03042016,0,17906,49.67,,,,,,/03042016,60,,,,,,,18494,51.09/03042016,120,,,,,,,18494,51.09/03042016,180,17906,49.67,,,,,,/03042016,240,17906,49.67,,,,,,/03042016,300,17906,49.67,,,,,,/03042016,360,,,17918,92.63,,,,/03042016,420,,,,,,,18494,51.05/03042016,480,,,17918,92.65,,,,/03042016,540,17906,49.67,,,,,,/03042016,600,,,17918,92.65,,,,/03042016,660,,,17918,92.67,,,,/03042016,720,,,17918,92.67,,,,/03042016,780,,,,,,,18494,51.05/03042016,840,,,,,,,18494,51.02/03042016,900,,,,,,,18494,51.02/03042016,960,17906,49.71,,,,,,/03042016,1020,17906,49.67,,,,,,/03042016,1080,,,,,,,18494,51.02/03042016,1140,,,,,,,18494,51.02/03042016,1200,,,,,,,18494,51.02/03042016,1260,,,17918,92.72,,,,/03042016,1320,,,17918,92.72,,,,/03042016,1380,17906,49.71,,,,,,/03042016,1440,17906,49.67,,,,,,/03042016,1500,,,,,,,18494,51.09/03042016,1560,17906,49.67,,,,,,/03042016,1620,,,,,,,18494,51.09/03042016,1680,,,,,,,18494,51.15/03042016,1740,17906,49.54,,,,,,/03042016,1800,17906,49.54,,,,,,/03042016,1860,,,17918,92.74,,,,/03042016,1920,17906,49.48,,,,,,/03042016,1980,,,,,,,18494,51.15/03042016,2040,,,17918,92.77,,,,/03042016,2100,,,,,,,18494,51.18/03042016,2160,,,17918,92.79,,,,/03042016,2280,,,,,,,18494,51.28/03042016,2340,,,17918,92.79,,,,/03042016,2400,,,17918,92.79,,,,/03042016,2460,17906,49.25,,,,,,/03042016,2520,,,17918,92.82,,,,/03042016,2640,17906,49.19,,,,,,/03042016,2700,,,17918,92.79,,,,/03042016,2760,,,,,,,18494,51.47/03042016,2820,17906,49.12,,,,,,/03042016,2880,,,17918,92.79,,,,/03042016,2940,,,,,,,18494,51.53/03042016,3000,17906,49.03,,,,,,/03042016,3060,17906,49.03,,,,,,/03042016,3120,,,,,,,18494,51.57/03042016,3180,,,,,,,18494,51.57/03042016,3240,17906,49.00,,,,,,/03042016,3300,17906,48.96,,,,,,/03042016,3360,17906,48.93,,,,,,/03042016,3420,17906,48.90,,,,,,/03042016,3480,,,17918,92.84,,,,/03042016,3540,,,17918,92.84,,,,/03042016,3600,17906,48.87,,,,,,/03042016,3660,,,,,,,18494,51.66/03042016,3780,,,17918,92.84,,,,/03042016,3840,,,,,,,18494,51.69/03042016,3900,17906,48.77,,,,,,/03042016,3960,17906,48.77,,,,,,/03042016,4020,17906,48.77,,,,,,/03042016,4080,,,,,,,18494,51.73/03042016,4140,,,17918,92.86,,,,/03042016,4200,,,17918,92.86,,,,/03042016,4260,,,,,,,18494,51.79/03042016,4320,,,17918,92.89,,,,/03042016,4380,17906,48.64,,,,,,/03042016,4440,,,17918,92.86,,,,/03042016,4500,,,,,,,18494,51.82/03042016,4560,,,17918,92.84,,,,/03042016,4620,,,,,,,18494,51.82/03042016,4680,,,,,,,18494,51.85/03042016,4740,,,17918,92.84,,,,/03042016,4800,17906,48.51,,,,,,/03042016,4860,,,17918,92.84,,,,/03042016,4920,,,17918,92.84,,,,/03042016,4980,,,17918,92.82,,,,/03042016,5040,,,,,,,18494,51.95/03042016,5100,,,17918,92.82,,,,/03042016,5160,,,,,,,18494,51.95/03042016,5220,,,17918,92.84,,,,/03042016,5280,17906,48.31,,,,,,/03042016,5340,,,17918,92.82,,,,/03042016,5400,,,17918,92.82,,,,/03042016,5460,,,,,,,18494,51.98/03042016,5520,17906,48.28,,,,,,/03042016,5580,17906,48.25,,,,,,/03042016,5640,,,,,,,18494,52.01/03042016,5700,17906,48.18,,,,,,/03042016,5760,,,,,,,18494,52.01/03042016,5820,,,,,,,18494,52.04/03042016,5880,17906,48.15,,,,,,/03042016,5940,,,,,,,18494,52.08/03042016,6000,,,17918,92.82,,,,/03042016,6060,,,,,,,18494,52.08/03042016,6120,,,,,,,18494,52.08/03042016,6180,17906,48.05,,,,,,/03042016,6240,17906,48.05,,,,,,/03042016,6300,,,17918,92.79,,,,/03042016,6360,,,,,,,18494,52.11/03042016,6420,,,17918,92.82,,,,/03042016,6480,,,,,,,18494,52.11/03042016,6540,,,,,,,18494,52.14/03042016,6600,,,17918,92.79,,,,/03042016,6660,,,17918,92.79,,,,/03042016,6720,17906,47.92,,,,,,/03042016,6780,,,,,,,18494,52.14/03042016,6840,,,,,,,18494,52.14/03042016,6900,17906,47.86,,,,,,/03042016,6960,17906,47.83,,,,,,/03042016,7020,,,,,,,18494,52.17/03042016,7080,17906,47.79,,,,,,/03042016,7200,17906,47.79,,,,,,/03042016,7260,17906,47.76,,,,,,/03042016,7320,,,17918,92.77,,,,/03042016,7380,17906,47.73,,,,,,/03042016,7440,,,17918,92.77,,,,/03042016,7500,17906,47.70,,,,,,/03042016,7560,,,17918,92.77,,,,/03042016,7620,,,17918,92.74,,,,/03042016,7680,17906,47.66,,,,,,/03042016,7740,,,,,,,18494,52.23/03042016,7800,17906,47.66,,,,,,/03042016,7860,17906,47.60,,,,,,/03042016,7920,,,17918,92.77,,,,/03042016,7980,,,17918,92.79,,,,/03042016,8040,,,,,,,18494,52.23/03042016,8100,,,,,,,18494,52.23/03042016,8160,,,17918,92.77,,,,/03042016,8220,,,17918,92.79,,,,/03042016,8280,17906,47.53,,,,,,/03042016,8340,,,,,,,18494,52.27/03042016,8400,,,,,,,18494,52.30/03042016,8460,,,17918,92.79,,,,/03042016,8520,,,,,,,18494,52.30/03042016,8580,17906,47.47,,,,,,/03042016,8640,,,17918,92.79,,,,/03042016,8700,17906,47.44,,,,,,/03042016,8760,,,17918,92.79,,,,/03042016,8820,,,17918,92.79,,,,/03042016,8880,,,17918,92.77,,,,/03042016,8940,,,17918,92.77,,,,/03042016,9000,17906,47.37,,,,,,/03042016,9060,,,17918,92.74,,,,/03042016,9180,,,17918,92.74,,,,/03042016,9240,,,17918,92.77,,,,/03042016,9300,17906,47.34,,,,,,/03042016,9360,,,,,,,18494,52.36/03042016,9480,17906,47.31,,,,,,/03042016,9540,,,,,,,18494,52.39/03042016,9600,17906,47.27,,,,,,/03042016,9660,,,,,,,18494,52.42/03042016,9720,,,17918,92.79,,,,/03042016,9780,17906,47.27,,,,,,/03042016,9840,,,,,,,18494,52.42/03042016,9900,,,,,,,18494,52.42/03042016,9960,,,17918,92.84,,,,/03042016,10020,17906,47.24,,,,,,/03042016,10080,,,17918,92.84,,,,/03042016,10140,,,,,,,18494,52.42/03042016,10200,,,,,,,18494,52.42/03042016,10260,,,,,,,18494,52.42/03042016,10320,,,,,,,18494,52.46/03042016,10380,,,,,,,18494,52.49/03042016,10440,,,17918,92.89,,,,/03042016,10500,,,17918,92.91,,,,/03042016,10560,,,17918,92.91,,,,/03042016,10620,,,,,,,18494,52.49/03042016,10680,17906,47.17,,,,,,/03042016,10740,,,,,,,18494,52.49/03042016,10800,,,17918,92.93,,,,/03042016,10860,,,,,,,18494,52.49/03042016,10920,,,,,,,18494,52.52/03042016,10980,17906,47.17,,,,,,/03042016,11100,,,17918,92.96,,,,/03042016,11160,17906,47.14,,,,