03042015,0,,,17918,89.39,,,,/03042015,60,,,,,,,18494,51.37/03042015,120,,,,,,,18494,51.31/03042015,180,,,,,,,18494,51.28/03042015,240,,,17918,89.39,,,,/03042015,300,,,,,17890,,,/03042015,360,,,,,,,18494,51.18/03042015,420,,,,,17890,,,/03042015,480,,,,,17890,,,/03042015,540,,,17918,89.39,,,,/03042015,600,,,17918,89.41,,,,/03042015,660,,,,,,,18494,51.05/03042015,720,,,,,17890,,,/03042015,780,,,,,17890,,,/03042015,840,,,17918,89.44,,,,/03042015,900,,,17918,89.44,,,,/03042015,960,,,,,,,18494,50.89/03042015,1020,,,,,17890,,,/03042015,1080,,,17918,89.44,,,,/03042015,1140,17906,49.54,,,,,,/03042015,1200,17906,49.54,,,,,,/03042015,1260,,,,,17890,,,/03042015,1320,17906,49.51,,,,,,/03042015,1380,17906,49.54,,,,,,/03042015,1440,,,,,17890,,,/03042015,1500,,,17918,89.46,,,,/03042015,1560,,,,,17890,,,/03042015,1620,17906,49.48,,,,,,/03042015,1680,17906,49.48,,,,,,/03042015,1740,17906,49.48,,,,,,/03042015,1800,,,17918,89.48,,,,/03042015,1860,17906,49.48,,,,,,/03042015,1920,,,,,,,18494,50.77/03042015,1980,,,17918,89.48,,,,/03042015,2040,,,,,17890,,,/03042015,2100,,,,,,,18494,50.70/03042015,2160,,,,,17890,,,/03042015,2220,,,,,17890,,,/03042015,2280,,,,,17890,,,/03042015,2340,,,,,,,18494,50.67/03042015,2400,17906,49.45,,,,,,/03042015,2460,,,,,,,18494,50.64/03042015,2520,,,,,17890,,,/03042015,2580,,,,,,,18494,50.61/03042015,2640,,,17918,89.51,,,,/03042015,2700,,,,,17890,,,/03042015,2760,,,,,17890,,,/03042015,2820,17906,49.42,,,,,,/03042015,2880,,,17918,89.53,,,,/03042015,2940,,,17918,89.51,,,,/03042015,3000,,,,,17890,,,/03042015,3060,17906,49.42,,,,,,/03042015,3120,17906,49.42,,,,,,/03042015,3180,,,,,17890,,,/03042015,3240,17906,49.38,,,,,,/03042015,3300,,,,,17890,,,/03042015,3360,,,17918,89.51,,,,/03042015,3420,17906,49.38,,,,,,/03042015,3480,,,17918,89.53,,,,/03042015,3540,,,,,,,18494,50.51/03042015,3600,,,,,17890,,,/03042015,3660,,,17918,89.51,,,,/03042015,3720,,,17918,89.53,,,,/03042015,3780,17906,49.35,,,,,,/03042015,3840,,,17918,89.51,,,,/03042015,3900,,,17918,89.48,,,,/03042015,3960,,,,,17890,,,/03042015,4020,,,,,17890,,,/03042015,4080,,,17918,89.48,,,,/03042015,4140,,,17918,89.48,,,,/03042015,4200,,,,,,,18494,50.57/03042015,4260,17906,49.35,,,,,,/03042015,4320,,,17918,89.48,,,,/03042015,4380,,,,,17890,,,/03042015,4440,17906,49.32,,,,,,/03042015,4500,,,,,17890,,,/03042015,4560,,,,,17890,,,/03042015,4620,17906,49.35,,,,,,/03042015,4680,,,,,,,18494,50.41/03042015,4740,,,,,17890,,,/03042015,4800,17906,49.35,,,,,,/03042015,4860,17906,49.35,,,,,,/03042015,4920,,,,,,,18494,50.35/03042015,4980,,,,,17890,,,/03042015,5040,17906,49.32,,,,,,/03042015,5100,,,17918,89.53,,,,/03042015,5160,,,17918,89.56,,,,/03042015,5220,,,17918,89.58,,,,/03042015,5280,,,17918,89.56,,,,/03042015,5340,,,17918,89.58,,,,/03042015,5400,,,,,,,18494,50.25/03042015,5460,,,17918,89.58,,,,/03042015,5520,17906,49.29,,,,,,/03042015,5580,,,17918,89.58,,,,/03042015,5640,,,17918,89.58,,,,/03042015,5700,,,,,17890,,,/03042015,5760,,,,,17890,,,/03042015,5820,,,,,17890,,,/03042015,5880,17906,49.22,,,,,,/03042015,5940,,,,,17890,,,/03042015,6000,,,,,17890,,,/03042015,6060,,,17918,89.63,,,,/03042015,6120,,,,,17890,,,/03042015,6180,,,,,17890,,,/03042015,6240,,,,,,,18494,50.32/03042015,6300,,,,,,,18494,50.32/03042015,6360,,,,,,,18494,50.32/03042015,6420,,,,,17890,,,/03042015,6480,,,,,17890,,,/03042015,6540,,,,,17890,,,/03042015,6600,,,,,,,18494,50.35/03042015,6720,,,17918,89.68,,,,/03042015,6780,,,17918,89.68,,,,/03042015,6840,,,,,,,18494,50.32/03042015,6900,,,,,,,18494,50.35/03042015,6960,,,17918,89.65,,,,/03042015,7020,,,,,17890,,,/03042015,7080,,,,,17890,,,/03042015,7140,17906,49.16,,,,,,/03042015,7200,,,17918,89.68,,,,/03042015,7260,17906,49.16,,,,,,/03042015,7320,17906,49.16,,,,,,/03042015,7380,,,,,,,18494,50.35/03042015,7440,,,,,,,18494,50.32/03042015,7500,,,,,,,18494,50.35/03042015,7560,,,17918,89.73,,,,/03042015,7620,,,,,,,18494,50.38/03042015,7680,,,17918,89.73,,,,/03042015,7740,,,17918,89.73,,,,/03042015,7800,,,17918,89.75,,,,/03042015,7860,,,,,17890,,,/03042015,7920,,,,,17890,,,/03042015,7980,,,17918,89.75,,,,/03042015,8040,17906,49.16,,,,,,/03042015,8100,,,17918,89.75,,,,/03042015,8160,17906,49.16,,,,,,/03042015,8220,17906,49.16,,,,,,/03042015,8280,,,,,17890,,,/03042015,8340,17906,49.16,,,,,,/03042015,8400,,,,,,,18494,50.38/03042015,8520,17906,49.16,,,,,,/03042015,8580,,,,,,,18494,50.38/03042015,8640,,,,,17890,,,/03042015,8700,17906,49.16,,,,,,/03042015,8760,,,,,,,18494,50.38/03042015,8820,,,,,,,18494,50.38/03042015,8880,,,,,17890,,,/03042015,8940,,,,,17890,,,/03042015,9000,17906,49.16,,,,,,/03042015,9060,,,,,,,18494,50.35/03042015,9120,,,17918,89.82,,,,/03042015,9180,,,,,,,18494,50.32/03042015,9240,,,,,,,18494,50.35/03042015,9300,,,17918,89.85,,,,/03042015,9360,,,17918,89.87,,,,/03042015,9420,,,,,,,18494,50.35/03042015,9480,,,17918,89.87,,,,/03042015,9540,,,,,17890,,,/03042015,9600,,,17