03062015,0,,,17918,68.18,,,,/03062015,60,17906,58.88,,,,,,/03062015,120,17906,58.88,,,,,,/03062015,180,,,,,17890,,,/03062015,240,,,17918,68.27,,,,/03062015,300,,,,,17890,,,/03062015,360,17906,58.88,,,,,,/03062015,420,,,,,17890,,,/03062015,480,,,,,17890,,,/03062015,540,,,,,17890,,,/03062015,600,,,,,17890,,,/03062015,720,,,,,17890,,,/03062015,780,,,,,,,18494,59.28/03062015,840,17906,58.91,,,,,,/03062015,900,,,17918,68.52,,,,/03062015,960,,,17918,68.52,,,,/03062015,1020,,,17918,68.52,,,,/03062015,1080,17906,58.88,,,,,,/03062015,1140,17906,58.88,,,,,,/03062015,1200,,,,,,,18494,59.21/03062015,1260,,,,,,,18494,59.21/03062015,1320,,,,,,,18494,59.21/03062015,1380,,,17918,68.58,,,,/03062015,1440,,,,,17890,,,/03062015,1500,,,,,17890,,,/03062015,1560,,,,,,,18494,59.21/03062015,1620,,,,,,,18494,59.21/03062015,1680,,,,,,,18494,59.18/03062015,1740,,,17918,68.73,,,,/03062015,1800,,,17918,68.73,,,,/03062015,1860,,,17918,68.78,,,,/03062015,1920,,,,,17890,,,/03062015,1980,,,,,17890,,,/03062015,2040,17906,58.91,,,,,,/03062015,2100,17906,58.91,,,,,,/03062015,2160,,,,,,,18494,59.15/03062015,2220,,,,,17890,,,/03062015,2280,,,17918,69.10,,,,/03062015,2340,,,17918,69.21,,,,/03062015,2400,17906,58.91,,,,,,/03062015,2460,,,,,17890,,,/03062015,2520,,,,,,,18494,59.12/03062015,2580,,,17918,69.36,,,,/03062015,2640,,,,,17890,,,/03062015,2700,,,17918,69.44,,,,/03062015,2760,,,,,,,18494,59.09/03062015,2820,,,,,17890,,,/03062015,2880,,,17918,69.61,,,,/03062015,2940,,,17918,69.67,,,,/03062015,3060,,,,,,,18494,59.09/03062015,3120,,,,,17890,,,/03062015,3180,,,,,,,18494,59.06/03062015,3240,,,,,17890,,,/03062015,3300,,,,,,,18494,59.06/03062015,3360,17906,58.88,,,,,,/03062015,3420,,,,,,,18494,59.06/03062015,3480,,,17918,70.04,,,,/03062015,3540,,,,,17890,,,/03062015,3600,,,,,,,18494,59.03/03062015,3660,,,17918,70.13,,,,/03062015,3720,17906,58.85,,,,,,/03062015,3780,17906,58.85,,,,,,/03062015,3840,,,17918,70.24,,,,/03062015,3900,17906,58.88,,,,,,/03062015,3960,,,17918,70.33,,,,/03062015,4020,17906,58.85,,,,,,/03062015,4080,,,,,17890,,,/03062015,4140,17906,58.85,,,,,,/03062015,4200,17906,58.85,,,,,,/03062015,4260,,,,,17890,,,/03062015,4320,17906,58.82,,,,,,/03062015,4380,,,,,17890,,,/03062015,4440,17906,58.82,,,,,,/03062015,4500,,,,,17890,,,/03062015,4560,,,,,17890,,,/03062015,4620,,,17918,70.67,,,,/03062015,4680,,,,,,,18494,58.97/03062015,4740,,,,,17890,,,/03062015,4800,17906,58.82,,,,,,/03062015,4860,,,17918,70.81,,,,/03062015,4920,17906,58.79,,,,,,/03062015,4980,17906,58.79,,,,,,/03062015,5040,,,,,,,18494,58.94/03062015,5100,,,,,,,18494,58.91/03062015,5160,,,17918,70.95,,,,/03062015,5220,,,,,17890,,,/03062015,5280,17906,58.76,,,,,,/03062015,5340,,,,,17890,,,/03062015,5400,,,,,17890,,,/03062015,5460,17906,58.76,,,,,,/03062015,5520,,,17918,71.09,,,,/03062015,5580,17906,58.72,,,,,,/03062015,5640,,,17918,71.18,,,,/03062015,5700,,,,,,,18494,58.91/03062015,5760,17906,58.72,,,,,,/03062015,5820,,,17918,71.26,,,,/03062015,5880,,,,,17890,,,/03062015,5940,,,,,17890,,,/03062015,6000,17906,58.72,,,,,,/03062015,6060,,,17918,71.35,,,,/03062015,6120,17906,58.69,,,,,,/03062015,6180,17906,58.69,,,,,,/03062015,6240,,,,,,,18494,58.85/03062015,6300,,,,,,,18494,58.85/03062015,6360,17906,58.66,,,,,,/03062015,6420,17906,58.66,,,,,,/03062015,6480,,,,,,,18494,58.82/03062015,6540,17906,58.66,,,,,,/03062015,6600,17906,58.66,,,,,,/03062015,6660,,,17918,71.63,,,,/03062015,6720,,,,,17890,,,/03062015,6780,,,17918,71.68,,,,/03062015,6840,,,,,17890,,,/03062015,6900,17906,58.63,,,,,,/03062015,6960,,,,,,,18494,58.85/03062015,7020,,,17918,71.80,,,,/03062015,7080,,,,,,,18494,58.82/03062015,7140,17906,58.60,,,,,,/03062015,7200,,,,,,,18494,58.82/03062015,7260,,,17918,71.94,,,,/03062015,7320,17906,58.60,,,,,,/03062015,7380,,,17918,71.99,,,,/03062015,7440,,,,,,,18494,58.79/03062015,7500,,,17918,72.08,,,,/03062015,7560,17906,58.57,,,,,,/03062015,7620,,,,,,,18494,58.79/03062015,7680,,,17918,72.16,,,,/03062015,7740,17906,58.57,,,,,,/03062015,7800,,,,,17890,,,/03062015,7860,,,,,,,18494,58.76/03062015,7920,,,,,,,18494,58.76/03062015,7980,,,17918,72.30,,,,/03062015,8040,,,,,17890,,,/03062015,8100,17906,58.54,,,,,,/03062015,8160,,,,,,,18494,58.76/03062015,8220,,,,,17890,,,/03062015,8280,,,,,17890,,,/03062015,8340,,,17918,72.50,,,,/03062015,8400,,,17918,72.53,,,,/03062015,8460,,,,,,,18494,58.72/03062015,8520,17906,58.51,,,,,,/03062015,8580,,,,,,,18494,58.72/03062015,8700,,,,,,,18494,58.72/03062015,8760,,,17918,72.75,,,,/03062015,8820,,,,,17890,,,/03062015,8880,17906,58.51,,,,,,/03062015,8940,,,,,17890,,,/03062015,9000,17906,58.48,,,,,,/03062015,9060,,,17918,72.95,,,,/03062015,9120,,,17918,72.97,,,,/03062015,9180,,,17918,73.03,,,,/03062015,9240,,,,,17890,,,/03062015,9300,,,,,17890,,,/03062015,9360,,,,,,,18494,58.69/03062015,9420,,,17918,73.17,,,,/03062015,9480,,,17918,73.20,,,,/03062015,9540,,,,,,,18494,58.69/03062015,9600,,,,,17890,,,/03062015,9660,17906,58.42,,,,,,/03062015,9780,,,,,,,18494,58.66/03062015,9840,,,,,17890,,,/03062015,9900,17906,58.42,,,,,,/03062015,9960,,,,,17890,,,/03062015,10020,,,,,17890,,,/03062015,10080,,,17918,73.61,,,,/03062015,10140,,,,,,,18494,58.66/03062015,10200,,,,,,,18494,58.63/03062015,10260,,,,,,,18494,58.63/03062015,10320,,,,,17890,,,/03062015,10380,,,,,,,18494,58.63/03062015,10440,,,17918,73.84,,,,/03062015,10500,,,17918,73.92,,,,/03062015,10560,,,,,,,18494,58.60/03062015,10620,,,,,17890,,,/03062015,10680,,,,,,,18494,58.60/03062015,10740,,,,,17890,,,/03062015,10800,17906,58.36,,,,,,/03062015,10860,,,,,,,18494,58.60/03062015,10920,,,,,17890,,,/03062015,10980,,,17918,74.25,,,,/03062015,11040,17906,58.36,,,,,,/03062015,11100,,,,,17890,,,/03062015,11160,17906,58.33,,,,,,/03062015,11