,,/03042016,11220,,,,,,,18494,52.55/03042016,11280,,,,,,,18494,52.55/03042016,11340,,,,,,,18494,52.55/03042016,11400,,,,,,,18494,52.55/03042016,11460,,,,,,,18494,52.58/03042016,11520,17906,47.11,,,,,,/03042016,11640,17906,47.14,,,,,,/03042016,11700,,,,,,,18494,52.58/03042016,11760,,,17918,92.96,,,,/03042016,11820,17906,47.08,,,,,,/03042016,11880,17906,47.08,,,,,,/03042016,11940,,,,,,,18494,52.62/03042016,12000,,,,,,,18494,52.62/03042016,12060,,,,,,,18494,52.65/03042016,12120,17906,47.04,,,,,,/03042016,12180,17906,47.04,,,,,,/03042016,12240,17906,47.01,,,,,,/03042016,12300,,,,,,,18494,52.68/03042016,12360,,,,,,,18494,52.68/03042016,12420,17906,47.01,,,,,,/03042016,12480,,,17918,92.93,,,,/03042016,12540,,,17918,92.93,,,,/03042016,12600,,,17918,92.93,,,,/03042016,12660,,,,,,,18494,52.68/03042016,12720,,,17918,92.96,,,,/03042016,12780,,,,,,,18494,52.71/03042016,12840,,,,,,,18494,52.71/03042016,12900,17906,46.95,,,,,,/03042016,12960,,,,,,,18494,52.74/03042016,13020,17906,46.95,,,,,,/03042016,13080,,,17918,92.98,,,,/03042016,13140,17906,46.95,,,,,,/03042016,13200,,,,,,,18494,52.74/03042016,13260,17906,46.95,,,,,,/03042016,13320,,,17918,93.03,,,,/03042016,13380,,,17918,93.05,,,,/03042016,13440,,,,,,,18494,52.81/03042016,13500,17906,46.88,,,,,,/03042016,13560,17906,46.88,,,,,,/03042016,13620,17906,46.88,,,,,,/03042016,13680,,,,,,,18494,52.81/03042016,13740,,,17918,93.10,,,,/03042016,13800,,,,,,,18494,52.81/03042016,13860,,,,,,,18494,52.81/03042016,13920,,,17918,93.12,,,,/03042016,13980,,,17918,93.12,,,,/03042016,14040,,,17918,93.12,,,,/03042016,14100,17906,46.85,,,,,,/03042016,14160,17906,46.82,,,,,,/03042016,14220,,,17918,93.17,,,,/03042016,14280,17906,46.82,,,,,,/03042016,14340,,,17918,93.17,,,,/03042016,14400,,,,,,,18494,52.90/03042016,14460,,,,,,,18494,52.93/03042016,14520,,,17918,93.17,,,,/03042016,14580,,,,,,,18494,52.90/03042016,14640,17906,46.78,,,,,,/03042016,14700,17906,46.75,,,,,,/03042016,14760,,,,,,,18494,52.93/03042016,14820,,,17918,93.19,,,,/03042016,14880,17906,46.75,,,,,,/03042016,14940,,,17918,93.19,,,,/03042016,15000,,,17918,93.22,,,,/03042016,15060,17906,46.72,,,,,,/03042016,15120,,,17918,93.22,,,,/03042016,15240,,,17918,93.24,,,,/03042016,15300,17906,46.68,,,,,,/03042016,15360,,,17918,93.24,,,,/03042016,15420,17906,46.68,,,,,,/03042016,15480,17906,46.68,,,,,,/03042016,15540,,,17918,93.26,,,,/03042016,15600,,,17918,93.26,,,,/03042016,15660,,,,,,,18494,53.03/03042016,15720,,,,,,,18494,53.03/03042016,15780,17906,46.68,,,,,,/03042016,15840,,,17918,93.26,,,,/03042016,15900,17906,46.68,,,,,,/03042016,15960,,,17918,93.29,,,,/03042016,16020,17906,46.68,,,,,,/03042016,16080,,,17918,93.26,,,,/03042016,16140,,,,,,,18494,53.06/03042016,16200,,,,,,,18494,53.06/03042016,16260,,,,,,,18494,53.06/03042016,16320,,,17918,93.26,,,,/03042016,16380,,,,,,,18494,53.09/03042016,16440,17906,46.65,,,,,,/03042016,16500,17906,46.62,,,,,,/03042016,16560,,,17918,93.26,,,,/03042016,16620,,,17918,93.29,,,,/03042016,16680,17906,46.65,,,,,,/03042016,16740,,,17918,93.26,,,,/03042016,16800,,,,,,,18494,53.12/03042016,16860,17906,46.62,,,,,,/03042016,16920,,,,,,,18494,53.12/03042016,16980,17906,46.65,,,,,,/03042016,17040,,,,,,,18494,53.12/03042016,17100,17906,46.65,,,,,,/03042016,17160,17906,46.65,,,,,,/03042016,17220,,,17918,93.31,,,,/03042016,17280,,,17918,93.31,,,,/03042016,17340,17906,46.62,,,,,,/03042016,17400,,,,,,,18494,53.15/03042016,17460,17906,46.62,,,,,,/03042016,17520,,,,,,,18494,53.19/03042016,17580,,,17918,93.31,,,,/03042016,17640,17906,46.62,,,,,,/03042016,17700,,,,,,,18494,53.22/03042016,17760,,,17918,93.31,,,,/03042016,17820,17906,46.62,,,,,,/03042016,17880,,,17918,93.26,,,,/03042016,17940,17906,46.62,,,,,,/03042016,18000,,,,,,,18494,53.22/03042016,18060,17906,46.59,,,,,,/03042016,18120,17906,46.62,,,,,,/03042016,18240,17906,46.59,,,,,,/03042016,18300,17906,46.59,,,,,,/03042016,18360,,,,,,,18494,53.25/03042016,18420,,,17918,93.26,,,,/03042016,18480,,,17918,93.26,,,,/03042016,18540,,,,,,,18494,53.28/03042016,18600,,,17918,93.22,,,,/03042016,18660,,,17918,93.22,,,,/03042016,18720,,,17918,93.22,,,,/03042016,18780,,,17918,93.22,,,,/03042016,18840,17906,46.55,,,,,,/03042016,18900,,,17918,93.22,,,,/03042016,18960,17906,46.55,,,,,,/03042016,19020,,,,,,,18494,53.31/03042016,19080,17906,46.55,,,,,,/03042016,19140,,,,,,,18494,53.31/03042016,19200,,,17918,93.22,,,,/03042016,19260,17906,46.55,,,,,,/03042016,19320,,,17918,93.22,,,,/03042016,19380,17906,46.55,,,,,,/03042016,19440,,,17918,93.22,,,,/03042016,19500,,,,,,,18494,53.38/03042016,19560,17906,46.52,,,,,,/03042016,19620,,,17918,93.26,,,,/03042016,19680,,,,,,,18494,53.38/03042016,19740,17906,46.49,,,,,,/03042016,19800,17906,46.52,,,,,,/03042016,19860,17906,46.49,,,,,,/03042016,19920,,,,,,,18494,53.41/03042016,19980,,,17918,93.29,,,,/03042016,20040,,,17918,93.29,,,,/03042016,20100,,,,,,,18494,53.44/03042016,20160,,,17918,93.31,,,,/03042016,20220,,,17918,93.31,,,,/03042016,20280,17906,46.49,,,,,,/03042016,20340,,,17918,93.33,,,,/03042016,20400,17906,46.45,,,,,,/03042016,20460,,,17918,93.33,,,,/03042016,20520,,,,,,,18494,53.47/03042016,20580,,,,,,,18494,53.47/03042016,20640,,,,,,,18494,53.50/03042016,20700,,,17918,93.36,,,,/03042016,20760,,,,,,,18494,53.50/03042016,20820,17906,46.42,,,,,,/03042016,20880,,,,,,,18494,53.47/03042016,20940,,,,,,,18494,53.50/03042016,21000,,,17918,93.38,,,,/03042016,21060,,,,,,,18494,53.50/03042016,21120,,,,,,,18494,53.53/03042016,21240,,,17918,93.36,,,,/03042016,21300,,,17918,93.36,,,,/03042016,21360,17906,46.39,,,,,,/03042016,21420,,,,,,,18494,53.53/03042016,21480,,,17918,93.36,,,,/03042016,21540,,,,,,,18494,53.53/03042016,21600,,,17918,93.36,,,,/03042016,21660,,,,,,,18494,53.56/03042016,21720,,,,,,,18494,53.56/03042016,21780,,,17918,93.36,,,,/03042016,21900,,,,,,,18494,53.56/03042016,21960