918,89.87,,,,/03042015,9660,,,,,17890,,,/03042015,9720,17906,49.16,,,,,,/03042015,9780,,,,,,,18494,50.32/03042015,9840,17906,49.12,,,,,,/03042015,9900,,,,,17890,,,/03042015,9960,,,,,,,18494,50.32/03042015,10020,,,,,17890,,,/03042015,10080,,,,,,,18494,50.32/03042015,10140,17906,49.09,,,,,,/03042015,10200,,,17918,89.92,,,,/03042015,10260,,,,,17890,,,/03042015,10320,,,,,,,18494,50.28/03042015,10380,,,,,,,18494,50.25/03042015,10440,,,,,,,18494,50.25/03042015,10500,17906,49.09,,,,,,/03042015,10560,,,17918,89.97,,,,/03042015,10620,17906,49.06,,,,,,/03042015,10680,,,,,,,18494,50.25/03042015,10740,,,17918,89.97,,,,/03042015,10800,,,,,,,18494,50.25/03042015,10860,,,,,17890,,,/03042015,10920,17906,49.03,,,,,,/03042015,10980,,,,,17890,,,/03042015,11040,,,,,17890,,,/03042015,11100,,,,,,,18494,50.22/03042015,11160,17906,49.03,,,,,,/03042015,11220,,,17918,90.02,,,,/03042015,11280,,,,,17890,,,/03042015,11280,,,,,,,18494,50.22/03042015,11340,,,,,17890,,,/03042015,11400,17906,49.00,,,,,,/03042015,11460,,,,,17890,,,/03042015,11520,17906,49.00,,,,,,/03042015,11580,,,,,17890,,,/03042015,11640,,,17918,90.07,,,,/03042015,11700,,,17918,90.12,,,,/03042015,11760,,,,,,,18494,50.19/03042015,11820,,,17918,90.14,,,,/03042015,11880,,,17918,90.16,,,,/03042015,11940,,,,,,,18494,50.19/03042015,12000,17906,48.96,,,,,,/03042015,12060,,,,,17890,,,/03042015,12120,17906,48.96,,,,,,/03042015,12180,17906,48.96,,,,,,/03042015,12240,17906,48.96,,,,,,/03042015,12300,,,,,,,18494,50.12/03042015,12360,17906,48.96,,,,,,/03042015,12420,,,,,17890,,,/03042015,12480,,,,,17890,,,/03042015,12540,17906,48.90,,,,,,/03042015,12600,,,17918,90.31,,,,/03042015,12660,,,,,,,18494,50.12/03042015,12720,,,,,,,18494,50.12/03042015,12780,17906,48.90,,,,,,/03042015,12840,,,17918,90.33,,,,/03042015,12900,,,17918,90.36,,,,/03042015,12960,,,,,17890,,,/03042015,13020,17906,48.90,,,,,,/03042015,13080,,,,,17890,,,/03042015,13140,,,,,17890,,,/03042015,13200,,,,,,,18494,50.09/03042015,13260,,,,,,,18494,50.09/03042015,13320,,,17918,90.36,,,,/03042015,13380,17906,48.90,,,,,,/03042015,13440,17906,48.87,,,,,,/03042015,13500,,,,,,,18494,50.09/03042015,13560,,,,,17890,,,/03042015,13620,,,17918,90.45,,,,/03042015,13680,,,,,17890,,,/03042015,13740,,,,,17890,,,/03042015,13800,,,,,,,18494,50.19/03042015,13860,,,17918,90.41,,,,/03042015,13920,,,,,,,18494,50.19/03042015,13980,17906,48.83,,,,,,/03042015,14040,,,,,17890,,,/03042015,14100,17906,48.83,,,,,,/03042015,14160,,,,,,,18494,50.25/03042015,14220,,,,,17890,,,/03042015,14280,,,17918,90.55,,,,/03042015,14340,,,17918,90.55,,,,/03042015,14400,17906,48.83,,,,,,/03042015,14460,,,17918,90.55,,,,/03042015,14520,,,17918,90.55,,,,/03042015,14580,,,,,,,18494,50.32/03042015,14640,,,,,17890,,,/03042015,14700,,,17918,90.60,,,,/03042015,14760,,,,,,,18494,50.38/03042015,14820,17906,48.83,,,,,,/03042015,14880,,,17918,90.62,,,,/03042015,14940,,,,,17890,,,/03042015,15000,,,,,,,18494,50.38/03042015,15060,17906,48.83,,,,,,/03042015,15120,,,17918,90.67,,,,/03042015,15180,17906,48.83,,,,,,/03042015,15240,,,17918,90.67,,,,/03042015,15300,,,,,,,18494,50.45/03042015,15360,,,17918,90.72,,,,/03042015,15420,17906,48.83,,,,,,/03042015,15480,,,17918,90.74,,,,/03042015,15540,17906,48.83,,,,,,/03042015,15600,17906,48.83,,,,,,/03042015,15660,,,,,17890,,,/03042015,15720,,,,,,,18494,50.51/03042015,15780,,,,,17890,,,/03042015,15840,,,17918,90.82,,,,/03042015,15900,17906,48.83,,,,,,/03042015,15960,,,,,17890,,,/03042015,16020,,,17918,90.82,,,,/03042015,16080,,,,,,,18494,50.54/03042015,16140,17906,48.83,,,,,,/03042015,16200,,,17918,90.89,,,,/03042015,16260,17906,48.87,,,,,,/03042015,16320,,,17918,90.89,,,,/03042015,16380,,,17918,90.91,,,,/03042015,16440,17906,48.87,,,,,,/03042015,16500,,,,,17890,,,/03042015,16560,,,,,,,18494,50.61/03042015,16620,,,,,17890,,,/03042015,16680,,,17918,90.94,,,,/03042015,16740,,,,,,,18494,50.64/03042015,16800,,,17918,90.98,,,,/03042015,16860,,,,,17890,,,/03042015,16920,,,17918,91.01,,,,/03042015,16980,,,,,17890,,,/03042015,17040,,,17918,91.08,,,,/03042015,17100,17906,48.93,,,,,,/03042015,17160,,,,,,,18494,50.67/03042015,17220,,,17918,91.08,,,,/03042015,17280,,,,,17890,,,/03042015,17340,,,,,17890,,,/03042015,17400,,,,,,,18494,50.70/03042015,17460,,,,,17890,,,/03042015,17520,17906,48.93,,,,,,/03042015,17580,,,,,,,18494,50.73/03042015,17640,17906,48.96,,,,,,/03042015,17700,,,17918,91.18,,,,/03042015,17760,,,,,17890,,,/03042015,17820,,,,,,,18494,50.73/03042015,17880,,,,,,,18494,50.77/03042015,17940,,,,,,,18494,50.77/03042015,18000,,,17918,91.22,,,,/03042015,18060,,,17918,91.25,,,,/03042015,18120,17906,48.96,,,,,,/03042015,18180,,,,,17890,,,/03042015,18240,17906,48.96,,,,,,/03042015,18300,,,,,,,18494,50.77/03042015,18360,,,,,17890,,,/03042015,18420,,,17918,91.32,,,,/03042015,18480,17906,49.00,,,,,,/03042015,18540,17906,49.00,,,,,,/03042015,18600,,,,,,,18494,50.77/03042015,18660,17906