220,,,,,17890,,,/03062015,11280,,,,,17890,,,/03062015,11340,,,,,,,18494,58.57/03062015,11340,17906,58.33,,,,,,/03062015,11400,,,,,17890,,,/03062015,11460,17906,58.33,,,,,,/03062015,11520,,,17918,74.53,,,,/03062015,11580,,,,,17890,,,/03062015,11640,17906,58.30,,,,,,/03062015,11700,,,17918,74.64,,,,/03062015,11760,,,,,17890,,,/03062015,11820,17906,58.30,,,,,,/03062015,11880,17906,58.30,,,,,,/03062015,11940,,,,,17890,,,/03062015,12000,,,,,,,18494,58.54/03062015,12060,,,,,,,18494,58.54/03062015,12120,17906,58.30,,,,,,/03062015,12180,,,,,,,18494,58.54/03062015,12240,17906,58.30,,,,,,/03062015,12300,,,,,,,18494,58.51/03062015,12360,,,,,17890,,,/03062015,12420,,,,,,,18494,58.54/03062015,12480,,,17918,74.99,,,,/03062015,12540,17906,58.26,,,,,,/03062015,12600,,,,,,,18494,58.54/03062015,12660,17906,58.26,,,,,,/03062015,12720,,,,,17890,,,/03062015,12780,,,17918,75.10,,,,/03062015,12840,,,,,17890,,,/03062015,12900,,,17918,75.13,,,,/03062015,12960,,,,,,,18494,58.51/03062015,13020,,,,,17890,,,/03062015,13080,,,17918,75.21,,,,/03062015,13140,,,,,17890,,,/03062015,13200,,,,,,,18494,58.48/03062015,13320,,,,,17890,,,/03062015,13380,,,17918,75.30,,,,/03062015,13440,,,,,17890,,,/03062015,13500,,,17918,75.30,,,,/03062015,13560,,,,,17890,,,/03062015,13620,,,,,,,18494,58.48/03062015,13680,,,,,17890,,,/03062015,13740,,,17918,75.41,,,,/03062015,13800,17906,58.20,,,,,,/03062015,13860,,,,,,,18494,58.48/03062015,13920,,,,,17890,,,/03062015,13980,17906,58.20,,,,,,/03062015,14040,,,,,17890,,,/03062015,14100,17906,58.20,,,,,,/03062015,14160,,,17918,75.46,,,,/03062015,14220,17906,58.23,,,,,,/03062015,14280,,,,,17890,,,/03062015,14340,,,17918,75.49,,,,/03062015,14400,17906,58.20,,,,,,/03062015,14460,,,,,,,18494,58.48/03062015,14520,,,17918,75.57,,,,/03062015,14580,,,,,,,18494,58.45/03062015,14640,,,,,,,18494,58.45/03062015,14700,,,17918,75.63,,,,/03062015,14760,,,,,,,18494,58.45/03062015,14820,17906,58.17,,,,,,/03062015,14880,,,17918,75.65,,,,/03062015,14940,,,17918,75.68,,,,/03062015,15000,,,,,,,18494,58.45/03062015,15060,,,,,17890,,,/03062015,15120,,,,,,,18494,58.45/03062015,15180,,,,,,,18494,58.42/03062015,15240,,,17918,75.71,,,,/03062015,15300,17906,58.17,,,,,,/03062015,15360,,,,,,,18494,58.42/03062015,15420,,,17918,75.82,,,,/03062015,15480,,,,,17890,,,/03062015,15540,,,17918,75.87,,,,/03062015,15600,17906,58.17,,,,,,/03062015,15660,,,,,,,18494,58.42/03062015,15720,,,,,17890,,,/03062015,15780,,,,,,,18494,58.42/03062015,15840,,,17918,75.98,,,,/03062015,15900,,,,,17890,,,/03062015,15960,,,17918,76.06,,,,/03062015,16020,,,,,17890,,,/03062015,16080,,,17918,76.09,,,,/03062015,16140,17906,58.14,,,,,,/03062015,16200,,,,,,,18494,58.42/03062015,16260,17906,58.14,,,,,,/03062015,16320,,,,,17890,,,/03062015,16380,,,,,,,18494,58.39/03062015,16440,,,17918,76.25,,,,/03062015,16500,17906,58.11,,,,,,/03062015,16560,,,,,17890,,,/03062015,16680,,,17918,76.50,,,,/03062015,16740,,,17918,76.58,,,,/03062015,16800,17906,58.11,,,,,,/03062015,16860,,,17918,76.66,,,,/03062015,16920,,,,,,,18494,58.39/03062015,16980,,,17918,76.82,,,,/03062015,17040,17906,58.08,,,,,,/03062015,17100,,,,,,,18494,58.36/03062015,17160,17906,58.11,,,,,,/03062015,17220,,,,,17890,,,/03062015,17280,,,,,17890,,,/03062015,17340,,,,,17890,,,/03062015,17400,17906,58.08,,,,,,/03062015,17460,,,17918,77.20,,,,/03062015,17520,17906,58.08,,,,,,/03062015,17580,,,,,17890,,,/03062015,17640,17906,58.08,,,,,,/03062015,17700,,,,,17890,,,/03062015,17760,,,17918,77.50,,,,/03062015,17820,17906,58.05,,,,,,/03062015,17880,,,,,,,18494,58.36/03062015,17940,,,,,17890,,,/03062015,18000,17906,58.05,,,,,,/03062015,18060,,,,,17890,,,/03062015,18120,,,17918,77.82,,,,/03062015,18180,17906,58.05,,,,,,/03062015,18240,,,,,,,18494,58.33/03062015,18300,,,,,17890,,,/03062015,18360,,,,,17890,,,/03062015,18420,,,,,,,18494,58.33/03062015,18480,,,,,17890,,,/03062015,18540,17906,58.05,,,,,,/03062015,18600,,,,,17890,,,/03062015,18660,,,,,,,18494,58.33/03062015,18720,,,,,,,18494,58.33/03062015,18780,,,,,17890,,,/03062015,18840,,,17918,78.49,,,,/03062015,18900,,,17918,78.52,,,,/03062015,18960,,,,,17890,,,/03062015,19020,,,,,17890,,,/03062015,19080,17906,58.02,,,,,,/03062015,19140,,,,,17890,,,/03062015,19200,,,17918,78.65,,,,/03062015,19260,,,,,,,18494,58.33/03062015,19320,,,,,17890,,,/03062015,19380,17906,57.99,,,,,,/03062015,19440,,,,,17890,,,/03062015,19500,,,17918,78.73,,,,/03062015,19560,,,17918,78.73,,,,/03062015,19620,,,,,17890,,,/03062015,19680,17906,57.99,,,,,,/03062015,19740,17906,57.99,,,,,,/03062015,19800,17906,57.99,,,,,,/03062015,19860,,,17918,78.84,,,,/03062015,19920,,,17918,78.87,,,,/03062015,19980,,,17918,78.87,,,,/03062015,20040,17906,57.99,,,,,,/03062015,20100,17906,57.99,,,,,,/03062015,20160,,,,,17890,,,/03062015,20220,,,17918,78.97,,,,/03062015,20280,,,,,17890,,,/03062015,20340,17906,57.96,,,,,,/03062015,20400,,,,,,,18494,58.33/03062015,20460,17906,57.96,,,,,,/03062015,20520,,,,,,,18494,58.33/03062015,20580,,,,,17890,,,/03062015,20640,,,17918,79.13,,,,/03062015,20700,,,,,17890,,,/03062015,20760,,,17918,79.19,,,,/03062015,20820,,,,,,,18494,58.30/03062015,20880,,,,,17890,,,/03062015,20940,17906,57.96,,,,,,/03062015,21000,,,,,17890,,,/03062015,21060,,,17918,79.27,,,,/03062015,21120,,,17918,79.27,,,,/03062015,21180,,,17918,79.24,,,,/03062015,21240,17906,57.93,,,,,,/03062015,21300,17906,57.93,,,,,,/03062015,21360,,,,,,,18494,58.33/03062015,21420,17906,57.93,,,,,,/03062015,21480,,,,,17890,,,/03062015,21540,,,17918,79.13,,,,/03062015,21600,,,,,17890,,,/03062015,21660,,,,,,,18494,58.33/03062015,21720,,,17918,78.95,,,,/03062015,21780,,,17918,78.87,,,,/03062015,21840,,,,,17890,,,/03062015,21900,,,,,17890,,,/03062015,21960,,,,,,,18494,58