,,,,,,,18494,53.56/03042016,22020,,,,,,,18494,53.56/03042016,22080,17906,46.36,,,,,,/03042016,22140,17906,46.36,,,,,,/03042016,22200,,,17918,93.31,,,,/03042016,22260,17906,46.36,,,,,,/03042016,22320,,,,,,,18494,53.60/03042016,22380,,,17918,93.29,,,,/03042016,22440,,,,,,,18494,53.63/03042016,22500,17906,46.29,,,,,,/03042016,22560,,,17918,93.29,,,,/03042016,22620,,,,,,,18494,53.60/03042016,22680,17906,46.29,,,,,,/03042016,22740,,,17918,93.31,,,,/03042016,22800,,,,,,,18494,53.63/03042016,22860,,,17918,93.31,,,,/03042016,22920,,,,,,,18494,53.63/03042016,22980,17906,46.29,,,,,,/03042016,23040,,,17918,93.29,,,,/03042016,23100,,,17918,93.26,,,,/03042016,23160,17906,46.26,,,,,,/03042016,23220,,,17918,93.26,,,,/03042016,23280,,,,,,,18494,53.66/03042016,23340,,,17918,93.29,,,,/03042016,23400,17906,46.23,,,,,,/03042016,23460,,,,,,,18494,53.69/03042016,23520,,,17918,93.31,,,,/03042016,23580,,,17918,93.26,,,,/03042016,23640,,,17918,93.26,,,,/03042016,23700,,,,,,,18494,53.69/03042016,23760,17906,46.23,,,,,,/03042016,23820,17906,46.23,,,,,,/03042016,23880,17906,46.23,,,,,,/03042016,23940,,,,,,,18494,53.69/03042016,24000,,,17918,93.26,,,,/03042016,24060,,,,,,,18494,53.72/03042016,24120,,,,,,,18494,53.72/03042016,24180,,,17918,93.26,,,,/03042016,24240,,,,,,,18494,53.72/03042016,24300,17906,46.16,,,,,,/03042016,24360,,,17918,93.26,,,,/03042016,24420,,,17918,93.26,,,,/03042016,24480,17906,46.19,,,,,,/03042016,24540,17906,46.16,,,,,,/03042016,24600,,,,,,,18494,53.75/03042016,24660,,,,,,,18494,53.75/03042016,24720,,,17918,93.26,,,,/03042016,24780,17906,46.16,,,,,,/03042016,24900,,,,,,,18494,53.79/03042016,24960,,,,,,,18494,53.75/03042016,25020,,,17918,93.24,,,,/03042016,25080,,,,,,,18494,53.75/03042016,25140,17906,46.13,,,,,,/03042016,25200,,,,,,,18494,53.79/03042016,25260,17906,46.13,,,,,,/03042016,25320,17906,46.13,,,,,,/03042016,25380,,,,,,,18494,53.79/03042016,25440,17906,46.13,,,,,,/03042016,25500,,,17918,93.22,,,,/03042016,25560,,,,,,,18494,53.82/03042016,25620,,,17918,93.22,,,,/03042016,25680,17906,46.09,,,,,,/03042016,25740,17906,46.09,,,,,,/03042016,25800,17906,46.09,,,,,,/03042016,25860,,,,,,,18494,53.82/03042016,25920,,,17918,93.22,,,,/03042016,25980,,,17918,93.22,,,,/03042016,26040,17906,46.09,,,,,,/03042016,26100,17906,46.09,,,,,,/03042016,26160,,,,,,,18494,53.85/03042016,26220,,,,,,,18494,53.85/03042016,26280,,,17918,93.24,,,,/03042016,26340,,,17918,93.24,,,,/03042016,26400,17906,46.03,,,,,,/03042016,26460,,,,,,,18494,53.88/03042016,26520,,,17918,93.26,,,,/03042016,26580,,,17918,93.26,,,,/03042016,26640,,,,,,,18494,53.88/03042016,26700,,,17918,93.26,,,,/03042016,26760,17906,46.03,,,,,,/03042016,26820,17906,46.03,,,,,,/03042016,26880,,,17918,93.26,,,,/03042016,26940,17906,46.03,,,,,,/03042016,27000,,,,,,,18494,53.91/03042016,27060,,,,,,,18494,53.91/03042016,27120,,,17918,93.29,,,,/03042016,27180,,,,,,,18494,53.91/03042016,27240,17906,46.03,,,,,,/03042016,27300,,,,,,,18494,53.94/03042016,27360,17906,46.03,,,,,,/03042016,27420,,,,,,,18494,53.94/03042016,27480,,,17918,93.26,,,,/03042016,27540,,,17918,93.29,,,,/03042016,27600,17906,46.00,,,,,,/03042016,27660,,,17918,93.29,,,,/03042016,27720,17906,46.00,,,,,,/03042016,27780,,,17918,93.29,,,,/03042016,27840,,,17918,93.31,,,,/03042016,27900,,,,,,,18494,53.94/03042016,27960,,,17918,93.29,,,,/03042016,28020,,,17918,93.29,,,,/03042016,28080,17906,45.96,,,,,,/03042016,28140,,,,,,,18494,53.94/03042016,28200,17906,45.96,,,,,,/03042016,28260,,,17918,93.31,,,,/03042016,28320,17906,45.96,,,,,,/03042016,28380,17906,45.96,,,,,,/03042016,28500,,,17918,93.31,,,,/03042016,28560,17906,45.96,,,,,,/03042016,28620,,,,,,,18494,54.01/03042016,28680,17906,45.93,,,,,,/03042016,28740,,,,,,,18494,54.01/03042016,28800,17906,45.93,,,,,,/03042016,28860,17906,45.93,,,,,,/03042016,28920,,,,,,,18494,54.01/03042016,28980,,,17918,93.31,,,,/03042016,29040,,,,,,,18494,54.01/03042016,29100,17906,45.93,,,,,,/03042016,29160,,,17918,93.33,,,,/03042016,29220,17906,45.90,,,,,,/03042016,29280,,,17918,93.36,,,,/03042016,29340,,,17918,93.36,,,,/03042016,29400,,,,,,,18494,54.04/03042016,29460,,,17918,93.36,,,,/03042016,29520,,,,,,,18494,54.04/03042016,29580,,,17918,93.36,,,,/03042016,29640,,,,,,,18494,54.04/03042016,29700,,,17918,93.36,,,,/03042016,29760,,,17918,93.40,,,,/03042016,29820,17906,45.90,,,,,,/03042016,29880,,,,,,,18494,54.04/03042016,29940,,,17918,93.45,,,,/03042016,30000,,,,,,,18494,54.04/03042016,30060,,,,,,,18494,54.04/03042016,30120,17906,45.86,,,,,,/03042016,30180,17906,45.86,,,,,,/03042016,30240,,,17918,93.50,,,,/03042016,30300,,,,,,,18494,54.07/03042016,30420,,,17918,93.54,,,,/03042016,30480,,,,,,,18494,54.07/03042016,30540,17906,45.83,,,,,,/03042016,30600,,,17918,93.61,,,,/03042016,30660,17906,45.83,,,,,,/03042016,30720,,,17918,93.66,,,,/03042016,30780,,,17918,93.73,,,,/03042016,30840,,,17918,93.73,,,,/03042016,30900,,,,,,,18494,54.07/03042016,30960,17906,45.83,,,,,,/03042016,31020,17906,45.83,,,,,,/03042016,31080,,,,,,,18494,54.07/03042016,31140,,,17918,93.87,,,,/03042016,31200,17906,45.83,,,,,,/03042016,31260,,,,,,,18494,54.10/03042016,31320,17906,45.83,,,,,,/03042016,31380,,,17918,93.96,,,,/03042016,31440,,,17918,93.96,,,,/03042016,31500,,,17918,94.01,,,,/03042016,31620,,,17918,94.06,,,,/03042016,31680,,,17918,94.06,,,,/03042016,31740,17906,45.86,,,,,,/03042016,31800,,,,,,,18494,54.13/03042016,31860,,,17918,94.15,,,,/03042016,31920,,,,,,,18494,54.13/03042016,31980,,,17918,94.24,,,,/03042016,32040,,,,,,,18494,54.13/03042016,32100,,,,,,,18494,54.16/03042016,32160,,,17918,94.31,,,,/03042016,32220,17906,45.83,,,,,,/03042016,32280,,,17918,94.78,,,,/03042016,32340,17906,45.83,,,,,,/03042016,32400,17906,45.86,,,,,,/03042016,32460,,,17918,94.29,,,,/03042016,32520,17906,45.86,,,,,,/03042016,32580,17906,45.86,,,,,,/03042016,32640,17906,45.86,