,48.96,,,,,,/03042015,18720,,,17918,91.37,,,,/03042015,18780,,,17918,91.39,,,,/03042015,18840,,,,,,,18494,50.77/03042015,18900,,,,,17890,,,/03042015,18960,,,,,17890,,,/03042015,19020,,,,,,,18494,50.77/03042015,19080,17906,48.96,,,,,,/03042015,19140,,,17918,91.44,,,,/03042015,19200,,,,,17890,,,/03042015,19260,,,,,17890,,,/03042015,19320,,,,,,,18494,50.77/03042015,19380,,,,,,,18494,50.73/03042015,19440,,,17918,91.49,,,,/03042015,19500,,,,,17890,,,/03042015,19560,,,17918,91.51,,,,/03042015,19620,,,,,17890,,,/03042015,19680,17906,48.96,,,,,,/03042015,19740,,,17918,91.56,,,,/03042015,19800,,,,,17890,,,/03042015,19860,,,,,17890,,,/03042015,19920,,,17918,91.56,,,,/03042015,19980,,,,,17890,,,/03042015,20040,,,17918,91.56,,,,/03042015,20100,17906,48.96,,,,,,/03042015,20160,,,,,17890,,,/03042015,20220,17906,48.96,,,,,,/03042015,20280,17906,48.96,,,,,,/03042015,20340,,,,,17890,,,/03042015,20400,,,17918,91.65,,,,/03042015,20460,,,17918,91.65,,,,/03042015,20520,17906,48.93,,,,,,/03042015,20580,,,,,17890,,,/03042015,20640,,,,,17890,,,/03042015,20700,,,,,17890,,,/03042015,20760,,,,,,,18494,50.77/03042015,20820,,,,,17890,,,/03042015,20880,,,,,,,18494,50.77/03042015,20940,,,,,17890,,,/03042015,21000,,,17918,91.75,,,,/03042015,21060,,,,,17890,,,/03042015,21120,,,,,17890,,,/03042015,21180,,,17918,91.75,,,,/03042015,21240,,,,,,,18494,50.77/03042015,21300,17906,48.93,,,,,,/03042015,21360,,,,,,,18494,50.77/03042015,21420,,,,,17890,,,/03042015,21480,,,,,,,18494,50.77/03042015,21540,17906,48.90,,,,,,/03042015,21600,,,,,17890,,,/03042015,21660,,,17918,91.84,,,,/03042015,21720,,,17918,91.84,,,,/03042015,21780,17906,48.90,,,,,,/03042015,21840,,,,,,,18494,50.80/03042015,21900,,,,,17890,,,/03042015,21960,,,,,,,18494,50.83/03042015,22020,,,17918,91.89,,,,/03042015,22080,,,,,17890,,,/03042015,22140,,,,,,,18494,50.86/03042015,22200,,,,,,,18494,50.86/03042015,22260,,,17918,91.92,,,,/03042015,22320,,,,,,,18494,50.86/03042015,22380,,,,,17890,,,/03042015,22440,17906,48.90,,,,,,/03042015,22500,,,,,,,18494,50.86/03042015,22560,17906,48.90,,,,,,/03042015,22620,17906,48.90,,,,,,/03042015,22680,,,17918,91.99,,,,/03042015,22740,,,,,17890,,,/03042015,22800,17906,48.90,,,,,,/03042015,22860,,,,,,,18494,50.89/03042015,22920,,,,,17890,,,/03042015,22980,,,17918,91.99,,,,/03042015,23040,,,17918,92.01,,,,/03042015,23100,17906,48.87,,,,,,/03042015,23160,17906,48.87,,,,,,/03042015,23220,,,,,,,18494,50.93/03042015,23280,,,,,,,18494,50.89/03042015,23340,,,17918,92.03,,,,/03042015,23400,,,,,,,18494,50.93/03042015,23460,,,,,17890,,,/03042015,23520,,,17918,92.03,,,,/03042015,23580,,,,,,,18494,50.96/03042015,23640,17906,48.87,,,,,,/03042015,23700,,,17918,92.08,,,,/03042015,23760,,,,,,,18494,50.96/03042015,23820,,,,,,,18494,50.93/03042015,23880,17906,48.83,,,,,,/03042015,23940,,,17918,92.11,,,,/03042015,24000,17906,48.83,,,,,,/03042015,24060,,,17918,92.11,,,,/03042015,24120,,,17918,92.08,,,,/03042015,24180,17906,48.83,,,,,,/03042015,24240,,,,,,,18494,50.96/03042015,24300,,,17918,92.13,,,,/03042015,24360,,,,,,,18494,50.99/03042015,24420,,,,,17890,,,/03042015,24540,,,17918,92.13,,,,/03042015,24600,,,,,,,18494,50.99/03042015,24660,,,,,,,18494,50.99/03042015,24720,,,17918,92.18,,,,/03042015,24780,,,17918,92.18,,,,/03042015,24840,,,,,17890,,,/03042015,24900,,,17918,92.18,,,,/03042015,24960,,,,,17890,,,/03042015,25020,17906,48.87,,,,,,/03042015,25080,,,17918,92.22,,,,/03042015,25140,,,,,,,18494,50.99/03042015,25200,17906,48.87,,,,,,/03042015,25260,,,17918,92.22,,,,/03042015,25320,,,,,,,18494,50.96/03042015,25380,,,,,17890,,,/03042015,25440,,,,,17890,,,/03042015,25500,,,17918,92.25,,,,/03042015,25560,,,,,17890,,,/03042015,25620,17906,48.87,,,,,,/03042015,25680,,,17918,92.27,,,,/03042015,25740,,,,,17890,,,/03042015,25800,,,,,17890,,,/03042015,25860,,,,,,,18494,50.96/03042015,25920,,,17918,92.32,,,,/03042015,25980,,,,,,,18494,50.96/03042015,26040,17906,48.90,,,,,,/03042015,26100,17906,48.90,,,,,,/03042015,26160,,,,,,,18494,50.96/03042015,26220,,,,,,,18494,50.93/03042015,26280,,,,,17890,,,/03042015,26340,,,17918,92.32,,,,/03042015,26400,,,,,17890,,,/03042015,26460,,,17918,92.32,,,,/03042015,26520,,,,,,,18494,50.93/03042015,26580,17906,48.90,,,,,,/03042015,26640,17906,48.87,,,,,,/03042015,26700,,,,,,,18494,50.93/03042015,26760,,,,,17890,,,/03042015,26820,,,,,,,18494,50.93/03042015,26880,,,17918,92.37,,,,/03042015,26940,,,17918,92.37,,,,/03042015,27000,17906,48.90,,,,,,/03042015,27060,,,,,17890,,,/03042015,27120,,,,,17890,,,/03042015,27180,,,,,17890,,,/03042015,27240,17906,48.90,,,,,,/03042015,27300,,,,,17890,,,/03042015,27360,,,17918,92.41,,,,/03042015,27420,,,,,,,18494,50.93/03042015,27480,17906,48.90,,,,,,/03042015,27540,,,17918,92.41,,,,/03042015,27600,17906,48.90,,,,,,/03042015,27660,,,,,17890,,,/03042015,27720,,,,,17890,,,/03042015,27780,17906,48.90,,,,,,/03042015,27840,,,,,,,18494,50.96/03042015,27