.36/03062015,22020,,,17918,78.65,,,,/03062015,22080,17906,58.02,,,,,,/03062015,22140,,,17918,78.55,,,,/03062015,22200,,,,,,,18494,58.42/03062015,22260,,,17918,78.49,,,,/03062015,22320,17906,57.99,,,,,,/03062015,22380,,,,,17890,,,/03062015,22440,17906,57.99,,,,,,/03062015,22500,,,,,17890,,,/03062015,22560,,,,,17890,,,/03062015,22620,,,17918,78.17,,,,/03062015,22680,,,,,,,18494,58.48/03062015,22740,17906,57.99,,,,,,/03062015,22800,,,,,,,18494,58.51/03062015,22860,,,,,17890,,,/03062015,22920,,,17918,77.82,,,,/03062015,22920,17906,57.99,,,,,,/03062015,22920,,,,,17890,,,/03062015,22980,,,,,,,18494,58.54/03062015,23040,,,,,17890,,,/03062015,23100,,,,,,,18494,58.54/03062015,23160,17906,57.96,,,,,,/03062015,23220,,,,,17890,,,/03062015,23280,17906,57.93,,,,,,/03062015,23340,,,,,17890,,,/03062015,23400,,,,,,,18494,58.57/03062015,23460,,,,,17890,,,/03062015,23520,,,,,17890,,,/03062015,23580,,,,,,,18494,58.57/03062015,23640,,,,,,,18494,58.60/03062015,23700,,,,,17890,,,/03062015,23760,,,,,,,18494,58.57/03062015,23820,,,17918,76.82,,,,/03062015,23880,,,,,17890,,,/03062015,23940,,,,,,,18494,58.60/03062015,24000,17906,57.93,,,,,,/03062015,24060,17906,57.90,,,,,,/03062015,24120,,,,,,,18494,58.60/03062015,24180,,,,,,,18494,58.60/03062015,24240,,,,,,,18494,58.60/03062015,24300,,,,,17890,,,/03062015,24360,,,,,17890,,,/03062015,24420,,,,,,,18494,58.60/03062015,24480,,,17918,76.23,,,,/03062015,24540,,,17918,76.14,,,,/03062015,24600,,,17918,76.06,,,,/03062015,24660,17906,57.90,,,,,,/03062015,24720,,,,,,,18494,58.60/03062015,24780,,,,,17890,,,/03062015,24840,,,17918,75.87,,,,/03062015,24900,17906,57.87,,,,,,/03062015,24960,,,,,17890,,,/03062015,25020,,,17918,75.73,,,,/03062015,25080,17906,57.87,,,,,,/03062015,25140,17906,57.87,,,,,,/03062015,25200,17906,57.87,,,,,,/03062015,25260,,,17918,75.60,,,,/03062015,25320,17906,57.87,,,,,,/03062015,25380,,,,,17890,,,/03062015,25440,,,,,,,18494,58.60/03062015,25500,,,,,17890,,,/03062015,25560,,,,,,,18494,58.60/03062015,25620,,,,,17890,,,/03062015,25680,,,,,,,18494,58.63/03062015,25740,,,17918,75.19,,,,/03062015,25800,,,,,17890,,,/03062015,25860,,,,,17890,,,/03062015,25920,,,,,,,18494,58.63/03062015,25980,,,,,,,18494,58.60/03062015,26040,,,,,,,18494,58.63/03062015,26100,,,,,17890,,,/03062015,26160,,,,,,,18494,58.63/03062015,26220,,,17918,75.05,,,,/03062015,26280,,,,,17890,,,/03062015,26340,,,,,17890,,,/03062015,26400,,,17918,75.08,,,,/03062015,26460,17906,57.83,,,,,,/03062015,26520,,,17918,75.08,,,,/03062015,26640,17906,57.80,,,,,,/03062015,26700,,,,,,,18494,58.63/03062015,26760,,,17918,74.99,,,,/03062015,26820,,,17918,74.99,,,,/03062015,26880,,,,,,,18494,58.63/03062015,26940,,,,,17890,,,/03062015,27000,17906,57.80,,,,,,/03062015,27060,,,,,17890,,,/03062015,27120,,,,,17890,,,/03062015,27180,,,,,,,18494,58.63/03062015,27240,,,,,17890,,,/03062015,27300,,,17918,74.88,,,,/03062015,27360,,,,,17890,,,/03062015,27420,17906,57.77,,,,,,/03062015,27480,17906,57.77,,,,,,/03062015,27540,,,17918,74.80,,,,/03062015,27600,,,,,17890,,,/03062015,27660,,,,,,,18494,58.63/03062015,27720,17906,57.77,,,,,,/03062015,27780,,,,,17890,,,/03062015,27840,,,,,17890,,,/03062015,27900,,,,,,,18494,58.63/03062015,27960,17906,57.74,,,,,,/03062015,28020,,,,,17890,,,/03062015,28080,,,,,,,18494,58.63/03062015,28140,,,,,17890,,,/03062015,28200,,,,,17890,,,/03062015,28260,,,,,17890,,,/03062015,28320,17906,57.74,,,,,,/03062015,28380,,,,,17890,,,/03062015,28440,,,17918,74.75,,,,/03062015,28500,,,,,,,18494,58.63/03062015,28560,,,17918,74.69,,,,/03062015,28620,,,,,17890,,,/03062015,28680,17906,57.74,,,,,,/03062015,28740,,,,,,,18494,58.63/03062015,28800,,,17918,74.61,,,,/03062015,28860,,,,,17890,,,/03062015,28920,17906,57.74,,,,,,/03062015,28980,,,,,,,18494,58.63/03062015,29040,,,,,,,18494,58.66/03062015,29100,17906,57.71,,,,,,/03062015,29160,,,,,,,18494,58.72/03062015,29220,17906,57.71,,,,,,/03062015,29280,,,17918,74.55,,,,/03062015,29340,,,,,17890,,,/03062015,29400,17906,57.68,,,,,,/03062015,29460,17906,57.71,,,,,,/03062015,29520,,,,,17890,,,/03062015,29580,,,,,17890,,,/03062015,29640,,,,,17890,,,/03062015,29700,,,,,,,18494,59.82/03062015,29760,,,17918,74.64,,,,/03062015,29820,,,,,,,18494,59.82/03062015,29880,,,,,17890,,,/03062015,29940,,,,,17890,,,/03062015,30000,,,17918,74.72,,,,/03062015,30060,,,,,,,18494,59.58/03062015,30120,,,17918,74.80,,,,/03062015,30180,,,,,17890,,,/03062015,30240,,,,,17890,,,/03062015,30300,,,17918,74.83,,,,/03062015,30360,17906,59.28,,,,,,/03062015,30420,,,,,,,18494,59.34/03062015,30480,,,,,,,18494,59.40/03062015,30540,,,17918,74.83,,,,/03062015,30600,,,,,17890,,,/03062015,30660,,,,,,,18494,59.98/03062015,30720,,,17918,74.91,,,,/03062015,30780,17906,58.91,,,,,,/03062015,30840,,,,,17890,,,/03062015,30900,,,,,17890,,,/03062015,30960,,,,,,,18494,60.70/03062015,31020,,,,,,,18494,60.61/03062015,31080,,,17918,74.99,,,,/03062015,31140,,,,,,,18494,60.37/03062015,31200,,,,,17890,,,/03062015,31260,17906,58.57,,,,,,/03062015,31320,,,,,,,18494,60.07/03062015,31380,17906,58.54,,,,,,/03062015,31440,,,,,17890,,,/03062015,31500,17906,58.48,,,,,,/03062015,31560,,,17918,74.94,,,,/03062015,31620,,,17918,74.91,,,,/03062015,31680,17906,58.42,,,,,,/03062015,31740,,,,,17890,,,/03062015,31800,,,,,17890,,,/03062015,31860,,,,,17890,,,/03062015,31920,,,,,17890,,,/03062015,31980,17906,58.36,,,,,,/03062015,32040,17906,58.36,,,,,,/03062015,32100,,,17918,74.75,,,,/03062015,32160,,,17918,74.75,,,,/03062015,32220,17906,58.30,,,,,,/03062015,32280,,,,,,,18494,59.28/03062015,32340,17906,58.30,,,,,,/03062015,32400,,,,,,,18494,59.21/03062015,32460,,,,,,,18494,59.18/03062015,32520,,,,,,,18494,59.15/03062015,32580,,,,,17890,,,/03062015,32640,17906,58.20,,,,,,/03