,,,,,/03042016,32700,,,,,,,18494,55.32/03042016,32760,,,17918,94.91,,,,/03042016,32820,,,,,,,18494,55.82/03042016,32880,17906,45.93,,,,,,/03042016,32940,17906,45.93,,,,,,/03042016,33000,,,,,,,18494,56.44/03042016,33060,17906,45.96,,,,,,/03042016,33120,,,17918,94.57,,,,/03042016,33180,,,17918,94.66,,,,/03042016,33240,17906,46.06,,,,,,/03042016,33300,,,,,,,18494,55.79/03042016,33360,,,,,,,18494,55.45/03042016,33420,17906,46.36,,,,,,/03042016,33480,,,17918,94.71,,,,/03042016,33540,,,,,,,18494,54.92/03042016,33600,17906,46.55,,,,,,/03042016,33660,,,,,,,18494,54.73/03042016,33720,,,,,,,18494,54.57/03042016,33780,17906,46.82,,,,,,/03042016,33840,,,,,,,18494,54.45/03042016,33900,,,17918,94.85,,,,/03042016,33960,,,,,,,18494,54.32/03042016,34020,17906,47.04,,,,,,/03042016,34080,17906,47.14,,,,,,/03042016,34140,17906,47.24,,,,,,/03042016,34200,,,17918,95.08,,,,/03042016,34260,17906,47.50,,,,,,/03042016,34320,,,,,,,18494,54.23/03042016,34380,17906,47.60,,,,,,/03042016,34440,,,,,,,18494,54.19/03042016,34500,,,,,,,18494,54.13/03042016,34560,17906,47.70,,,,,,/03042016,34620,17906,47.70,,,,,,/03042016,34680,17906,47.70,,,,,,/03042016,34740,17906,47.70,,,,,,/03042016,34800,17906,47.70,,,,,,/03042016,34860,,,,,,,18494,53.82/03042016,34920,17906,47.73,,,,,,/03042016,34980,,,17918,95.21,,,,/03042016,35040,,,,,,,18494,53.69/03042016,35100,,,,,,,18494,53.63/03042016,35160,17906,47.73,,,,,,/03042016,35220,,,17918,95.15,,,,/03042016,35280,,,17918,95.12,,,,/03042016,35340,,,,,,,18494,53.50/03042016,35400,,,17918,95.15,,,,/03042016,35460,,,,,,,18494,53.47/03042016,35520,17906,47.79,,,,,,/03042016,35580,17906,47.79,,,,,,/03042016,35640,,,,,,,18494,53.38/03042016,35700,,,17918,95.38,,,,/03042016,35760,,,17918,95.35,,,,/03042016,35820,,,17918,95.24,,,,/03042016,35880,,,17918,95.19,,,,/03042016,35940,,,,,,,18494,53.28/03042016,36000,,,17918,95.24,,,,/03042016,36060,,,17918,95.31,,,,/03042016,36120,,,,,,,18494,53.19/03042016,36180,,,17918,95.26,,,,/03042016,36240,,,,,,,18494,53.19/03042016,36300,17906,47.86,,,,,,/03042016,36360,17906,47.86,,,,,,/03042016,36420,,,17918,95.21,,,,/03042016,36480,17906,47.86,,,,,,/03042016,36540,,,,,,,18494,53.09/03042016,36600,17906,47.89,,,,,,/03042016,36660,,,,,,,18494,53.06/03042016,36780,,,,,,,18494,53.00/03042016,36840,,,,,,,18494,53.00/03042016,36900,,,17918,95.40,,,,/03042016,36960,17906,47.99,,,,,,/03042016,37020,,,,,,,18494,53.00/03042016,37080,,,17918,95.31,,,,/03042016,37140,,,,,,,18494,52.96/03042016,37200,17906,47.99,,,,,,/03042016,37260,,,17918,95.35,,,,/03042016,37320,,,17918,95.24,,,,/03042016,37380,,,17918,95.26,,,,/03042016,37440,,,17918,95.26,,,,/03042016,37500,17906,47.92,,,,,,/03042016,37560,,,,,,,18494,52.87/03042016,37620,,,17918,95.17,,,,/03042016,37680,,,17918,95.21,,,,/03042016,37740,,,17918,95.19,,,,/03042016,37800,,,17918,95.21,,,,/03042016,37860,17906,47.96,,,,,,/03042016,37920,,,17918,95.19,,,,/03042016,37980,17906,47.99,,,,,,/03042016,38040,,,17918,95.19,,,,/03042016,38100,,,,,,,18494,52.77/03042016,38160,,,17918,95.19,,,,/03042016,38220,,,,,,,18494,52.74/03042016,38280,,,,,,,18494,52.74/03042016,38340,17906,47.96,,,,,,/03042016,38400,,,,,,,18494,52.71/03042016,38460,,,,,,,18494,52.71/03042016,38520,,,,,,,18494,52.68/03042016,38580,17906,47.99,,,,,,/03042016,38640,17906,47.96,,,,,,/03042016,38700,,,,,,,18494,52.68/03042016,38760,,,,,,,18494,52.65/03042016,38820,,,,,,,18494,52.68/03042016,38880,,,17918,95.21,,,,/03042016,38940,,,17918,95.17,,,,/03042016,39000,,,,,,,18494,52.65/03042016,39060,17906,47.99,,,,,,/03042016,39120,,,,,,,18494,52.62/03042016,39180,17906,47.99,,,,,,/03042016,39240,17906,48.05,,,,,,/03042016,39300,,,,,,,18494,52.62/03042016,39360,,,17918,95.01,,,,/03042016,39420,,,17918,95.01,,,,/03042016,39480,17906,48.05,,,,,,/03042016,39540,,,17918,95.03,,,,/03042016,39600,17906,48.05,,,,,,/03042016,39660,,,,,,,18494,52.55/03042016,39720,,,,,,,18494,52.55/03042016,39780,17906,48.09,,,,,,/03042016,39840,,,17918,94.98,,,,/03042016,39900,17906,48.09,,,,,,/03042016,39960,,,17918,95.12,,,,/03042016,40020,,,,,,,18494,52.52/03042016,40080,17906,48.09,,,,,,/03042016,40140,,,,,,,18494,52.55/03042016,40200,,,,,,,18494,52.62/03042016,40260,17906,48.25,,,,,,/03042016,40320,,,17918,94.98,,,,/03042016,40380,,,,,,,18494,52.87/03042016,40440,,,17918,94.64,,,,/03042016,40500,,,17918,94.64,,,,/03042016,40560,,,,,,,18494,53.25/03042016,40620,,,,,,,18494,53.50/03042016,40680,17906,48.93,,,,,,/03042016,40740,,,17918,94.57,,,,/03042016,40800,17906,49.12,,,,,,/03042016,40860,,,17918,94.29,,,,/03042016,40920,,,17918,94.38,,,,/03042016,40980,17906,49.51,,,,,,/03042016,41040,,,17918,94.24,,,,/03042016,41100,,,17918,94.43,,,,/03042016,41160,,,,,,,18494,54.48/03042016,41220,,,,,,,18494,54.57/03042016,41280,17906,50.06,,,,,,/03042016,41340,17906,50.19,,,,,,/03042016,41400,17906,50.28,,,,,,/03042016,41460,17906,50.38,,,,,,/03042016,41520,,,17918,93.92,,,,/03042016,41580,,,17918,93.80,,,,/03042016,41640,,,17918,93.78,,,,/03042016,41700,,,,,,,18494,55.13/03042016,41760,17906,50.77,,,,,,/03042016,41820,,,17918,93.45,,,,/03042016,41880,17906,50.77,,,,,,/03042016,41940,,,,,,,18494,55.01/03042016,42000,,,,,,,18494,54.98/03042016,42060,,,,,,,18494,54.98/03042016,42120,,,17918,93.40,,,,/03042016,42180,,,,,,,18494,55.01/03042016,42240,,,17918,93.36,,,,/03042016,42300,,,,,,,18494,55.10/03042016,42360,,,17918,93.05,,,,/03042016,42420,17906,50.64,,,,,,/03042016,42480,,,17918,92.60,,,,/03042016,42540,,,,,,,18494,55.10/03042016,42600,,,,,,,18494,55.07/03042016,42660,17906,50.70,,,,,,/03042016,42720,,,17918,92.44,,,,/03042016,42780,,,17918,92.25,,,,/03042016,42900,,,,,,,18494,55.07/03042016,42960,17906,50.64,,,,,,/03042016,43020,,,,,,,18494,55.07/03042016,43080,,,17918,91.96,,,,/03042016,43140,,,,,,,18494,55.10/03042016,43200,,,17918,91.61,,,,/03042016