900,,,,,17890,,,/03042015,27960,,,,,,,18494,50.89/03042015,28020,,,,,17890,,,/03042015,28080,,,17918,92.46,,,,/03042015,28140,,,,,17890,,,/03042015,28200,17906,48.87,,,,,,/03042015,28260,,,17918,92.48,,,,/03042015,28320,,,17918,92.48,,,,/03042015,28380,,,17918,92.48,,,,/03042015,28440,17906,48.90,,,,,,/03042015,28500,,,,,,,18494,50.89/03042015,28560,,,,,,,18494,50.93/03042015,28620,17906,48.90,,,,,,/03042015,28680,17906,48.87,,,,,,/03042015,28740,,,17918,92.51,,,,/03042015,28800,17906,48.90,,,,,,/03042015,28860,,,,,,,18494,50.93/03042015,28920,17906,48.87,,,,,,/03042015,28980,,,,,,,18494,50.93/03042015,29040,,,,,17890,,,/03042015,29100,17906,48.87,,,,,,/03042015,29160,17906,48.87,,,,,,/03042015,29220,,,,,,,18494,50.96/03042015,29280,,,,,,,18494,50.96/03042015,29340,,,,,17890,,,/03042015,29400,,,,,,,18494,50.96/03042015,29460,17906,48.87,,,,,,/03042015,29520,17906,48.83,,,,,,/03042015,29580,,,17918,92.58,,,,/03042015,29640,17906,48.83,,,,,,/03042015,29700,,,17918,92.60,,,,/03042015,29760,,,,,,,18494,51.02/03042015,29820,17906,48.83,,,,,,/03042015,29880,17906,48.83,,,,,,/03042015,29940,17906,48.83,,,,,,/03042015,30000,,,,,,,18494,51.02/03042015,30060,,,,,,,18494,51.02/03042015,30120,17906,48.83,,,,,,/03042015,30180,17906,48.83,,,,,,/03042015,30240,17906,48.83,,,,,,/03042015,30300,,,,,,,18494,51.05/03042015,30360,,,17918,92.63,,,,/03042015,30420,,,17918,92.63,,,,/03042015,30480,,,17918,92.65,,,,/03042015,30540,17906,48.83,,,,,,/03042015,30600,,,,,,,18494,51.05/03042015,30660,,,17918,92.65,,,,/03042015,30720,,,,,17890,,,/03042015,30780,,,,,17890,,,/03042015,30840,,,17918,92.67,,,,/03042015,30900,,,,,,,18494,51.09/03042015,30960,17906,48.87,,,,,,/03042015,31020,,,,,,,18494,51.09/03042015,31080,,,,,17890,,,/03042015,31140,,,17918,92.70,,,,/03042015,31200,,,17918,92.70,,,,/03042015,31260,,,,,,,18494,51.15/03042015,31320,,,,,,,18494,51.21/03042015,31380,,,17918,92.70,,,,/03042015,31440,,,,,17890,,,/03042015,31500,,,17918,92.65,,,,/03042015,31560,17906,48.93,,,,,,/03042015,31620,,,,,,,18494,51.34/03042015,31680,,,,,,,18494,51.34/03042015,31740,,,,,,,18494,51.34/03042015,31800,17906,48.96,,,,,,/03042015,31860,,,17918,92.65,,,,/03042015,31920,,,17918,92.65,,,,/03042015,31980,17906,49.03,,,,,,/03042015,32040,,,,,,,18494,51.44/03042015,32100,,,,,,,18494,51.44/03042015,32160,,,,,17890,,,/03042015,32220,,,17918,92.74,,,,/03042015,32280,,,,,17890,,,/03042015,32340,,,17918,92.77,,,,/03042015,32400,17906,49.16,,,,,,/03042015,32460,,,,,17890,,,/03042015,32520,,,17918,92.74,,,,/03042015,32580,,,,,,,18494,51.53/03042015,32640,17906,49.22,,,,,,/03042015,32700,,,,,17890,,,/03042015,32760,17906,49.25,,,,,,/03042015,32820,,,,,,,18494,51.57/03042015,32880,,,,,17890,,,/03042015,32940,,,,,,,18494,51.60/03042015,33000,,,,,,,18494,51.66/03042015,33060,17906,49.35,,,,,,/03042015,33120,,,17918,92.79,,,,/03042015,33180,,,17918,92.79,,,,/03042015,33240,,,,,,,18494,51.73/03042015,33300,,,,,17890,,,/03042015,33360,,,,,17890,,,/03042015,33420,,,,,17890,,,/03042015,33480,,,17918,92.84,,,,/03042015,33540,,,17918,92.84,,,,/03042015,33600,17906,49.38,,,,,,/03042015,33660,,,,,,,18494,51.82/03042015,33720,17906,49.38,,,,,,/03042015,33780,,,,,,,18494,51.85/03042015,33840,,,,,17890,,,/03042015,33900,,,,,,,18494,51.85/03042015,33960,,,,,17890,,,/03042015,34020,,,,,,,18494,51.92/03042015,34080,,,,,17890,,,/03042015,34140,,,,,,,18494,52.11/03042015,34200,,,17918,92.98,,,,/03042015,34260,,,,,,,18494,52.62/03042015,34320,,,17918,92.98,,,,/03042015,34380,,,17918,92.98,,,,/03042015,34440,,,17918,93.00,,,,/03042015,34500,17906,49.35,,,,,,/03042015,34560,17906,49.38,,,,,,/03042015,34620,17906,49.38,,,,,,/03042015,34680,,,17918,93.03,,,,/03042015,34740,,,,,17890,,,/03042015,34800,17906,49.42,,,,,,/03042015,34860,,,,,17890,,,/03042015,34920,,,,,17890,,,/03042015,34980,,,,,,,18494,53.60/03042015,35040,,,,,17890,,,/03042015,35100,17906,49.42,,,,,,/03042015,35160,,,,,17890,,,/03042015,35220,,,,,17890,,,/03042015,35280,,,,,17890,,,/03042015,35340,,,,,,,18494,54.35/03042015,35400,17906,49.45,,,,,,/03042015,35460,,,,,,,18494,54.19/03042015,35520,17906,49.48,,,,,,/03042015,35640,,,17918,93.15,,,,/03042015,35700,,,,,17890,,,/03042015,35760,,,,,,,18494,53.19/03042015,35820,,,17918,93.17,,,,/03042015,35880,17906,50.41,,,,,,/03042015,35940,17906,52.49,,,,,,/03042015,36000,17906,53.75,,,,,,/03042015,36060,,,,,17890,,,/03042015,36120,,,,,17890,,,/03042015,36180,,,,,17890,,,/03042015,36240,17906,55.79,,,,,,/03042015,36300,,,17918,93.22,,,,/03042015,36360,,,17918,93.22,,,,/03042015,36420,17906,57.06,,,,,,/03042015,36480,,,17918,93.17,,,,/03042015,36540,,,,,17890,,,/03042015,36600,,,17918,93.19,,,,/03042015,36660,,,17918,93.17,,,,/03042015,36720,,,,,17890,,,/03042015,36780,,,17918,93.19,,,,/03042015,36840,,,,,17890,,,/03042015,36900,,,,,,,18494,56.23/03042015,36960,,,17918,93.22,,,,/03042015,37020,,,,,,,