062015,32700,,,,,17890,,,/03062015,32760,,,,,,,18494,59.03/03062015,32820,,,,,17890,,,/03062015,32880,,,,,17890,,,/03062015,32940,,,,,17890,,,/03062015,33000,,,17918,74.66,,,,/03062015,33060,,,,,,,18494,58.91/03062015,33120,,,17918,74.64,,,,/03062015,33180,,,,,17890,,,/03062015,33240,,,,,17890,,,/03062015,33300,,,17918,74.61,,,,/03062015,33360,,,17918,74.58,,,,/03062015,33420,,,,,,,18494,58.76/03062015,33480,17906,58.02,,,,,,/03062015,33540,17906,58.02,,,,,,/03062015,33600,,,17918,74.53,,,,/03062015,33660,,,,,,,18494,58.72/03062015,33720,,,17918,74.58,,,,/03062015,33780,,,17918,74.61,,,,/03062015,33840,17906,57.99,,,,,,/03062015,33900,,,17918,74.58,,,,/03062015,33960,,,17918,74.55,,,,/03062015,34020,,,,,17890,,,/03062015,34080,17906,57.93,,,,,,/03062015,34140,,,,,17890,,,/03062015,34200,,,17918,74.36,,,,/03062015,34260,,,,,17890,,,/03062015,34320,,,,,17890,,,/03062015,34380,,,,,,,18494,58.39/03062015,34440,,,,,17890,,,/03062015,34500,,,,,,,18494,58.33/03062015,34560,,,,,,,18494,58.23/03062015,34620,,,17918,74.20,,,,/03062015,34680,,,,,,,18494,58.11/03062015,34740,,,17918,74.20,,,,/03062015,34800,,,,,,,18494,58.02/03062015,34860,,,,,,,18494,57.99/03062015,34860,,,,,17890,,,/03062015,34920,,,17918,74.22,,,,/03062015,34980,17906,57.50,,,,,,/03062015,35040,,,17918,74.20,,,,/03062015,35100,,,,,,,18494,57.87/03062015,35160,17906,57.37,,,,,,/03062015,35220,,,17918,74.17,,,,/03062015,35280,17906,57.31,,,,,,/03062015,35340,,,17918,74.14,,,,/03062015,35400,17906,57.28,,,,,,/03062015,35460,,,,,,,18494,57.65/03062015,35520,17906,57.19,,,,,,/03062015,35580,17906,57.12,,,,,,/03062015,35640,,,,,17890,,,/03062015,35700,,,,,,,18494,57.53/03062015,35760,17906,57.03,,,,,,/03062015,35820,,,,,17890,,,/03062015,35880,17906,56.97,,,,,,/03062015,35940,,,,,,,18494,57.50/03062015,36000,17906,56.94,,,,,,/03062015,36060,,,,,17890,,,/03062015,36120,,,17918,73.72,,,,/03062015,36180,,,,,17890,,,/03062015,36240,17906,56.88,,,,,,/03062015,36300,17906,56.85,,,,,,/03062015,36360,,,,,17890,,,/03062015,36420,,,,,17890,,,/03062015,36480,17906,56.82,,,,,,/03062015,36540,,,,,17890,,,/03062015,36600,,,,,,,18494,57.34/03062015,36660,17906,56.75,,,,,,/03062015,36720,,,17918,73.39,,,,/03062015,36780,17906,56.72,,,,,,/03062015,36840,,,17918,73.31,,,,/03062015,36900,,,,,17890,,,/03062015,36960,,,,,,,18494,57.25/03062015,37020,,,,,17890,,,/03062015,37080,,,,,,,18494,57.25/03062015,37140,17906,56.60,,,,,,/03062015,37200,,,17918,73.00,,,,/03062015,37260,,,,,,,18494,57.19/03062015,37320,,,,,17890,,,/03062015,37380,,,17918,72.92,,,,/03062015,37440,17906,56.51,,,,,,/03062015,37500,,,,,17890,,,/03062015,37560,,,17918,72.64,,,,/03062015,37620,,,17918,72.58,,,,/03062015,37680,17906,56.44,,,,,,/03062015,37740,,,,,,,18494,57.09/03062015,37800,17906,56.38,,,,,,/03062015,37860,,,,,,,18494,57.03/03062015,37920,17906,56.32,,,,,,/03062015,37980,,,17918,72.33,,,,/03062015,38040,,,,,17890,,,/03062015,38100,,,17918,72.22,,,,/03062015,38160,17906,56.26,,,,,,/03062015,38220,,,17918,72.27,,,,/03062015,38280,,,17918,72.25,,,,/03062015,38340,,,,,,,18494,56.94/03062015,38400,,,,,,,18494,56.94/03062015,38460,17906,56.19,,,,,,/03062015,38520,17906,56.19,,,,,,/03062015,38580,,,,,17890,,,/03062015,38640,,,17918,72.11,,,,/03062015,38700,17906,56.16,,,,,,/03062015,38760,,,,,17890,,,/03062015,38820,,,,,,,18494,56.91/03062015,38880,,,,,,,18494,56.91/03062015,38940,,,17918,72.08,,,,/03062015,39000,,,17918,71.99,,,,/03062015,39060,,,,,17890,,,/03062015,39120,,,,,,,18494,56.88/03062015,39180,,,,,17890,,,/03062015,39240,17906,56.07,,,,,,/03062015,39300,,,17918,71.66,,,,/03062015,39360,,,17918,71.60,,,,/03062015,39420,,,,,,,18494,56.85/03062015,39480,17906,56.01,,,,,,/03062015,39540,,,17918,71.40,,,,/03062015,39600,,,,,17890,,,/03062015,39660,17906,55.98,,,,,,/03062015,39720,,,17918,71.12,,,,/03062015,39780,,,,,17890,,,/03062015,39840,17906,55.88,,,,,,/03062015,39900,17906,55.88,,,,,,/03062015,39960,,,,,,,18494,56.75/03062015,40020,,,17918,70.84,,,,/03062015,40080,,,,,17890,,,/03062015,40140,17906,55.79,,,,,,/03062015,40200,17906,55.79,,,,,,/03062015,40260,17906,55.79,,,,,,/03062015,40320,17906,55.76,,,,,,/03062015,40380,,,,,17890,,,/03062015,40440,,,,,17890,,,/03062015,40500,17906,55.76,,,,,,/03062015,40560,,,,,17890,,,/03062015,40620,,,,,17890,,,/03062015,40680,17906,55.73,,,,,,/03062015,40740,,,,,,,18494,56.63/03062015,40800,,,,,,,18494,56.60/03062015,40860,,,17918,69.81,,,,/03062015,40920,,,,,17890,,,/03062015,40980,,,,,,,18494,56.60/03062015,41040,17906,55.57,,,,,,/03062015,41100,,,,,,,18494,56.57/03062015,41160,17906,55.54,,,,,,/03062015,41220,,,,,,,18494,56.57/03062015,41280,,,,,17890,,,/03062015,41340,,,17918,69.07,,,,/03062015,41400,17906,55.48,,,,,,/03062015,41460,17906,55.42,,,,,,/03062015,41520,,,17918,69.01,,,,/03062015,41580,,,17918,69.04,,,,/03062015,41640,,,,,17890,,,/03062015,41700,,,,,17890,,,/03062015,41760,17906,55.35,,,,,,/03062015,41820,17906,55.32,,,,,,/03062015,41880,17906,55.32,,,,,,/03062015,41940,,,17918,68.93,,,,/03062015,42000,,,,,17890,,,/03062015,42060,17906,55.29,,,,,,/03062015,42120,,,,,17890,,,/03062015,42180,17906,55.26,,,,,,/03062015,42240,,,17918,68.87,,,,/03062015,42300,,,,,,,18494,56.51/03062015,42360,,,,,,,18494,56.51/03062015,42420,,,17918,68.55,,,,/03062015,42480,,,17918,68.41,,,,/03062015,42540,,,17918,68.18,,,,/03062015,42600,,,,,17890,,,/03062015,42660,17906,55.20,,,,,,/03062015,42720,,,,,17890,,,/03062015,42780,,,,,17890,,,/03062015,42840,17906,55.07,,,,,,/03062015,42900,,,,,17890,,,/03062015,42960,,,17918,67.92,,,,/03062015,43020,17906,55.07,,,,,,/03062015,43080,,,,,17890,,,/03062015,43140,17906,55.04,,,,,,/03062015,43200,,,,,,,18494,56.32/03062015,43260,,,,