,43260,,,17918,91.58,,,,/03042016,43320,,,17918,91.53,,,,/03042016,43380,,,,,,,18494,55.07/03042016,43440,17906,50.54,,,,,,/03042016,43500,,,17918,91.37,,,,/03042016,43560,,,,,,,18494,55.07/03042016,43620,,,,,,,18494,55.07/03042016,43680,17906,50.57,,,,,,/03042016,43740,17906,50.61,,,,,,/03042016,43800,17906,50.61,,,,,,/03042016,43860,,,,,,,18494,55.07/03042016,43920,,,17918,90.67,,,,/03042016,43980,,,17918,90.48,,,,/03042016,44040,17906,50.61,,,,,,/03042016,44100,17906,50.64,,,,,,/03042016,44160,17906,50.61,,,,,,/03042016,44220,17906,50.64,,,,,,/03042016,44280,17906,50.61,,,,,,/03042016,44340,,,,,,,18494,55.10/03042016,44400,,,,,,,18494,55.13/03042016,44460,17906,50.64,,,,,,/03042016,44520,17906,50.64,,,,,,/03042016,44580,,,17918,89.53,,,,/03042016,44640,17906,50.67,,,,,,/03042016,44700,,,,,,,18494,55.17/03042016,44760,,,,,,,18494,55.20/03042016,44820,17906,50.67,,,,,,/03042016,44880,17906,50.70,,,,,,/03042016,44940,17906,50.70,,,,,,/03042016,45000,,,,,,,18494,55.20/03042016,45060,,,17918,88.95,,,,/03042016,45120,17906,50.73,,,,,,/03042016,45180,,,,,,,18494,55.20/03042016,45240,,,,,,,18494,55.17/03042016,45300,17906,50.73,,,,,,/03042016,45360,,,,,,,18494,55.20/03042016,45420,,,,,,,18494,55.20/03042016,45480,17906,50.77,,,,,,/03042016,45540,17906,50.80,,,,,,/03042016,45600,,,17918,88.11,,,,/03042016,45660,17906,50.80,,,,,,/03042016,45720,,,17918,88.06,,,,/03042016,45780,,,17918,88.06,,,,/03042016,45840,17906,50.83,,,,,,/03042016,45900,,,17918,88.01,,,,/03042016,45960,,,17918,88.01,,,,/03042016,46020,17906,50.83,,,,,,/03042016,46080,,,,,,,18494,55.32/03042016,46140,,,17918,87.86,,,,/03042016,46200,,,,,,,18494,55.32/03042016,46260,17906,50.83,,,,,,/03042016,46320,17906,50.86,,,,,,/03042016,46380,17906,50.86,,,,,,/03042016,46440,17906,50.86,,,,,,/03042016,46500,,,17918,87.37,,,,/03042016,46560,,,17918,87.22,,,,/03042016,46680,17906,50.86,,,,,,/03042016,46740,,,,,,,18494,55.38/03042016,46800,17906,50.89,,,,,,/03042016,46860,17906,50.89,,,,,,/03042016,46920,17906,50.89,,,,,,/03042016,47040,,,,,,,18494,55.45/03042016,47100,17906,50.89,,,,,,/03042016,47160,,,,,,,18494,55.48/03042016,47220,,,,,,,18494,55.51/03042016,47280,,,17918,85.16,,,,/03042016,47340,17906,50.89,,,,,,/03042016,47400,,,,,,,18494,55.51/03042016,47460,,,17918,84.91,,,,/03042016,47520,,,17918,84.65,,,,/03042016,47580,,,17918,84.45,,,,/03042016,47640,,,,,,,18494,55.57/03042016,47700,,,,,,,18494,55.57/03042016,47760,,,,,,,18494,55.57/03042016,47820,,,17918,84.17,,,,/03042016,47880,,,17918,84.09,,,,/03042016,47940,,,,,,,18494,55.57/03042016,48000,17906,50.83,,,,,,/03042016,48060,,,,,,,18494,55.57/03042016,48120,,,17918,83.58,,,,/03042016,48180,,,17918,83.68,,,,/03042016,48240,,,,,,,18494,55.60/03042016,48300,17906,50.86,,,,,,/03042016,48360,,,,,,,18494,55.63/03042016,48480,,,17918,82.81,,,,/03042016,48540,17906,50.89,,,,,,/03042016,48600,,,17918,82.73,,,,/03042016,48660,,,,,,,18494,55.63/03042016,48720,,,17918,82.60,,,,/03042016,48780,,,,,,,18494,55.63/03042016,48840,,,,,,,18494,55.67/03042016,48900,17906,51.05,,,,,,/03042016,48960,,,17918,81.82,,,,/03042016,49020,,,17918,81.67,,,,/03042016,49080,,,,,,,18494,55.67/03042016,49140,,,,,,,18494,55.67/03042016,49200,,,,,,,18494,55.67/03042016,49260,17906,51.15,,,,,,/03042016,49320,,,17918,80.67,,,,/03042016,49380,17906,51.15,,,,,,/03042016,49440,17906,51.15,,,,,,/03042016,49500,,,17918,80.30,,,,/03042016,49560,,,17918,80.25,,,,/03042016,49680,,,17918,79.82,,,,/03042016,49740,,,17918,79.67,,,,/03042016,49800,,,,,,,18494,55.79/03042016,49860,,,17918,79.19,,,,/03042016,49920,17906,51.18,,,,,,/03042016,49980,,,17918,78.97,,,,/03042016,50040,,,,,,,18494,55.82/03042016,50100,,,,,,,18494,55.82/03042016,50160,,,17918,78.60,,,,/03042016,50220,17906,51.25,,,,,,/03042016,50280,,,,,,,18494,55.82/03042016,50340,,,17918,78.06,,,,/03042016,50400,,,,,,,18494,55.82/03042016,50460,17906,51.28,,,,,,/03042016,50520,,,,,,,18494,55.82/03042016,50580,17906,51.28,,,,,,/03042016,50640,,,,,,,18494,55.85/03042016,50700,17906,51.28,,,,,,/03042016,50760,17906,51.28,,,,,,/03042016,50820,17906,51.28,,,,,,/03042016,50880,,,17918,77.12,,,,/03042016,50940,17906,51.31,,,,,,/03042016,51000,,,17918,76.88,,,,/03042016,51060,,,,,,,18494,55.85/03042016,51120,17906,51.34,,,,,,/03042016,51180,,,17918,76.50,,,,/03042016,51240,,,17918,76.39,,,,/03042016,51300,,,,,,,18494,55.82/03042016,51360,17906,51.37,,,,,,/03042016,51420,,,17918,76.04,,,,/03042016,51480,,,17918,75.87,,,,/03042016,51540,,,,,,,18494,55.82/03042016,51600,,,,,,,18494,55.85/03042016,51660,17906,51.41,,,,,,/03042016,51720,,,17918,75.46,,,,/03042016,51780,17906,51.41,,,,,,/03042016,51840,,,17918,75.19,,,,/03042016,51900,17906,51.44,,,,,,/03042016,52020,,,17918,74.86,,,,/03042016,52080,,,,,,,18494,55.85/03042016,52200,,,,,,,18494,55.82/03042016,52260,17906,51.44,,,,,,/03042016,52320,,,,,,,18494,55.85/03042016,52380,17906,51.41,,,,,,/03042016,52440,17906,51.44,,,,,,/03042016,52500,,,17918,74.25,,,,/03042016,52560,,,,,,,18494,55.85/03042016,52620,,,17918,74.11,,,,/03042016,52680,,,,,,,18494,55.82/03042016,52740,,,17918,73.92,,,,/03042016,52800,17906,51.50,,,,,,/03042016,52860,,,17918,73.78,,,,/03042016,52920,,,,,,,18494,55.85/03042016,52980,,,,,,,18494,55.85/03042016,53040,17906,51.53,,,,,,/03042016,53100,,,17918,73.45,,,,/03042016,53160,,,17918,73.20,,,,/03042016,53220,,,17918,73.14,,,,/03042016,53280,,,,,,,18494,55.88/03042016,53340,17906,51.60,,,,,,/03042016,53400,,,,,,,18494,55.85/03042016,53460,17906,51.60,,,,,,/03042016,53520,17906,51.60,,,,,,/03042016,53580,,,,,,,18494,55.88/03042016,53640,,,,,,,18494,55.85/03042016,53700,,,,,,,18494,55.82/03042016,53760,,,17918,72.61,,,,/03042016,53820,,,17918,72.41,,,,/03042016,53880,17906,51.57,,,,,,/03042016,53940,,,,,,,18494,55.85/03042016,54000,17906,51.53,,,,,,/03042016,54060,,,17918