18494,55.04/03042015,37140,,,,,17890,,,/03042015,37200,,,,,17890,,,/03042015,37260,,,17918,93.19,,,,/03042015,37320,,,,,,,18494,54.01/03042015,37380,,,,,17890,,,/03042015,37440,,,,,,,18494,53.91/03042015,37500,,,17918,93.17,,,,/03042015,37560,,,,,17890,,,/03042015,37620,,,,,,,18494,53.94/03042015,37680,,,17918,93.17,,,,/03042015,37740,,,,,,,18494,54.01/03042015,37800,,,,,,,18494,54.16/03042015,37860,,,17918,93.17,,,,/03042015,37920,17906,53.94,,,,,,/03042015,37980,,,,,17890,,,/03042015,38040,,,,,,,18494,54.57/03042015,38100,,,,,,,18494,54.35/03042015,38160,,,17918,93.12,,,,/03042015,38220,17906,53.50,,,,,,/03042015,38280,,,17918,93.12,,,,/03042015,38340,,,,,17890,,,/03042015,38400,,,,,17890,,,/03042015,38460,,,,,17890,,,/03042015,38520,,,17918,93.03,,,,/03042015,38580,17906,53.09,,,,,,/03042015,38640,,,17918,93.05,,,,/03042015,38700,17906,53.00,,,,,,/03042015,38760,,,,,17890,,,/03042015,38820,,,17918,93.05,,,,/03042015,38880,,,17918,93.00,,,,/03042015,38940,,,17918,92.98,,,,/03042015,39000,,,17918,93.00,,,,/03042015,39060,,,,,17890,,,/03042015,39120,,,17918,92.98,,,,/03042015,39180,,,17918,92.98,,,,/03042015,39240,17906,52.49,,,,,,/03042015,39300,,,,,17890,,,/03042015,39360,,,,,,,18494,53.50/03042015,39420,,,,,17890,,,/03042015,39480,,,,,17890,,,/03042015,39600,17906,52.14,,,,,,/03042015,39660,,,,,,,18494,53.41/03042015,39720,17906,52.01,,,,,,/03042015,39780,,,,,17890,,,/03042015,39840,,,,,,,18494,53.28/03042015,39900,,,,,17890,,,/03042015,39960,17906,51.85,,,,,,/03042015,40020,,,,,,,18494,53.09/03042015,40080,,,17918,92.79,,,,/03042015,40140,,,17918,92.74,,,,/03042015,40200,,,17918,92.74,,,,/03042015,40260,,,,,17890,,,/03042015,40320,17906,51.66,,,,,,/03042015,40380,17906,51.63,,,,,,/03042015,40440,,,,,17890,,,/03042015,40500,,,17918,92.65,,,,/03042015,40560,,,,,,,18494,52.74/03042015,40620,,,,,17890,,,/03042015,40680,17906,51.44,,,,,,/03042015,40740,,,,,,,18494,52.62/03042015,40800,,,,,17890,,,/03042015,40860,,,17918,92.60,,,,/03042015,40920,,,17918,92.56,,,,/03042015,40980,,,,,17890,,,/03042015,41040,,,17918,92.51,,,,/03042015,41100,,,,,17890,,,/03042015,41160,17906,51.21,,,,,,/03042015,41220,,,17918,92.46,,,,/03042015,41280,17906,51.18,,,,,,/03042015,41340,,,17918,92.41,,,,/03042015,41400,,,,,17890,,,/03042015,41460,,,,,17890,,,/03042015,41520,,,,,,,18494,52.20/03042015,41580,,,17918,92.37,,,,/03042015,41640,17906,51.05,,,,,,/03042015,41700,,,,,,,18494,52.11/03042015,41760,17906,51.02,,,,,,/03042015,41820,,,,,17890,,,/03042015,41880,17906,50.99,,,,,,/03042015,41940,,,17918,92.22,,,,/03042015,42000,,,,,17890,,,/03042015,42060,17906,50.96,,,,,,/03042015,42120,,,,,17890,,,/03042015,42180,,,17918,92.11,,,,/03042015,42240,,,,,,,18494,51.92/03042015,42300,,,,,17890,,,/03042015,42360,,,,,17890,,,/03042015,42420,,,17918,92.03,,,,/03042015,42480,17906,51.09,,,,,,/03042015,42540,,,,,,,18494,52.01/03042015,42600,,,,,,,18494,51.98/03042015,42660,,,,,17890,,,/03042015,42720,,,17918,91.94,,,,/03042015,42780,17906,51.21,,,,,,/03042015,42840,17906,51.21,,,,,,/03042015,42900,,,,,,,18494,51.92/03042015,42960,,,17918,91.84,,,,/03042015,43020,,,17918,91.80,,,,/03042015,43080,,,,,17890,,,/03042015,43140,,,,,,,18494,51.85/03042015,43200,,,,,17890,,,/03042015,43260,17906,51.28,,,,,,/03042015,43320,17906,51.28,,,,,,/03042015,43380,,,17918,91.68,,,,/03042015,43440,,,,,17890,,,/03042015,43500,,,17918,91.61,,,,/03042015,43560,,,,,17890,,,/03042015,43620,,,17918,91.56,,,,/03042015,43680,17906,51.41,,,,,,/03042015,43740,,,17918,91.51,,,,/03042015,43800,17906,51.41,,,,,,/03042015,43860,,,,,17890,,,/03042015,43920,,,,,17890,,,/03042015,43980,,,17918,91.39,,,,/03042015,44040,,,17918,91.34,,,,/03042015,44100,,,17918,91.37,,,,/03042015,44160,,,17918,91.32,,,,/03042015,44220,,,,,,,18494,51.66/03042015,44280,17906,51.57,,,,,,/03042015,44340,,,,,17890,,,/03042015,44400,,,,,17890,,,/03042015,44460,,,17918,91.20,,,,/03042015,44520,17906,51.60,,,,,,/03042015,44580,17906,51.63,,,,,,/03042015,44640,17906,51.66,,,,,,/03042015,44700,17906,51.66,,,,,,/03042015,44760,17906,51.69,,,,,,/03042015,44820,,,,,,,18494,51.79/03042015,44880,,,17918,91.08,,,,/03042015,44940,,,17918,91.01,,,,/03042015,45000,,,,,,,18494,51.88/03042015,45060,,,,,,,18494,51.92/03042015,45120,,,17918,90.98,,,,/03042015,45180,,,17918,90.91,,,,/03042015,45240,,,,,17890,,,/03042015,45300,17906,51.88,,,,,,/03042015,45360,,,,,17890,,,/03042015,45420,,,17918,90.84,,,,/03042015,45540,,,17918,90.79,,,,/03042015,45600,17906,52.04,,,,,,/03042015,45660,,,,,,,18494,52.33/03042015,45720,,,,,17890,,,/03042015,45780,,,,,17890,,,/03042015,45840,,,,,17890,,,/03042015,45900,17906,52.11,,,,,,/03042015,45960,,,,,17890,,,/03042015,46020,17906,52.11,,,,,,/03042015,46080,,,17918,90.60,,,,/03042015,46140,,,17918,90.55,,,,/03042015,46200,,,17918,90.55,,,,/03042015,46260,,,17918,90.53,,,,/03042015,46320,17906,52.11,,,,,,/03042015,46