,17890,,,/03062015,43320,,,17918,67.17,,,,/03062015,43380,17906,55.01,,,,,,/03062015,43440,,,17918,66.85,,,,/03062015,43500,,,,,,,18494,56.29/03062015,43560,,,,,,,18494,56.26/03062015,43620,17906,54.95,,,,,,/03062015,43680,,,,,17890,,,/03062015,43740,17906,54.88,,,,,,/03062015,43800,,,,,,,18494,56.23/03062015,43860,,,17918,66.67,,,,/03062015,43920,,,17918,66.58,,,,/03062015,43980,,,,,17890,,,/03062015,44040,,,,,17890,,,/03062015,44100,,,,,,,18494,56.16/03062015,44160,,,,,,,18494,56.13/03062015,44220,,,,,,,18494,56.13/03062015,44280,17906,54.73,,,,,,/03062015,44340,,,,,17890,,,/03062015,44400,,,,,,,18494,56.01/03062015,44460,,,17918,65.91,,,,/03062015,44520,,,,,17890,,,/03062015,44580,,,,,17890,,,/03062015,44640,,,17918,65.80,,,,/03062015,44700,,,17918,65.80,,,,/03062015,44760,,,17918,65.80,,,,/03062015,44820,,,,,17890,,,/03062015,44880,17906,54.51,,,,,,/03062015,44940,,,17918,65.80,,,,/03062015,45000,17906,54.48,,,,,,/03062015,45060,,,,,,,18494,55.70/03062015,45120,,,,,17890,,,/03062015,45180,,,17918,65.56,,,,/03062015,45240,,,,,17890,,,/03062015,45300,,,,,,,18494,55.60/03062015,45360,,,,,17890,,,/03062015,45420,,,,,17890,,,/03062015,45480,17906,54.32,,,,,,/03062015,45540,17906,54.32,,,,,,/03062015,45600,,,,,,,18494,55.67/03062015,45660,,,,,,,18494,55.63/03062015,45720,,,,,17890,,,/03062015,45780,17906,54.07,,,,,,/03062015,45840,,,,,,,18494,55.51/03062015,45900,,,,,,,18494,55.51/03062015,45960,,,17918,64.18,,,,/03062015,46020,,,,,,,18494,55.51/03062015,46080,,,,,17890,,,/03062015,46140,,,,,,,18494,55.51/03062015,46200,,,17918,64.32,,,,/03062015,46260,,,,,,,18494,55.54/03062015,46320,,,17918,64.18,,,,/03062015,46380,17906,53.79,,,,,,/03062015,46500,,,,,,,18494,55.63/03062015,46560,,,,,17890,,,/03062015,46620,,,,,17890,,,/03062015,46680,,,,,,,18494,55.67/03062015,46740,,,,,,,18494,55.63/03062015,46800,,,17918,64.32,,,,/03062015,46860,,,17918,64.35,,,,/03062015,46920,,,17918,64.29,,,,/03062015,46980,,,,,,,18494,55.63/03062015,47040,17906,53.88,,,,,,/03062015,47100,,,,,17890,,,/03062015,47160,,,,,,,18494,55.63/03062015,47220,,,,,17890,,,/03062015,47280,,,,,,,18494,55.63/03062015,47340,17906,55.82,,,,,,/03062015,47400,,,,,17890,,,/03062015,47460,17906,56.91,,,,,,/03062015,47520,,,17918,63.49,,,,/03062015,47580,17906,58.82,,,,,,/03062015,47640,17906,59.95,,,,,,/03062015,47760,,,17918,63.23,,,,/03062015,47820,17906,59.70,,,,,,/03062015,47880,,,,,17890,,,/03062015,47940,,,17918,63.11,,,,/03062015,48000,,,,,17890,,,/03062015,48060,,,,,17890,,,/03062015,48120,17906,58.79,,,,,,/03062015,48180,,,,,,,18494,56.78/03062015,48240,,,,,,,18494,56.97/03062015,48300,17906,58.48,,,,,,/03062015,48360,,,17918,63.17,,,,/03062015,48420,,,,,,,18494,57.22/03062015,48480,,,17918,63.14,,,,/03062015,48540,,,,,,,18494,57.37/03062015,48600,,,,,,,18494,57.43/03062015,48660,,,17918,62.54,,,,/03062015,48720,,,,,17890,,,/03062015,48780,,,,,,,18494,57.62/03062015,48840,,,,,17890,,,/03062015,48900,,,,,17890,,,/03062015,48960,,,,,17890,,,/03062015,49020,,,,,,,18494,57.87/03062015,49080,17906,57.93,,,,,,/03062015,49140,,,,,,,18494,57.96/03062015,49200,17906,57.90,,,,,,/03062015,49260,,,,,,,18494,58.11/03062015,49320,,,,,17890,,,/03062015,49380,,,,,17890,,,/03062015,49440,,,,,,,18494,58.23/03062015,49500,,,17918,62.39,,,,/03062015,49620,,,,,,,18494,58.33/03062015,49680,17906,57.99,,,,,,/03062015,49740,,,,,17890,,,/03062015,49800,17906,57.99,,,,,,/03062015,49860,,,17918,61.76,,,,/03062015,49920,,,,,17890,,,/03062015,49980,17906,57.96,,,,,,/03062015,50040,,,17918,61.55,,,,/03062015,50100,,,,,17890,,,/03062015,50160,,,,,17890,,,/03062015,50220,,,17918,61.52,,,,/03062015,50280,,,17918,61.49,,,,/03062015,50340,17906,57.87,,,,,,/03062015,50400,,,17918,61.40,,,,/03062015,50460,,,,,17890,,,/03062015,50520,,,,,,,18494,58.42/03062015,50580,,,,,,,18494,58.45/03062015,50640,17906,57.80,,,,,,/03062015,50700,,,,,17890,,,/03062015,50760,,,,,,,18494,58.42/03062015,50820,,,,,17890,,,/03062015,50880,17906,57.77,,,,,,/03062015,50940,,,17918,61.46,,,,/03062015,51000,17906,57.83,,,,,,/03062015,51060,,,,,,,18494,58.33/03062015,51120,,,,,17890,,,/03062015,51180,17906,57.99,,,,,,/03062015,51240,17906,58.17,,,,,,/03062015,51300,,,,,,,18494,58.45/03062015,51360,17906,58.26,,,,,,/03062015,51420,,,,,,,18494,58.51/03062015,51480,17906,58.30,,,,,,/03062015,51540,,,,,,,18494,58.54/03062015,51600,,,,,,,18494,58.54/03062015,51660,,,,,,,18494,58.54/03062015,51720,,,17918,60.58,,,,/03062015,51780,,,,,17890,,,/03062015,51840,,,17918,60.52,,,,/03062015,51900,17906,58.17,,,,,,/03062015,51960,,,,,17890,,,/03062015,52020,,,,,,,18494,58.48/03062015,52080,,,17918,60.55,,,,/03062015,52140,,,,,,,18494,58.48/03062015,52200,,,17918,60.46,,,,/03062015,52260,,,17918,60.43,,,,/03062015,52320,,,17918,60.31,,,,/03062015,52380,17906,58.14,,,,,,/03062015,52440,,,,,17890,,,/03062015,52500,,,,,17890,,,/03062015,52560,,,,,,,18494,58.48/03062015,52620,,,,,,,18494,58.48/03062015,52680,17906,58.08,,,,,,/03062015,52740,17906,58.08,,,,,,/03062015,52800,,,17918,59.95,,,,/03062015,52860,,,,,17890,,,/03062015,52920,,,,,,,18494,58.54/03062015,52980,,,,,,,18494,58.57/03062015,53040,17906,58.08,,,,,,/03062015,53100,,,,,,,18494,58.57/03062015,53160,,,,,,,18494,58.57/03062015,53220,,,17918,59.98,,,,/03062015,53280,,,,,,,18494,58.60/03062015,53340,,,17918,59.91,,,,/03062015,53400,,,,,17890,,,/03062015,53460,,,,,17890,,,/03062015,53520,17906,58.14,,,,,,/03062015,53580,,,,,17890,,,/03062015,53640,17906,58.17,,,,,,/03062015,53700,,,,,,,18494,58.48/03062015,53760,17906,58.23,,,,,,/03062015,53820,17906,58.20,,,,,,/03062015,53880,17906,58.20,,,,,,/03062015,53940,,,17918,58.91,,,,/03062015,54000,,,,,,,18494,58.36/03062015,54060,17906,58.