,72.08,,,,/03042016,54120,17906,51.57,,,,,,/03042016,54240,,,,,,,18494,55.82/03042016,54300,,,,,,,18494,55.82/03042016,54360,17906,51.60,,,,,,/03042016,54420,,,17918,70.89,,,,/03042016,54480,17906,51.60,,,,,,/03042016,54540,17906,51.57,,,,,,/03042016,54600,17906,51.57,,,,,,/03042016,54660,17906,51.57,,,,,,/03042016,54720,,,,,,,18494,55.76/03042016,54780,,,,,,,18494,55.70/03042016,54840,,,17918,69.50,,,,/03042016,54900,17906,51.53,,,,,,/03042016,54960,17906,51.53,,,,,,/03042016,55020,17906,51.50,,,,,,/03042016,55080,,,17918,69.30,,,,/03042016,55140,,,,,,,18494,55.63/03042016,55200,17906,51.47,,,,,,/03042016,55260,17906,51.47,,,,,,/03042016,55320,,,17918,68.70,,,,/03042016,55380,,,,,,,18494,55.57/03042016,55440,,,17918,68.09,,,,/03042016,55500,,,,,,,18494,55.54/03042016,55560,17906,51.41,,,,,,/03042016,55620,,,17918,67.17,,,,/03042016,55680,,,17918,66.90,,,,/03042016,55740,,,,,,,18494,55.45/03042016,55800,17906,51.25,,,,,,/03042016,55860,17906,51.15,,,,,,/03042016,55920,,,17918,66.06,,,,/03042016,55980,17906,51.09,,,,,,/03042016,56040,,,17918,65.68,,,,/03042016,56100,,,17918,65.62,,,,/03042016,56160,,,17918,65.33,,,,/03042016,56220,,,,,,,18494,55.17/03042016,56280,17906,50.77,,,,,,/03042016,56340,,,17918,64.50,,,,/03042016,56400,17906,50.67,,,,,,/03042016,56460,,,,,,,18494,54.95/03042016,56520,,,17918,64.09,,,,/03042016,56580,,,,,,,18494,54.79/03042016,56640,17906,50.45,,,,,,/03042016,56700,,,17918,63.85,,,,/03042016,56760,17906,50.38,,,,,,/03042016,56820,17906,50.38,,,,,,/03042016,56880,17906,50.35,,,,,,/03042016,56940,17906,50.35,,,,,,/03042016,57000,,,17918,63.58,,,,/03042016,57120,17906,50.32,,,,,,/03042016,57180,,,17918,63.76,,,,/03042016,57240,,,17918,63.82,,,,/03042016,57300,,,,,,,18494,54.29/03042016,57360,,,17918,63.76,,,,/03042016,57420,,,17918,63.64,,,,/03042016,57480,17906,50.25,,,,,,/03042016,57540,,,,,,,18494,54.19/03042016,57600,,,17918,63.23,,,,/03042016,57660,17906,50.19,,,,,,/03042016,57720,17906,50.19,,,,,,/03042016,57780,,,17918,62.81,,,,/03042016,57840,,,17918,62.72,,,,/03042016,57900,,,17918,62.63,,,,/03042016,57960,17906,50.12,,,,,,/03042016,58020,,,,,,,18494,53.94/03042016,58080,,,17918,62.27,,,,/03042016,58140,17906,50.06,,,,,,/03042016,58200,,,17918,62.03,,,,/03042016,58260,,,17918,61.88,,,,/03042016,58320,17906,50.03,,,,,,/03042016,58440,17906,50.00,,,,,,/03042016,58500,,,,,,,18494,53.75/03042016,58560,,,,,,,18494,53.69/03042016,58620,17906,49.93,,,,,,/03042016,58680,17906,49.87,,,,,,/03042016,58740,,,17918,61.67,,,,/03042016,58800,17906,49.83,,,,,,/03042016,58860,,,17918,61.40,,,,/03042016,58920,17906,49.80,,,,,,/03042016,58980,,,,,,,18494,53.56/03042016,59040,17906,49.80,,,,,,/03042016,59100,17906,49.77,,,,,,/03042016,59160,,,17918,60.82,,,,/03042016,59220,,,17918,60.70,,,,/03042016,59280,17906,49.74,,,,,,/03042016,59340,,,17918,60.49,,,,/03042016,59400,,,17918,60.40,,,,/03042016,59460,,,,,,,18494,53.75/03042016,59520,17906,49.74,,,,,,/03042016,59580,,,,,,,18494,53.72/03042016,59640,17906,49.67,,,,,,/03042016,59700,,,17918,60.22,,,,/03042016,59760,,,17918,60.13,,,,/03042016,59820,17906,49.67,,,,,,/03042016,59880,,,,,,,18494,53.56/03042016,59940,17906,49.67,,,,,,/03042016,60000,,,,,,,18494,53.53/03042016,60060,,,,,,,18494,53.47/03042016,60120,,,,,,,18494,53.44/03042016,60180,,,,,,,18494,53.41/03042016,60240,,,17918,60.10,,,,/03042016,60300,,,,,,,18494,53.34/03042016,60420,,,,,,,18494,53.25/03042016,60480,,,,,,,18494,53.22/03042016,60540,17906,49.58,,,,,,/03042016,60600,17906,49.58,,,,,,/03042016,60660,,,17918,59.88,,,,/03042016,60780,,,17918,59.73,,,,/03042016,60840,,,17918,59.61,,,,/03042016,60900,,,,,,,18494,53.06/03042016,60960,17906,49.54,,,,,,/03042016,61020,17906,49.54,,,,,,/03042016,61080,,,17918,59.18,,,,/03042016,61140,,,,,,,18494,53.03/03042016,61200,,,17918,59.06,,,,/03042016,61260,17906,49.54,,,,,,/03042016,61320,,,17918,58.88,,,,/03042016,61380,,,17918,58.60,,,,/03042016,61440,17906,49.48,,,,,,/03042016,61500,17906,49.45,,,,,,/03042016,61560,17906,49.45,,,,,,/03042016,61620,,,17918,58.48,,,,/03042016,61680,,,,,,,18494,52.74/03042016,61740,,,17918,58.45,,,,/03042016,61800,17906,49.42,,,,,,/03042016,61860,17906,49.38,,,,,,/03042016,61920,,,,,,,18494,52.55/03042016,61980,,,17918,58.42,,,,/03042016,62040,,,,,,,18494,52.49/03042016,62100,17906,49.29,,,,,,/03042016,62160,,,,,,,18494,52.39/03042016,62220,,,17918,58.69,,,,/03042016,62280,,,17918,59.00,,,,/03042016,62340,17906,49.25,,,,,,/03042016,62400,,,,,,,18494,52.33/03042016,62460,17906,49.25,,,,,,/03042016,62520,,,,,,,18494,52.27/03042016,62580,17906,49.22,,,,,,/03042016,62640,,,17918,58.88,,,,/03042016,62760,17906,49.25,,,,,,/03042016,62820,,,17918,58.79,,,,/03042016,62880,17906,49.25,,,,,,/03042016,62940,,,17918,58.79,,,,/03042016,63000,17906,49.22,,,,,,/03042016,63060,,,17918,58.66,,,,/03042016,63120,17906,49.22,,,,,,/03042016,63180,17906,49.22,,,,,,/03042016,63240,,,17918,58.72,,,,/03042016,63300,,,,,,,18494,52.17/03042016,63360,,,17918,58.69,,,,/03042016,63420,17906,49.22,,,,,,/03042016,63480,17906,49.25,,,,,,/03042016,63540,,,17918,58.82,,,,/03042016,63600,,,,,,,18494,52.23/03042016,63660,,,,,,,18494,52.23/03042016,63720,,,,,,,18494,52.23/03042016,63780,,,,,,,18494,52.27/03042016,63840,17906,49.29,,,,,,/03042016,63900,17906,49.29,,,,,,/03042016,63960,,,17918,58.85,,,,/03042016,64020,17906,49.29,,,,,,/03042016,64080,,,17918,58.91,,,,/03042016,64140,,,17918,58.97,,,,/03042016,64200,17906,49.29,,,,,,/03042016,64260,,,,,,,18494,52.33/03042016,64320,,,,,,,18494,52.36/03042016,64380,,,17918,59.09,,,,/03042016,64440,,,,,,,18494,52.42/03042016,64500,,,17918,59.09,,,,/03042016,64560,17906,49.32,,,,,,/03042016,64620,17906,49.32,,,,,,/03042016,64680,17906,49.35,,,,,,/03042016,64740,,,17918,59.15,,,,/03042016,64800,,,,,,,18494,52.46/03042016,64860,,,,,,,18494,52.46/03042