380,17906,52.14,,,,,,/03042015,46440,,,17918,90.48,,,,/03042015,46500,17906,52.11,,,,,,/03042015,46560,,,,,17890,,,/03042015,46620,,,,,17890,,,/03042015,46680,,,17918,90.36,,,,/03042015,46740,,,,,,,18494,52.74/03042015,46800,17906,52.11,,,,,,/03042015,46860,17906,52.11,,,,,,/03042015,46920,,,,,,,18494,52.81/03042015,46980,17906,52.11,,,,,,/03042015,47040,,,17918,90.28,,,,/03042015,47100,17906,52.08,,,,,,/03042015,47160,,,,,,,18494,52.93/03042015,47220,,,,,17890,,,/03042015,47280,17906,51.98,,,,,,/03042015,47340,17906,51.98,,,,,,/03042015,47400,17906,51.92,,,,,,/03042015,47460,,,,,17890,,,/03042015,47520,17906,51.92,,,,,,/03042015,47580,,,,,,,18494,53.09/03042015,47640,,,,,,,18494,53.06/03042015,47700,,,,,17890,,,/03042015,47760,,,17918,90.31,,,,/03042015,47820,17906,51.82,,,,,,/03042015,47880,,,17918,90.31,,,,/03042015,47940,,,,,,,18494,53.12/03042015,48000,,,,,17890,,,/03042015,48060,,,,,17890,,,/03042015,48120,,,,,,,18494,53.09/03042015,48180,,,,,17890,,,/03042015,48240,,,17918,90.26,,,,/03042015,48300,17906,51.79,,,,,,/03042015,48360,,,,,,,18494,53.12/03042015,48420,,,17918,90.16,,,,/03042015,48480,,,,,,,18494,53.12/03042015,48540,,,17918,90.16,,,,/03042015,48600,,,,,17890,,,/03042015,48660,17906,51.73,,,,,,/03042015,48720,17906,51.69,,,,,,/03042015,48780,,,,,17890,,,/03042015,48840,,,17918,90.09,,,,/03042015,48900,17906,51.66,,,,,,/03042015,48960,,,17918,90.02,,,,/03042015,49020,,,,,,,18494,53.15/03042015,49080,,,17918,89.99,,,,/03042015,49140,,,17918,89.97,,,,/03042015,49200,17906,51.60,,,,,,/03042015,49260,,,17918,89.92,,,,/03042015,49320,17906,51.57,,,,,,/03042015,49380,,,,,,,18494,53.15/03042015,49440,,,17918,89.95,,,,/03042015,49500,17906,51.50,,,,,,/03042015,49560,17906,51.47,,,,,,/03042015,49620,,,17918,89.90,,,,/03042015,49680,,,17918,89.87,,,,/03042015,49740,,,,,,,18494,53.15/03042015,49800,,,17918,89.87,,,,/03042015,49860,,,,,,,18494,53.12/03042015,49920,,,,,17890,,,/03042015,49980,17906,51.37,,,,,,/03042015,50040,17906,51.34,,,,,,/03042015,50100,,,17918,89.92,,,,/03042015,50160,,,,,,,18494,53.12/03042015,50220,,,,,,,18494,53.09/03042015,50280,,,,,17890,,,/03042015,50340,,,,,,,18494,53.12/03042015,50400,,,17918,89.92,,,,/03042015,50460,,,,,17890,,,/03042015,50520,,,,,,,18494,53.12/03042015,50580,,,,,17890,,,/03042015,50640,,,,,,,18494,53.19/03042015,50700,17906,51.18,,,,,,/03042015,50760,17906,51.15,,,,,,/03042015,50820,,,17918,90.02,,,,/03042015,50880,,,17918,90.04,,,,/03042015,50940,,,17918,90.02,,,,/03042015,51000,,,,,,,18494,53.19/03042015,51060,17906,51.09,,,,,,/03042015,51120,,,,,17890,,,/03042015,51180,17906,51.05,,,,,,/03042015,51240,,,,,17890,,,/03042015,51300,17906,51.02,,,,,,/03042015,51360,17906,50.99,,,,,,/03042015,51420,,,,,17890,,,/03042015,51480,,,17918,90.16,,,,/03042015,51540,,,,,,,18494,53.12/03042015,51600,17906,50.93,,,,,,/03042015,51660,,,17918,90.16,,,,/03042015,51720,,,,,,,18494,53.12/03042015,51780,,,,,,,18494,53.09/03042015,51840,,,,,17890,,,/03042015,51900,,,,,17890,,,/03042015,51960,17906,50.89,,,,,,/03042015,52020,,,,,,,18494,53.09/03042015,52080,,,,,,,18494,53.09/03042015,52140,,,,,17890,,,/03042015,52200,,,,,17890,,,/03042015,52260,,,,,17890,,,/03042015,52320,,,,,17890,,,/03042015,52380,,,17918,90.24,,,,/03042015,52440,,,,,,,18494,53.06/03042015,52500,,,17918,90.24,,,,/03042015,52560,,,,,17890,,,/03042015,52620,,,17918,90.26,,,,/03042015,52680,,,17918,90.31,,,,/03042015,52740,,,,,,,18494,53.03/03042015,52800,,,,,17890,,,/03042015,52860,,,17918,90.26,,,,/03042015,52920,,,,,17890,,,/03042015,52980,17906,50.77,,,,,,/03042015,53040,,,17918,90.31,,,,/03042015,53100,,,,,17890,,,/03042015,53160,,,,,,,18494,53.06/03042015,53220,,,,,,,18494,53.03/03042015,53280,,,,,17890,,,/03042015,53340,,,,,17890,,,/03042015,53400,,,17918,90.36,,,,/03042015,53460,,,,,17890,,,/03042015,53520,,,17918,90.36,,,,/03042015,53580,,,,,17890,,,/03042015,53640,17906,50.67,,,,,,/03042015,53700,,,,,,,18494,53.03/03042015,53760,,,,,,,18494,53.06/03042015,53820,,,,,17890,,,/03042015,53880,,,17918,90.45,,,,/03042015,53940,,,,,17890,,,/03042015,54000,17906,50.64,,,,,,/03042015,54060,,,,,,,18494,53.03/03042015,54120,,,17918,90.50,,,,/03042015,54180,,,,,17890,,,/03042015,54240,17906,50.61,,,,,,/03042015,54300,,,,,17890,,,/03042015,54360,,,17918,90.57,,,,/03042015,54420,,,,,,,18494,53.06/03042015,54480,17906,50.57,,,,,,/03042015,54540,,,,,17890,,,/03042015,54600,17906,50.57,,,,,,/03042015,54660,,,,,,,18494,53.06/03042015,54720,,,,,,,18494,53.06/03042015,54780,,,,,17890,,,/03042015,54840,17906,50.51,,,,,,/03042015,54900,,,,,17890,,,/03042015,54960,,,17918,90.70,,,,/03042015,55020,,,,,17890,,,/03042015,55080,,,,,,,18494,53.06/03042015,55140,,,,,,,18494,53.06/03042015,55200,,,,,17890,,,/03042015,55260,,,,,,,18494,53.06/03042015,55320,17906,50.45,,,,,,/03042015,55380,,,17918,90.74,,,,/03042015,55440,17906,50.45,,,,,,/03042015,55500,17906