17,,,,,,/03062015,54120,,,,,17890,,,/03062015,54180,,,,,17890,,,/03062015,54240,17906,58.11,,,,,,/03062015,54300,,,17918,58.85,,,,/03062015,54360,,,,,17890,,,/03062015,54420,,,,,,,18494,58.20/03062015,54480,,,,,17890,,,/03062015,54540,17906,58.05,,,,,,/03062015,54600,,,,,,,18494,58.11/03062015,54660,,,,,,,18494,58.11/03062015,54720,17906,58.02,,,,,,/03062015,54780,,,,,17890,,,/03062015,54840,,,17918,58.63,,,,/03062015,54900,17906,57.96,,,,,,/03062015,54960,,,,,,,18494,57.96/03062015,55020,,,,,,,18494,57.93/03062015,55080,17906,57.83,,,,,,/03062015,55140,,,17918,58.85,,,,/03062015,55200,17906,57.83,,,,,,/03062015,55260,,,,,17890,,,/03062015,55320,,,,,17890,,,/03062015,55380,,,17918,58.82,,,,/03062015,55440,,,17918,58.85,,,,/03062015,55500,17906,57.77,,,,,,/03062015,55560,,,,,,,18494,57.68/03062015,55620,,,17918,58.51,,,,/03062015,55680,,,17918,58.51,,,,/03062015,55740,17906,57.68,,,,,,/03062015,55800,,,17918,58.42,,,,/03062015,55860,17906,57.65,,,,,,/03062015,55920,,,,,17890,,,/03062015,55980,,,,,,,18494,57.56/03062015,56100,17906,57.65,,,,,,/03062015,56160,17906,57.62,,,,,,/03062015,56220,,,17918,58.02,,,,/03062015,56280,17906,57.59,,,,,,/03062015,56340,17906,57.56,,,,,,/03062015,56400,,,,,17890,,,/03062015,56460,17906,57.56,,,,,,/03062015,56520,,,,,17890,,,/03062015,56580,,,17918,58.11,,,,/03062015,56640,,,,,,,18494,57.34/03062015,56700,,,,,,,18494,57.34/03062015,56760,,,17918,57.87,,,,/03062015,56820,,,,,17890,,,/03062015,56880,17906,57.56,,,,,,/03062015,56940,,,,,17890,,,/03062015,57000,17906,57.56,,,,,,/03062015,57060,,,17918,56.54,,,,/03062015,57120,,,,,17890,,,/03062015,57180,,,,,17890,,,/03062015,57240,,,,,17890,,,/03062015,57300,,,17918,56.51,,,,/03062015,57360,,,,,17890,,,/03062015,57420,,,17918,56.47,,,,/03062015,57480,,,,,,,18494,57.09/03062015,57540,17906,57.40,,,,,,/03062015,57600,,,,,17890,,,/03062015,57660,,,17918,56.10,,,,/03062015,57720,,,,,17890,,,/03062015,57780,,,17918,56.07,,,,/03062015,57840,17906,57.34,,,,,,/03062015,57900,,,,,17890,,,/03062015,57960,17906,57.40,,,,,,/03062015,58020,,,,,17890,,,/03062015,58080,17906,57.50,,,,,,/03062015,58140,,,17918,56.16,,,,/03062015,58200,,,,,,,18494,57.00/03062015,58260,,,17918,56.13,,,,/03062015,58320,,,,,,,18494,57.00/03062015,58380,17906,57.65,,,,,,/03062015,58440,,,17918,56.19,,,,/03062015,58500,,,,,17890,,,/03062015,58560,,,,,,,18494,57.03/03062015,58620,,,,,17890,,,/03062015,58680,17906,57.62,,,,,,/03062015,58740,17906,57.59,,,,,,/03062015,58800,17906,57.59,,,,,,/03062015,58860,,,,,,,18494,57.09/03062015,58920,,,17918,55.88,,,,/03062015,58980,,,,,,,18494,57.09/03062015,59040,,,,,17890,,,/03062015,59100,,,,,,,18494,57.09/03062015,59220,,,17918,55.63,,,,/03062015,59280,,,17918,55.60,,,,/03062015,59340,,,,,,,18494,57.16/03062015,59400,,,17918,55.48,,,,/03062015,59460,,,,,17890,,,/03062015,59520,,,,,,,18494,57.16/03062015,59580,,,17918,55.60,,,,/03062015,59640,,,,,,,18494,57.16/03062015,59700,17906,57.46,,,,,,/03062015,59760,,,,,,,18494,57.19/03062015,59820,,,,,17890,,,/03062015,59880,,,,,17890,,,/03062015,59940,,,,,,,18494,57.19/03062015,60000,,,,,,,18494,57.16/03062015,60060,,,,,,,18494,57.19/03062015,60120,,,17918,55.57,,,,/03062015,60240,17906,57.40,,,,,,/03062015,60300,17906,57.40,,,,,,/03062015,60360,,,17918,55.32,,,,/03062015,60420,,,,,,,18494,57.19/03062015,60480,,,,,17890,,,/03062015,60540,,,,,17890,,,/03062015,60600,,,,,,,18494,57.22/03062015,60660,17906,57.37,,,,,,/03062015,60720,,,,,,,18494,57.25/03062015,60780,,,17918,54.57,,,,/03062015,60840,,,,,,,18494,57.28/03062015,60900,,,,,,,18494,57.28/03062015,60960,,,17918,54.45,,,,/03062015,61020,,,,,,,18494,57.31/03062015,61080,,,,,17890,,,/03062015,61140,,,17918,54.32,,,,/03062015,61200,,,,,,,18494,57.31/03062015,61260,,,,,,,18494,57.34/03062015,61320,,,,,,,18494,57.34/03062015,61380,,,17918,54.48,,,,/03062015,61440,,,,,17890,,,/03062015,61500,,,,,17890,,,/03062015,61560,,,,,,,18494,57.37/03062015,61620,17906,57.31,,,,,,/03062015,61680,,,17918,54.54,,,,/03062015,61740,,,17918,54.48,,,,/03062015,61800,17906,57.28,,,,,,/03062015,61860,,,17918,54.32,,,,/03062015,61920,,,17918,54.23,,,,/03062015,61980,,,,,,,18494,57.40/03062015,62040,,,,,17890,,,/03062015,62100,17906,57.28,,,,,,/03062015,62160,17906,57.31,,,,,,/03062015,62220,,,,,17890,,,/03062015,62340,,,,,17890,,,/03062015,62400,,,17918,54.07,,,,/03062015,62460,17906,57.31,,,,,,/03062015,62520,17906,57.31,,,,,,/03062015,62580,,,17918,53.50,,,,/03062015,62640,,,17918,53.15,,,,/03062015,62700,,,,,17890,,,/03062015,62760,,,,,17890,,,/03062015,62820,17906,57.31,,,,,,/03062015,62880,17906,57.28,,,,,,/03062015,62940,17906,57.28,,,,,,/03062015,63000,,,,,,,18494,57.56/03062015,63060,,,,,17890,,,/03062015,63120,,,,,17890,,,/03062015,63180,,,,,,,18494,57.53/03062015,63240,,,17918,52.62,,,,/03062015,63300,17906,57.25,,,,,,/03062015,63360,,,,,,,18494,57.56/03062015,63420,17906,57.22,,,,,,/03062015,63480,,,17918,52.20,,,,/03062015,63540,,,,,17890,,,/03062015,63600,,,17918,51.92,,,,/03062015,63660,,,,,17890,,,/03062015,63720,17906,57.22,,,,,,/03062015,63780,17906,57.22,,,,,,/03062015,63840,17906,57.22,,,,,,/03062015,63900,,,,,17890,,,/03062015,63960,,,,,17890,,,/03062015,64020,,,,,17890,,,/03062015,64080,,,,,17890,,,/03062015,64140,,,,,,,18494,57.56/03062015,64200,,,,,,,18494,57.56/03062015,64260,,,,,,,18494,57.56/03062015,64320,,,,,,,18494,57.56/03062015,64380,17906,57.22,,,,,,/03062015,64440,,,,,,,18494,57.56/03062015,64500,17906,57.22,,,,,,/03062015,64560,17906,57.22,,,,,,/03062015,64620,,,,,17890,,,/03062015,64680,17906,57.19,,,,,,/03062015,64740,,,17918,50.93,,,,/03062015,64800,,,,,,,18494,57.59/03062015,64860,17906,57.16,,,,,,/03062015,64920,,,,,17890,,,/03062015