18494,66.09/03062016,80700,,,17918,91.82,,,,/03062016,80760,,,,,,,18494,66.06/03062016,80880,,,,,,,18494,66.06/03062016,80940,17906,60.98,,,,,,/03062016,81000,17906,60.98,,,,,,/03062016,81060,,,17918,91.89,,,,/03062016,81120,,,17918,91.89,,,,/03062016,81180,17906,60.98,,,,,,/03062016,81240,,,17918,91.94,,,,/03062016,81300,,,,,,,18494,65.97/03062016,81360,17906,60.91,,,,,,/03062016,81420,17906,60.91,,,,,,/03062016,81480,,,17918,91.99,,,,/03062016,81540,17906,60.91,,,,,,/03062016,81600,,,,,,,18494,65.77/03062016,81660,17906,60.88,,,,,,/03062016,81720,17906,60.88,,,,,,/03062016,81780,,,,,,,18494,65.74/03062016,81840,,,17918,92.08,,,,/03062016,81900,17906,60.85,,,,,,/03062016,81960,17906,60.85,,,,,,/03062016,82020,,,,,,,18494,65.71/03062016,82080,17906,60.85,,,,,,/03062016,82140,17906,60.85,,,,,,/03062016,82200,17906,60.82,,,,,,/03062016,82260,,,17918,92.18,,,,/03062016,82320,17906,60.82,,,,,,/03062016,82380,17906,60.82,,,,,,/03062016,82440,,,,,,,18494,65.62/03062016,82500,,,,,,,18494,65.59/03062016,82560,,,17918,92.32,,,,/03062016,82620,17906,60.79,,,,,,/03062016,82680,,,,,,,18494,65.50/03062016,82740,,,,,,,18494,65.50/03062016,82800,,,,,,,18494,65.50/03062016,82860,,,,,,,18494,65.47/03062016,82980,,,17918,92.37,,,,/03062016,83040,,,,,,,18494,65.44/03062016,83100,17906,60.73,,,,,,/03062016,83160,,,,,,,18494,65.41/03062016,83220,17906,60.73,,,,,,/03062016,83280,,,,,,,18494,65.41/03062016,83340,,,,,,,18494,65.38/03062016,83400,17906,60.73,,,,,,/03062016,83460,,,17918,92.46,,,,/03062016,83520,17906,60.73,,,,,,/03062016,83580,,,17918,92.53,,,,/03062016,83700,,,17918,92.56,,,,/03062016,83760,,,17918,92.56,,,,/03062016,83820,17906,60.73,,,,,,/03062016,83880,,,17918,92.56,,,,/03062016,83940,,,17918,92.58,,,,/03062016,84000,17906,60.70,,,,,,/03062016,84060,,,,,,,18494,65.15/03062016,84120,,,17918,92.65,,,,/03062016,84180,,,,,,,18494,65.12/03062016,84240,17906,60.64,,,,,,/03062016,84300,,,17918,92.67,,,,/03062016,84360,,,,,,,18494,65.03/03062016,84420,,,,,,,18494,65.03/03062016,84480,,,17918,92.70,,,,/03062016,84540,,,17918,92.72,,,,/03062016,84600,,,,,,,18494,64.91/03062016,84660,17906,60.52,,,,,,/03062016,84720,17906,60.49,,,,,,/03062016,84780,,,17918,92.79,,,,/03062016,84840,,,,,,,18494,64.77/03062016,84900,,,17918,92.79,,,,/03062016,84960,,,17918,92.82,,,,/03062016,85020,17906,60.43,,,,,,/03062016,85080,,,,,,,18494,64.80/03062016,85140,,,,,,,18494,64.83/03062016,85200,17906,60.43,,,,,,/03062016,85260,,,,,,,18494,64.83/03062016,85320,,,,,,,18494,64.86/03062016,85380,17906,60.37,,,,,,/03062016,85440,,,,,,,18494,64.83/03062016,85500,,,17918,92.93,,,,/03062016,85560,17906,60.46,,,,,,/03062016,85620,17906,60.52,,,,,,/03062016,85680,17906,60.55,,,,,,/03062016,85740,17906,60.52,,,,,,/03062016,85800,,,,,,,18494,64.59/03062016,85860,,,,,,,18494,64.50/03062016,85920,17906,60.52,,,,,,/03062016,86040,17906,60.49,,,,,,/03062016,86100,,,,,,,18494,64.29/03062016,86160,17906,60.49,,,,,,/03062016,86220,,,,,,,18494,64.23/03062016,86280,,,,,,,18494,64.15/03062016,86340,,,17918,93.12,,,,/