,50.41,,,,,,/03042015,55560,,,,,,,18494,53.09/03042015,55620,,,,,,,18494,53.09/03042015,55680,,,,,17890,,,/03042015,55740,17906,50.41,,,,,,/03042015,55800,17906,50.38,,,,,,/03042015,55860,,,17918,90.84,,,,/03042015,55920,17906,50.38,,,,,,/03042015,55980,,,17918,90.91,,,,/03042015,56040,17906,50.35,,,,,,/03042015,56100,,,17918,90.89,,,,/03042015,56160,,,,,17890,,,/03042015,56220,17906,50.32,,,,,,/03042015,56280,,,17918,90.94,,,,/03042015,56340,,,17918,90.94,,,,/03042015,56400,,,,,17890,,,/03042015,56460,,,,,,,18494,53.15/03042015,56520,17906,50.28,,,,,,/03042015,56580,17906,50.32,,,,,,/03042015,56640,17906,50.28,,,,,,/03042015,56700,,,,,,,18494,53.15/03042015,56760,,,,,17890,,,/03042015,56880,,,17918,91.03,,,,/03042015,56940,17906,50.32,,,,,,/03042015,57000,,,,,17890,,,/03042015,57060,,,17918,91.08,,,,/03042015,57120,,,,,,,18494,53.22/03042015,57180,17906,50.32,,,,,,/03042015,57300,17906,50.35,,,,,,/03042015,57360,17906,50.38,,,,,,/03042015,57420,,,,,17890,,,/03042015,57480,,,,,,,18494,53.25/03042015,57540,17906,50.41,,,,,,/03042015,57600,17906,50.41,,,,,,/03042015,57660,,,17918,91.20,,,,/03042015,57720,,,,,,,18494,53.31/03042015,57780,,,17918,91.20,,,,/03042015,57840,,,,,17890,,,/03042015,57900,,,17918,91.22,,,,/03042015,57960,,,,,17890,,,/03042015,58020,,,,,17890,,,/03042015,58140,,,17918,91.18,,,,/03042015,58200,,,,,,,18494,53.34/03042015,58260,17906,50.51,,,,,,/03042015,58320,,,,,17890,,,/03042015,58380,,,,,,,18494,53.38/03042015,58440,,,,,17890,,,/03042015,58500,,,,,17890,,,/03042015,58560,,,,,17890,,,/03042015,58620,17906,50.57,,,,,,/03042015,58680,,,,,17890,,,/03042015,58740,17906,50.61,,,,,,/03042015,58800,,,17918,91.22,,,,/03042015,58860,,,,,,,18494,53.41/03042015,58920,17906,50.64,,,,,,/03042015,58980,,,17918,91.15,,,,/03042015,59040,,,,,,,18494,53.44/03042015,59100,,,17918,91.15,,,,/03042015,59160,,,17918,91.18,,,,/03042015,59220,17906,50.64,,,,,,/03042015,59280,,,,,17890,,,/03042015,59340,,,,,17890,,,/03042015,59400,,,,,17890,,,/03042015,59460,,,,,17890,,,/03042015,59520,,,,,,,18494,53.44/03042015,59580,,,17918,91.20,,,,/03042015,59640,,,,,,,18494,53.47/03042015,59700,,,17918,91.03,,,,/03042015,59760,17906,50.67,,,,,,/03042015,59820,17906,50.67,,,,,,/03042015,59880,,,,,17890,,,/03042015,59940,,,17918,91.06,,,,/03042015,60000,17906,50.67,,,,,,/03042015,60060,17906,50.67,,,,,,/03042015,60120,,,,,17890,,,/03042015,60180,,,,,17890,,,/03042015,60240,17906,50.70,,,,,,/03042015,60300,,,17918,90.82,,,,/03042015,60360,,,17918,90.82,,,,/03042015,60420,,,,,17890,,,/03042015,60480,17906,50.70,,,,,,/03042015,60540,,,,,,,18494,53.47/03042015,60600,,,,,17890,,,/03042015,60660,,,,,,,18494,53.50/03042015,60720,,,,,,,18494,53.50/03042015,60780,17906,50.70,,,,,,/03042015,60840,,,17918,90.65,,,,/03042015,60900,,,,,,,18494,53.50/03042015,60960,,,,,17890,,,/03042015,61020,17906,50.73,,,,,,/03042015,61080,,,17918,90.60,,,,/03042015,61140,,,,,17890,,,/03042015,61200,,,,,,,18494,53.50/03042015,61260,,,,,17890,,,/03042015,61320,,,,,17890,,,/03042015,61380,,,17918,90.55,,,,/03042015,61440,,,,,,,18494,53.47/03042015,61500,,,,,17890,,,/03042015,61560,,,17918,90.55,,,,/03042015,61620,17906,50.61,,,,,,/03042015,61680,,,,,17890,,,/03042015,61740,,,17918,90.55,,,,/03042015,61800,,,,,17890,,,/03042015,61860,,,,,17890,,,/03042015,61920,,,17918,90.55,,,,/03042015,61980,,,,,,,18494,53.50/03042015,62040,,,,,,,18494,53.50/03042015,62100,,,,,,,18494,53.50/03042015,62160,,,,,17890,,,/03042015,62220,,,17918,90.65,,,,/03042015,62280,,,,,,,18494,53.50/03042015,62340,,,,,17890,,,/03042015,62400,,,17918,90.67,,,,/03042015,62460,,,,,,,18494,53.50/03042015,62520,,,,,17890,,,/03042015,62580,,,,,17890,,,/03042015,62640,,,,,17890,,,/03042015,62700,,,,,17890,,,/03042015,62760,,,,,17890,,,/03042015,62820,17906,50.77,,,,,,/03042015,62880,,,,,17890,,,/03042015,62940,,,17918,90.84,,,,/03042015,63000,,,,,,,18494,53.50/03042015,63060,17906,50.77,,,,,,/03042015,63120,,,17918,90.94,,,,/03042015,63180,,,17918,90.94,,,,/03042015,63240,,,,,,,18494,53.53/03042015,63300,17906,50.77,,,,,,/03042015,63360,,,17918,90.94,,,,/03042015,63420,,,17918,90.98,,,,/03042015,63480,,,17918,91.01,,,,/03042015,63540,,,,,17890,,,/03042015,63600,17906,50.80,,,,,,/03042015,63660,17906,50.80,,,,,,/03042015,63720,,,,,17890,,,/03042015,63780,,,,,,,18494,53.56/03042015,63840,,,,,,,18494,53.56/03042015,63900,,,,,,,18494,53.56/03042015,63960,,,,,,,18494,53.56/03042015,64020,,,,,17890,,,/03042015,64080,,,17918,91.03,,,,/03042015,64140,,,,,,,18494,53.56/03042015,64200,,,,,,,18494,53.56/03042015,64260,,,17918,91.06,,,,/03042015,64320,,,17918,91.06,,,,/03042015,64380,,,17918,91.03,,,,/03042015,64440,17906,50.83,,,,,,/03042015,64500,,,,,17890,,,/03042015,64560,,,,,17890,,,/03042015,64620,,,,,,,18494,53.60/03042015,64680,,,17918,90.96,,,,/03042015,64740,,,,,17890,,,/03042015,64800,17906,50.86,,,,,,/03042015,64860,,,,,,,