,64980,,,,,,,18494,57.56/03062015,65040,,,17918,50.64,,,,/03062015,65100,,,,,,,18494,57.56/03062015,65160,,,17918,50.61,,,,/03062015,65220,17906,57.09,,,,,,/03062015,65280,,,17918,50.51,,,,/03062015,65340,,,,,,,18494,57.53/03062015,65400,,,,,,,18494,57.56/03062015,65460,,,17918,50.35,,,,/03062015,65520,,,17918,50.25,,,,/03062015,65580,17906,57.06,,,,,,/03062015,65640,,,,,,,18494,57.56/03062015,65700,,,17918,50.00,,,,/03062015,65760,,,,,,,18494,57.56/03062015,65820,,,,,17890,,,/03062015,65880,17906,57.06,,,,,,/03062015,65940,,,,,,,18494,57.56/03062015,66000,,,,,,,18494,57.56/03062015,66060,,,,,17890,,,/03062015,66120,,,17918,50.38,,,,/03062015,66180,17906,57.00,,,,,,/03062015,66240,,,17918,50.48,,,,/03062015,66300,,,,,,,18494,57.56/03062015,66360,17906,57.03,,,,,,/03062015,66420,,,,,,,18494,57.59/03062015,66480,,,,,,,18494,57.56/03062015,66540,,,17918,50.45,,,,/03062015,66600,,,,,17890,,,/03062015,66660,,,,,17890,,,/03062015,66720,17906,57.00,,,,,,/03062015,66780,,,17918,50.51,,,,/03062015,66900,17906,57.00,,,,,,/03062015,66960,,,,,17890,,,/03062015,67020,,,,,,,18494,57.59/03062015,67080,17906,57.00,,,,,,/03062015,67140,,,,,17890,,,/03062015,67200,,,17918,50.28,,,,/03062015,67260,,,,,,,18494,57.62/03062015,67320,,,,,17890,,,/03062015,67380,,,,,,,18494,57.62/03062015,67440,,,,,,,18494,57.62/03062015,67500,17906,57.00,,,,,,/03062015,67560,,,,,17890,,,/03062015,67620,,,,,,,18494,57.62/03062015,67740,,,,,,,18494,57.65/03062015,67800,,,,,,,18494,57.65/03062015,67860,,,,,17890,,,/03062015,67920,17906,57.03,,,,,,/03062015,67980,,,,,17890,,,/03062015,68040,,,,,,,18494,57.65/03062015,68100,,,,,,,18494,57.65/03062015,68160,17906,57.06,,,,,,/03062015,68220,,,17918,48.90,,,,/03062015,68280,,,,,17890,,,/03062015,68340,,,,,,,18494,57.68/03062015,68400,,,,,17890,,,/03062015,68460,,,17918,48.70,,,,/03062015,68520,,,,,,,18494,57.68/03062015,68580,,,17918,48.48,,,,/03062015,68640,,,,,17890,,,/03062015,68700,,,17918,48.25,,,,/03062015,68760,,,,,,,18494,57.71/03062015,68820,,,17918,48.12,,,,/03062015,68880,17906,57.12,,,,,,/03062015,68940,,,,,,,18494,57.71/03062015,69000,17906,57.12,,,,,,/03062015,69060,,,,,17890,,,/03062015,69120,,,,,17890,,,/03062015,69180,17906,57.12,,,,,,/03062015,69240,,,,,,,18494,57.68/03062015,69300,17906,57.12,,,,,,/03062015,69360,17906,57.16,,,,,,/03062015,69420,,,17918,47.21,,,,/03062015,69540,,,,,,,18494,57.68/03062015,69600,,,,,17890,,,/03062015,69660,,,,,17890,,,/03062015,69720,,,,,,,18494,57.62/03062015,69780,,,,,17890,,,/03062015,69840,17906,57.19,,,,,,/03062015,69900,,,17918,46.72,,,,/03062015,69960,,,,,,,18494,57.59/03062015,70020,,,17918,46.62,,,,/03062015,70080,17906,57.25,,,,,,/03062015,70140,17906,57.25,,,,,,/03062015,70200,17906,57.22,,,,,,/03062015,70260,17906,57.25,,,,,,/03062015,70320,,,,,,,18494,57.43/03062015,70380,,,,,17890,,,/03062015,70440,17906,57.28,,,,,,/03062015,70500,,,,,17890,,,/03062015,70560,17906,57.31,,,,,,/03062015,70620,17906,57.31,,,,,,/03062015,70680,,,,,17890,,,/03062015,70740,,,,,,,18494,57.31/03062015,70800,,,17918,45.93,,,,/03062015,70860,17906,57.34,,,,,,/03062015,70920,,,,,,,18494,57.25/03062015,70980,,,17918,45.80,,,,/03062015,71040,17906,57.37,,,,,,/03062015,71100,,,,,17890,,,/03062015,71160,,,,,,,18494,57.22/03062015,71220,17906,57.37,,,,,,/03062015,71280,,,,,17890,,,/03062015,71340,,,17918,45.70,,,,/03062015,71400,,,,,,,18494,57.12/03062015,71460,,,,,17890,,,/03062015,71520,,,,,,,18494,57.06/03062015,71580,17906,57.37,,,,,,/03062015,71640,,,17918,45.60,,,,/03062015,71700,,,17918,45.63,,,,/03062015,71760,,,,,,,18494,57.00/03062015,71820,,,,,17890,,,/03062015,71880,17906,57.37,,,,,,/03062015,71940,,,17918,45.57,,,,/03062015,72000,,,17918,45.57,,,,/03062015,72060,17906,57.37,,,,,,/03062015,72120,17906,57.37,,,,,,/03062015,72180,17906,57.37,,,,,,/03062015,72240,,,,,,,18494,56.85/03062015,72300,,,,,,,18494,56.85/03062015,72360,,,,,17890,,,/03062015,72420,,,17918,45.77,,,,/03062015,72480,,,17918,45.83,,,,/03062015,72540,,,17918,45.96,,,,/03062015,72600,17906,57.37,,,,,,/03062015,72660,,,,,17890,,,/03062015,72720,,,17918,46.03,,,,/03062015,72780,17906,57.34,,,,,,/03062015,72840,,,,,17890,,,/03062015,72900,,,17918,46.16,,,,/03062015,72960,,,,,,,18494,56.69/03062015,73020,,,17918,46.23,,,,/03062015,73080,17906,57.34,,,,,,/03062015,73140,,,17918,46.36,,,,/03062015,73200,,,17918,46.42,,,,/03062015,73260,,,17918,46.49,,,,/03062015,73320,,,,,,,18494,56.63/03062015,73380,,,17918,46.55,,,,/03062015,73440,,,,,,,18494,56.63/03062015,73500,,,17918,46.68,,,,/03062015,73560,,,,,,,18494,56.63/03062015,73620,17906,57.31,,,,,,/03062015,73680,,,,,,,18494,56.60/03062015,73740,17906,57.31,,,,,,/03062015,73800,,,17918,47.11,,,,/03062015,73860,17906,57.31,,,,,,/03062015,73920,17906,57.31,,,,,,/03062015,73980,17906,57.31,,,,,,/03062015,74040,17906,57.28,,,,,,/03062015,74100,,,17918,47.21,,,,/03062015,74160,,,17918,47.24,,,,/03062015,74220,17906,57.31,,,,,,/03062015,74280,,,,,,,18494,56.63/03062015,74340,17906,57.31,,,,,,/03062015,74400,,,,,,,18494,56.63/03062015,74460,,,,,17890,,,/03062015,74520,17906,57.31,,,,,,/03062015,74580,,,,,17890,,,/03062015,74640,,,,,,,18494,56.57/03062015,74700,17906,57.31,,,,,,/03062015,74760,,,,,,,18494,56.57/03062015,74820,,,,,,,18494,56.54/03062015,74880,17906,57.31,,,,,,/03062015,74940,,,,,17890,,,/03062015,75000,17906,57.31,,,,,,/03062015,75060,17906,57.31,,,,,,/03062015,75120,,,,,17890,,,/03062015,75180,,,17918,48.28,,,,/03062015,75240,17906,57.31,,,,,,/03062015,75300,17906,57.31,,,,,,/03062015,75360,,,,,,,18494,56.44/03062015,75420,,,,,,,18494,56.41/03062015,75480,,,,,17890,,,/03062015,75540,,,,,17890,,,/03062015,75600,,,,,17890,,,/03062015,75660,,,,,,,18494,56.35/03