016,64920,17906,49.35,,,,,,/03042016,64980,17906,49.35,,,,,,/03042016,65040,,,,,,,18494,52.49/03042016,65100,17906,49.35,,,,,,/03042016,65160,,,17918,59.34,,,,/03042016,65220,,,17918,59.37,,,,/03042016,65280,17906,49.35,,,,,,/03042016,65340,,,,,,,18494,52.55/03042016,65400,,,17918,59.40,,,,/03042016,65460,,,,,,,18494,52.55/03042016,65520,,,,,,,18494,52.55/03042016,65580,,,17918,59.40,,,,/03042016,65640,,,17918,59.43,,,,/03042016,65700,17906,49.38,,,,,,/03042016,65760,,,17918,59.43,,,,/03042016,65820,,,,,,,18494,52.49/03042016,65880,,,,,,,18494,52.49/03042016,65940,17906,49.42,,,,,,/03042016,66000,,,17918,59.46,,,,/03042016,66060,,,17918,59.52,,,,/03042016,66120,,,17918,59.55,,,,/03042016,66180,17906,49.42,,,,,,/03042016,66240,,,17918,59.61,,,,/03042016,66300,17906,49.42,,,,,,/03042016,66360,,,,,,,18494,52.49/03042016,66420,,,17918,59.67,,,,/03042016,66480,,,17918,59.67,,,,/03042016,66540,17906,49.48,,,,,,/03042016,66600,,,,,,,18494,52.58/03042016,66660,,,17918,59.76,,,,/03042016,66720,,,,,,,18494,52.58/03042016,66840,,,,,,,18494,52.55/03042016,66900,17906,49.51,,,,,,/03042016,66960,,,,,,,18494,52.58/03042016,67020,,,17918,59.88,,,,/03042016,67080,,,17918,59.95,,,,/03042016,67140,17906,49.58,,,,,,/03042016,67200,,,,,,,18494,52.55/03042016,67260,17906,49.61,,,,,,/03042016,67320,,,,,,,18494,52.55/03042016,67380,17906,49.64,,,,,,/03042016,67440,,,17918,60.10,,,,/03042016,67500,17906,49.67,,,,,,/03042016,67560,17906,49.71,,,,,,/03042016,67620,17906,49.74,,,,,,/03042016,67680,17906,49.74,,,,,,/03042016,67800,,,17918,60.31,,,,/03042016,67860,17906,49.80,,,,,,/03042016,67920,,,,,,,18494,52.62/03042016,67980,17906,49.83,,,,,,/03042016,68040,,,17918,60.43,,,,/03042016,68100,,,,,,,18494,52.62/03042016,68160,,,17918,60.43,,,,/03042016,68220,,,17918,60.43,,,,/03042016,68280,,,17918,60.46,,,,/03042016,68340,,,,,,,18494,52.62/03042016,68400,,,,,,,18494,52.62/03042016,68460,,,17918,60.49,,,,/03042016,68520,,,,,,,18494,52.62/03042016,68580,,,,,,,18494,52.62/03042016,68640,,,,,,,18494,52.62/03042016,68700,,,,,,,18494,52.62/03042016,68760,,,17918,60.52,,,,/03042016,68820,,,17918,60.55,,,,/03042016,68880,,,,,,,18494,52.62/03042016,68940,,,17918,60.52,,,,/03042016,69000,17906,50.03,,,,,,/03042016,69060,17906,50.00,,,,,,/03042016,69120,,,17918,60.55,,,,/03042016,69180,,,,,,,18494,52.62/03042016,69240,17906,50.03,,,,,,/03042016,69300,17906,50.06,,,,,,/03042016,69360,,,17918,60.55,,,,/03042016,69420,17906,50.06,,,,,,/03042016,69480,,,17918,60.55,,,,/03042016,69540,17906,50.06,,,,,,/03042016,69600,,,17918,60.58,,,,/03042016,69660,17906,50.06,,,,,,/03042016,69720,,,17918,60.61,,,,/03042016,69780,,,17918,60.58,,,,/03042016,69840,17906,50.09,,,,,,/03042016,69900,17906,50.09,,,,,,/03042016,69960,17906,50.09,,,,,,/03042016,70020,17906,50.12,,,,,,/03042016,70080,,,,,,,18494,52.62/03042016,70140,17906,50.16,,,,,,/03042016,70200,17906,50.16,,,,,,/03042016,70260,,,17918,60.67,,,,/03042016,70380,17906,50.19,,,,,,/03042016,70440,,,17918,60.73,,,,/03042016,70500,17906,50.19,,,,,,/03042016,70560,17906,50.19,,,,,,/03042016,70680,17906,50.22,,,,,,/03042016,70740,,,,,,,18494,52.65/03042016,70800,,,17918,60.73,,,,/03042016,70860,17906,50.25,,,,,,/03042016,70920,,,17918,60.64,,,,/03042016,70980,17906,50.28,,,,,,/03042016,71040,,,17918,60.70,,,,/03042016,71100,,,17918,60.82,,,,/03042016,71160,,,17918,60.88,,,,/03042016,71220,,,17918,60.98,,,,/03042016,71280,,,,,,,18494,52.65/03042016,71340,17906,50.32,,,,,,/03042016,71460,,,,,,,18494,52.65/03042016,71520,,,,,,,18494,52.65/03042016,71580,17906,50.32,,,,,,/03042016,71640,,,17918,61.22,,,,/03042016,71700,,,,,,,18494,52.65/03042016,71760,,,17918,61.37,,,,/03042016,71820,,,,,,,18494,52.62/03042016,71880,,,,,,,18494,52.62/03042016,71940,17906,50.32,,,,,,/03042016,72000,,,,,,,18494,52.65/03042016,72060,,,17918,61.55,,,,/03042016,72120,,,17918,61.61,,,,/03042016,72180,,,,,,,18494,52.65/03042016,72240,17906,50.32,,,,,,/03042016,72300,,,,,,,18494,52.62/03042016,72360,,,17918,61.73,,,,/03042016,72420,,,17918,61.76,,,,/03042016,72480,,,,,,,18494,52.65/03042016,72540,,,,,,,18494,52.62/03042016,72600,,,,,,,18494,52.62/03042016,72660,17906,50.35,,,,,,/03042016,72720,17906,50.35,,,,,,/03042016,72780,17906,50.38,,,,,,/03042016,72840,,,,,,,18494,52.62/03042016,72900,17906,50.38,,,,,,/03042016,72960,17906,50.38,,,,,,/03042016,73020,,,17918,62.12,,,,/03042016,73080,,,17918,62.15,,,,/03042016,73140,17906,50.38,,,,,,/03042016,73200,,,,,,,18494,52.62/03042016,73260,17906,50.38,,,,,,/03042016,73320,17906,50.38,,,,,,/03042016,73380,,,17918,62.30,,,,/03042016,73440,17906,50.38,,,,,,/03042016,73500,17906,50.38,,,,,,/03042016,73560,,,,,,,18494,52.71/03042016,73620,,,,,,,18494,52.71/03042016,73680,,,,,,,18494,52.74/03042016,73740,,,,,,,18494,52.74/03042016,73800,17906,50.35,,,,,,/03042016,73860,17906,50.35,,,,,,/03042016,73920,,,,,,,18494,52.74/03042016,73980,17906,50.35,,,,,,/03042016,74040,,,,,,,18494,52.74/03042016,74100,,,,,,,18494,52.77/03042016,74160,,,17918,62.78,,,,/03042016,74220,17906,50.38,,,,,,/03042016,74280,,,,,,,18494,52.81/03042016,74340,,,,,,,18494,52.81/03042016,74400,,,,,,,18494,52.84/03042016,74460,,,17918,62.99,,,,/03042016,74520,,,17918,63.02,,,,/03042016,74580,,,,,,,18494,52.87/03042016,74640,,,,,,,18494,52.84/03042016,74700,17906,50.35,,,,,,/03042016,74760,17906,50.35,,,,,,/03042016,74820,17906,50.35,,,,,,/03042016,74880,,,,,,,18494,52.87/03042016,74940,,,17918,63.40,,,,/03042016,75000,17906,50.35,,,,,,/03042016,75060,17906,50.35,,,,,,/03042016,75120,,,,,,,18494,52.87/03042016,75180,,,,,,,18494,52.90/03042016,75240,,,17918,63.70,,,,/03042016,75300,,,,,,,18494,52.90/03042016,75360,17906,50.35,,,,,,/03042016,75420,,,17918,63.79,,,,/03042016,75480,17906,50.35,,,,,,/03042016,75540,17906,50.32,,,,,,/03042016,75600,17906,50.35,,,,,,/03042016,75660,,,,,