062015,75720,,,,,17890,,,/03062015,75780,,,17918,49.06,,,,/03062015,75840,,,,,17890,,,/03062015,75900,,,,,17890,,,/03062015,75960,,,,,,,18494,56.35/03062015,76020,17906,57.22,,,,,,/03062015,76080,,,,,,,18494,56.32/03062015,76140,,,,,17890,,,/03062015,76200,,,,,,,18494,56.32/03062015,76260,,,,,,,18494,56.32/03062015,76320,,,,,,,18494,56.32/03062015,76380,,,17918,49.61,,,,/03062015,76440,17906,57.16,,,,,,/03062015,76500,17906,57.16,,,,,,/03062015,76560,,,,,17890,,,/03062015,76620,,,,,,,18494,56.32/03062015,76680,,,,,,,18494,56.32/03062015,76740,,,17918,50.03,,,,/03062015,76800,,,17918,50.06,,,,/03062015,76860,,,17918,50.12,,,,/03062015,76920,,,,,,,18494,56.32/03062015,76980,17906,57.12,,,,,,/03062015,77040,17906,57.12,,,,,,/03062015,77100,,,,,,,18494,56.29/03062015,77160,,,,,,,18494,56.26/03062015,77220,17906,57.09,,,,,,/03062015,77280,,,17918,50.70,,,,/03062015,77340,17906,57.09,,,,,,/03062015,77400,,,,,,,18494,56.23/03062015,77460,,,,,,,18494,56.19/03062015,77520,17906,57.09,,,,,,/03062015,77580,,,,,,,18494,56.19/03062015,77640,17906,57.06,,,,,,/03062015,77700,,,,,17890,,,/03062015,77760,17906,57.06,,,,,,/03062015,77820,17906,57.06,,,,,,/03062015,77880,,,,,17890,,,/03062015,77940,,,17918,51.28,,,,/03062015,78000,,,,,,,18494,56.13/03062015,78060,17906,57.00,,,,,,/03062015,78120,,,,,17890,,,/03062015,78180,,,17918,51.47,,,,/03062015,78240,17906,56.97,,,,,,/03062015,78300,,,,,,,18494,56.07/03062015,78360,,,,,,,18494,56.04/03062015,78420,,,,,17890,,,/03062015,78480,17906,56.97,,,,,,/03062015,78540,,,17918,51.82,,,,/03062015,78600,,,,,,,18494,56.01/03062015,78660,,,,,17890,,,/03062015,78720,,,17918,51.95,,,,/03062015,78780,,,17918,52.01,,,,/03062015,78840,,,,,17890,,,/03062015,78900,,,,,17890,,,/03062015,78960,17906,56.91,,,,,,/03062015,79020,,,,,,,18494,55.88/03062015,79080,,,17918,52.36,,,,/03062015,79140,17906,56.88,,,,,,/03062015,79200,,,17918,52.52,,,,/03062015,79260,17906,56.85,,,,,,/03062015,79320,,,,,17890,,,/03062015,79380,,,,,17890,,,/03062015,79440,,,17918,52.74,,,,/03062015,79500,,,,,17890,,,/03062015,79560,,,17918,52.87,,,,/03062015,79620,17906,56.69,,,,,,/03062015,79680,17906,56.69,,,,,,/03062015,79740,,,,,,,18494,55.73/03062015,79800,,,,,17890,,,/03062015,79860,,,,,,,18494,55.70/03062015,79920,,,,,17890,,,/03062015,79980,,,17918,53.25,,,,/03062015,80040,17906,56.57,,,,,,/03062015,80100,,,17918,53.38,,,,/03062015,80160,17906,56.54,,,,,,/03062015,80220,,,,,17890,,,/03062015,80280,,,,,17890,,,/03062015,80340,,,,,17890,,,/03062015,80400,17906,56.51,,,,,,/03062015,80460,,,,,17890,,,/03062015,80520,,,17918,53.69,,,,/03062015,80580,,,,,,,18494,55.57/03062015,80640,17906,56.44,,,,,,/03062015,80700,17906,56.41,,,,,,/03062015,80760,,,17918,53.91,,,,/03062015,80820,,,17918,53.97,,,,/03062015,80880,,,17918,54.04,,,,/03062015,80940,17906,56.35,,,,,,/03062015,80940,,,17918,54.07,,,,/03062015,81000,17906,56.32,,,,,,/03062015,81060,,,,,17890,,,/03062015,81120,,,,,17890,,,/03062015,81180,,,17918,54.32,,,,/03062015,81240,,,,,17890,,,/03062015,81300,17906,56.19,,,,,,/03062015,81360,,,17918,54.54,,,,/03062015,81420,17906,56.13,,,,,,/03062015,81480,17906,56.10,,,,,,/03062015,81540,,,17918,54.70,,,,/03062015,81600,,,,,,,18494,55.35/03062015,81660,17906,56.01,,,,,,/03062015,81720,17906,55.98,,,,,,/03062015,81780,,,,,17890,,,/03062015,81840,,,17918,55.01,,,,/03062015,81900,,,17918,55.07,,,,/03062015,81960,,,,,17890,,,/03062015,82020,,,,,,,18494,55.26/03062015,82080,,,,,,,18494,55.26/03062015,82140,,,,,17890,,,/03062015,82200,,,,,,,18494,55.23/03062015,82260,,,17918,55.45,,,,/03062015,82320,17906,55.76,,,,,,/03062015,82380,17906,55.73,,,,,,/03062015,82440,,,17918,55.63,,,,/03062015,82500,,,,,17890,,,/03062015,82560,,,17918,55.70,,,,/03062015,82620,,,17918,55.73,,,,/03062015,82680,17906,55.63,,,,,,/03062015,82740,,,,,17890,,,/03062015,82800,17906,55.60,,,,,,/03062015,82860,,,17918,55.98,,,,/03062015,82920,,,,,,,18494,55.13/03062015,82980,,,,,17890,,,/03062015,83040,,,,,17890,,,/03062015,83100,,,,,17890,,,/03062015,83160,,,,,,,18494,55.10/03062015,83220,,,17918,56.32,,,,/03062015,83280,,,17918,56.41,,,,/03062015,83340,,,,,17890,,,/03062015,83400,,,17918,56.51,,,,/03062015,83460,,,,,,,18494,55.10/03062015,83520,17906,55.42,,,,,,/03062015,83580,,,,,,,18494,55.10/03062015,83640,,,,,17890,,,/03062015,83700,,,,,17890,,,/03062015,83760,,,,,,,18494,55.07/03062015,83820,,,17918,56.85,,,,/03062015,83880,17906,55.32,,,,,,/03062015,83940,17906,55.29,,,,,,/03062015,84000,,,,,17890,,,/03062015,84060,,,,,17890,,,/03062015,84120,,,,,17890,,,/03062015,84180,17906,55.20,,,,,,/03062015,84240,17906,55.20,,,,,,/03062015,84300,,,,,,,18494,55.01/03062015,84360,,,17918,57.34,,,,/03062015,84420,,,,,,,18494,55.01/03062015,84480,,,17918,57.46,,,,/03062015,84540,17906,55.10,,,,,,/03062015,84600,,,,,,,18494,55.01/03062015,84660,,,17918,57.62,,,,/03062015,84720,,,,,17890,,,/03062015,84780,,,,,,,18494,55.07/03062015,84840,,,17918,57.74,,,,/03062015,84900,,,17918,57.80,,,,/03062015,84960,,,,,17890,,,/03062015,85020,,,17918,57.96,,,,/03062015,85080,,,,,,,18494,55.17/03062015,85140,,,,,17890,,,/03062015,85200,,,,,17890,,,/03062015,85260,,,,,,,18494,55.20/03062015,85320,,,17918,58.20,,,,/03062015,85440,,,,,17890,,,/03062015,85500,,,,,,,18494,55.26/03062015,85560,,,,,,,18494,55.29/03062015,85620,,,,,17890,,,/03062015,85680,,,,,17890,,,/03062015,85740,17906,55.45,,,,,,/03062015,85800,,,17918,58.51,,,,/03062015,85860,17906,55.51,,,,,,/03062015,85920,,,,,17890,,,/03062015,85980,,,17918,58.76,,,,/03062015,86040,,,,,17890,,,/03062015,86100,,,17918,58.88,,,,/03062015,86160,,,,,17890,,,/03062015,86220,,,,,17890,,,/03062015,86280,,,17918,59.03,,,,/03062015,86340,,,17918,59.06,,,,/