,,18494,52.93/03042016,75720,17906,50.32,,,,,,/03042016,75780,,,17918,64.09,,,,/03042016,75840,17906,50.32,,,,,,/03042016,75900,,,,,,,18494,52.93/03042016,75960,17906,50.32,,,,,,/03042016,76020,,,17918,64.32,,,,/03042016,76080,,,,,,,18494,52.93/03042016,76140,17906,50.32,,,,,,/03042016,76200,,,,,,,18494,52.96/03042016,76260,,,17918,64.56,,,,/03042016,76320,,,17918,64.59,,,,/03042016,76380,,,,,,,18494,53.00/03042016,76440,,,17918,64.74,,,,/03042016,76500,17906,50.32,,,,,,/03042016,76560,,,,,,,18494,53.00/03042016,76620,,,,,,,18494,53.03/03042016,76680,,,,,,,18494,53.06/03042016,76740,,,17918,64.97,,,,/03042016,76800,,,17918,65.03,,,,/03042016,76860,17906,50.32,,,,,,/03042016,76920,,,17918,65.06,,,,/03042016,76980,17906,50.32,,,,,,/03042016,77040,,,,,,,18494,53.06/03042016,77100,,,17918,65.21,,,,/03042016,77160,,,,,,,18494,53.06/03042016,77220,,,,,,,18494,53.06/03042016,77340,17906,50.32,,,,,,/03042016,77400,17906,50.32,,,,,,/03042016,77460,,,17918,65.27,,,,/03042016,77520,,,,,,,18494,53.09/03042016,77580,17906,50.32,,,,,,/03042016,77640,,,17918,65.21,,,,/03042016,77700,17906,50.32,,,,,,/03042016,77760,17906,50.32,,,,,,/03042016,77820,,,,,,,18494,53.12/03042016,77880,17906,50.32,,,,,,/03042016,77940,,,17918,64.97,,,,/03042016,78000,,,17918,64.94,,,,/03042016,78060,,,17918,64.88,,,,/03042016,78120,,,,,,,18494,53.22/03042016,78180,17906,50.35,,,,,,/03042016,78240,,,17918,64.71,,,,/03042016,78300,,,17918,64.68,,,,/03042016,78360,,,17918,64.65,,,,/03042016,78420,17906,50.35,,,,,,/03042016,78480,,,,,,,18494,53.28/03042016,78540,17906,50.35,,,,,,/03042016,78600,,,17918,64.53,,,,/03042016,78720,,,17918,64.68,,,,/03042016,78780,,,17918,64.80,,,,/03042016,78840,17906,50.35,,,,,,/03042016,78900,,,,,,,18494,53.34/03042016,78960,17906,50.35,,,,,,/03042016,79020,,,,,,,18494,53.34/03042016,79140,,,,,,,18494,53.38/03042016,79200,17906,50.35,,,,,,/03042016,79260,,,,,,,18494,53.38/03042016,79320,,,17918,65.65,,,,/03042016,79380,,,,,,,18494,53.41/03042016,79440,,,,,,,18494,53.38/03042016,79560,,,,,,,18494,53.41/03042016,79620,,,17918,65.91,,,,/03042016,79680,,,,,,,18494,53.41/03042016,79740,,,17918,66.09,,,,/03042016,79800,,,17918,66.15,,,,/03042016,79860,,,,,,,18494,53.44/03042016,79920,17906,50.32,,,,,,/03042016,79980,,,,,,,18494,53.47/03042016,80040,,,17918,66.29,,,,/03042016,80100,,,17918,66.41,,,,/03042016,80160,,,,,,,18494,53.44/03042016,80220,,,17918,66.50,,,,/03042016,80280,17906,50.32,,,,,,/03042016,80340,,,17918,66.64,,,,/03042016,80400,,,,,,,18494,53.34/03042016,80460,,,17918,66.76,,,,/03042016,80520,17906,50.35,,,,,,/03042016,80580,17906,50.35,,,,,,/03042016,80640,,,17918,66.93,,,,/03042016,80700,,,,,,,18494,53.53/03042016,80760,17906,50.35,,,,,,/03042016,80820,,,17918,67.11,,,,/03042016,80880,,,,,,,18494,53.63/03042016,80940,,,,,,,18494,53.63/03042016,81000,,,,,,,18494,53.69/03042016,81060,17906,50.35,,,,,,/03042016,81120,,,17918,67.43,,,,/03042016,81180,,,17918,67.49,,,,/03042016,81240,17906,50.35,,,,,,/03042016,81300,17906,50.35,,,,,,/03042016,81360,,,17918,67.72,,,,/03042016,81420,17906,50.38,,,,,,/03042016,81480,,,17918,68.09,,,,/03042016,81540,,,17918,68.32,,,,/03042016,81600,17906,50.41,,,,,,/03042016,81660,,,17918,68.52,,,,/03042016,81720,,,,,,,18494,53.72/03042016,81780,,,,,,,18494,53.75/03042016,81840,,,17918,68.81,,,,/03042016,81900,17906,50.45,,,,,,/03042016,81960,,,17918,68.98,,,,/03042016,82020,17906,50.48,,,,,,/03042016,82080,,,17918,69.16,,,,/03042016,82140,,,,,,,18494,53.72/03042016,82200,17906,50.51,,,,,,/03042016,82260,17906,50.54,,,,,,/03042016,82320,,,17918,69.47,,,,/03042016,82380,17906,50.57,,,,,,/03042016,82440,17906,50.57,,,,,,/03042016,82500,,,,,,,18494,53.72/03042016,82560,17906,50.64,,,,,,/03042016,82620,,,17918,69.81,,,,/03042016,82680,17906,50.64,,,,,,/03042016,82740,,,,,,,18494,53.69/03042016,82800,17906,50.64,,,,,,/03042016,82860,17906,50.70,,,,,,/03042016,82920,17906,50.70,,,,,,/03042016,82980,,,17918,70.27,,,,/03042016,83040,17906,50.70,,,,,,/03042016,83100,17906,50.70,,,,,,/03042016,83160,,,17918,70.38,,,,/03042016,83220,17906,50.73,,,,,,/03042016,83280,,,17918,70.50,,,,/03042016,83340,,,,,,,18494,53.66/03042016,83400,,,,,,,18494,53.66/03042016,83460,,,17918,70.67,,,,/03042016,83520,,,,,,,18494,53.66/03042016,83580,,,,,,,18494,53.66/03042016,83640,,,17918,70.84,,,,/03042016,83700,,,,,,,18494,53.66/03042016,83760,,,,,,,18494,53.66/03042016,83820,,,17918,71.04,,,,/03042016,83880,,,,,,,18494,53.63/03042016,83940,17906,50.83,,,,,,/03042016,84000,17906,50.83,,,,,,/03042016,84060,17906,50.83,,,,,,/03042016,84120,,,,,,,18494,53.63/03042016,84180,,,,,,,18494,53.63/03042016,84240,,,17918,71.43,,,,/03042016,84300,17906,50.86,,,,,,/03042016,84360,,,17918,71.52,,,,/03042016,84420,,,17918,71.60,,,,/03042016,84480,,,,,,,18494,53.66/03042016,84540,,,,,,,18494,53.63/03042016,84600,,,,,,,18494,53.66/03042016,84660,17906,50.89,,,,,,/03042016,84720,17906,50.89,,,,,,/03042016,84780,,,17918,71.91,,,,/03042016,84840,,,,,,,18494,53.66/03042016,84900,,,,,,,18494,53.66/03042016,84960,,,17918,72.11,,,,/03042016,85020,17906,50.89,,,,,,/03042016,85080,,,,,,,18494,53.66/03042016,85140,,,,,,,18494,53.66/03042016,85200,,,17918,72.27,,,,/03042016,85260,,,,,,,18494,53.66/03042016,85320,,,17918,72.36,,,,/03042016,85380,,,17918,72.41,,,,/03042016,85440,17906,50.89,,,,,,/03042016,85500,17906,50.93,,,,,,/03042016,85560,,,17918,72.50,,,,/03042016,85620,17906,50.93,,,,,,/03042016,85680,,,17918,72.58,,,,/03042016,85740,,,,,,,18494,53.69/03042016,85800,17906,50.93,,,,,,/03042016,85860,,,,,,,18494,53.69/03042016,85920,17906,50.96,,,,,,/03042016,85980,,,,,,,18494,53.69/03042016,86040,,,17918,72.83,,,,/03042016,86100,17906,50.96,,,,,,/03042016,86160,,,,,,,18494,53.69/03042016,86220,,,17918,72.92,,,,/03042016,86280,17906,50.96,,,,,,/03042016,86340,,,,,,,18494,53.69/