18494,53.63/03042015,64920,17906,50.89,,,,,,/03042015,64980,,,,,,,18494,53.63/03042015,65040,17906,50.86,,,,,,/03042015,65100,,,17918,90.84,,,,/03042015,65160,17906,50.96,,,,,,/03042015,65220,17906,51.02,,,,,,/03042015,65280,,,17918,90.74,,,,/03042015,65340,,,17918,90.74,,,,/03042015,65400,,,17918,90.72,,,,/03042015,65460,,,17918,90.72,,,,/03042015,65520,17906,52.42,,,,,,/03042015,65580,,,17918,90.67,,,,/03042015,65640,17906,53.22,,,,,,/03042015,65700,,,,,,,18494,53.82/03042015,65760,17906,55.32,,,,,,/03042015,65820,17906,55.01,,,,,,/03042015,65880,,,17918,90.55,,,,/03042015,65940,17906,54.29,,,,,,/03042015,66000,17906,53.91,,,,,,/03042015,66060,,,,,17890,,,/03042015,66120,,,,,,,18494,53.91/03042015,66180,,,17918,90.38,,,,/03042015,66240,,,17918,90.38,,,,/03042015,66300,,,,,17890,,,/03042015,66360,,,,,,,18494,54.01/03042015,66480,,,,,,,18494,54.01/03042015,66540,17906,52.52,,,,,,/03042015,66600,,,,,,,18494,54.07/03042015,66660,,,,,17890,,,/03042015,66720,,,,,17890,,,/03042015,66780,,,,,17890,,,/03042015,66840,,,17918,90.21,,,,/03042015,66900,,,,,17890,,,/03042015,66960,,,,,,,18494,54.35/03042015,67020,17906,52.08,,,,,,/03042015,67080,,,,,17890,,,/03042015,67140,,,17918,90.19,,,,/03042015,67200,,,,,17890,,,/03042015,67260,17906,51.92,,,,,,/03042015,67320,,,,,17890,,,/03042015,67380,,,,,,,18494,54.60/03042015,67440,,,,,,,18494,54.67/03042015,67500,,,17918,90.09,,,,/03042015,67560,,,,,,,18494,54.67/03042015,67620,,,17918,90.07,,,,/03042015,67680,17906,51.66,,,,,,/03042015,67740,,,17918,89.99,,,,/03042015,67800,,,17918,89.99,,,,/03042015,67860,,,,,17890,,,/03042015,67920,,,17918,89.97,,,,/03042015,67980,,,,,17890,,,/03042015,68040,,,,,17890,,,/03042015,68100,,,,,,,18494,54.73/03042015,68160,17906,51.50,,,,,,/03042015,68220,17906,51.47,,,,,,/03042015,68280,,,17918,89.90,,,,/03042015,68340,,,17918,89.92,,,,/03042015,68400,17906,51.41,,,,,,/03042015,68460,,,,,,,18494,54.79/03042015,68520,,,,,,,18494,54.82/03042015,68580,,,17918,89.87,,,,/03042015,68640,,,17918,89.85,,,,/03042015,68700,,,,,17890,,,/03042015,68760,,,,,17890,,,/03042015,68820,17906,51.31,,,,,,/03042015,68880,,,17918,89.80,,,,/03042015,68940,,,,,,,18494,54.76/03042015,69000,,,,,,,18494,54.76/03042015,69060,17906,51.28,,,,,,/03042015,69120,,,,,,,18494,54.76/03042015,69180,17906,51.25,,,,,,/03042015,69240,,,17918,89.82,,,,/03042015,69300,,,17918,89.82,,,,/03042015,69360,,,,,,,18494,54.79/03042015,69420,,,17918,89.82,,,,/03042015,69480,,,17918,89.87,,,,/03042015,69540,,,,,,,18494,54.79/03042015,69600,,,,,17890,,,/03042015,69660,,,17918,89.85,,,,/03042015,69720,,,,,17890,,,/03042015,69780,17906,51.12,,,,,,/03042015,69840,,,17918,89.87,,,,/03042015,69900,,,,,17890,,,/03042015,69960,,,17918,89.85,,,,/03042015,70020,,,17918,89.82,,,,/03042015,70080,17906,51.28,,,,,,/03042015,70140,,,,,17890,,,/03042015,70260,,,17918,89.80,,,,/03042015,70320,,,17918,89.82,,,,/03042015,70380,,,,,17890,,,/03042015,70440,,,,,17890,,,/03042015,70500,17906,51.21,,,,,,/03042015,70560,,,17918,89.78,,,,/03042015,70620,,,,,,,18494,55.48/03042015,70680,,,17918,89.78,,,,/03042015,70740,,,,,,,18494,55.48/03042015,70800,,,17918,89.82,,,,/03042015,70860,,,,,17890,,,/03042015,70920,17906,51.21,,,,,,/03042015,70980,,,,,17890,,,/03042015,71040,,,17918,89.82,,,,/03042015,71100,,,,,,,18494,55.45/03042015,71160,,,,,17890,,,/03042015,71220,,,17918,89.82,,,,/03042015,71280,,,17918,89.82,,,,/03042015,71340,17906,51.25,,,,,,/03042015,71400,,,17918,89.82,,,,/03042015,71460,,,,,17890,,,/03042015,71520,17906,51.21,,,,,,/03042015,71580,,,,,17890,,,/03042015,71640,,,17918,89.82,,,,/03042015,71700,,,,,17890,,,/03042015,71760,,,,,,,18494,55.32/03042015,71820,,,,,17890,,,/03042015,71880,,,17918,89.90,,,,/03042015,71940,,,17918,89.90,,,,/03042015,72000,,,17918,89.90,,,,/03042015,72060,17906,51.18,,,,,,/03042015,72120,,,,,,,18494,55.23/03042015,72180,17906,51.18,,,,,,/03042015,72240,,,17918,89.95,,,,/03042015,72300,,,,,,,18494,55.17/03042015,72360,,,17918,89.97,,,,/03042015,72420,17906,51.15,,,,,,/03042015,72480,17906,51.12,,,,,,/03042015,72540,,,,,17890,,,/03042015,72600,,,,,17890,,,/03042015,72660,,,,,,,18494,55.07/03042015,72720,17906,51.09,,,,,,/03042015,72780,,,17918,90.04,,,,/03042015,72840,,,17918,90.07,,,,/03042015,72900,,,,,17890,,,/03042015,72960,,,,,,,18494,54.98/03042015,73020,,,17918,90.07,,,,/03042015,73080,,,,,,,18494,54.95/03042015,73140,,,,,17890,,,/03042015,73200,,,17918,90.12,,,,/03042015,73260,,,,,17890,,,/03042015,73320,,,,,17890,,,/03042015,73380,,,17918,90.16,,,,/03042015,73440,,,17918,90.21,,,,/03042015,73500,,,17918,90.21,,,,/03042015,73560,,,,,17890,,,/03042015,73620,,,17918,90.24,,,,/03042015,73680,,,,,,,18494,54.82/03042015,73740,,,,,,,18494,54.79/03042015,73800,,,17918,90.31,,,,/03042015,73860,,,17918,90.28,,,,/03042015,73920,,,17918,90.31,,,,/03042015,73980,,,,,,,18494,54.73/03042015,74040,,,,,,,18494,54.73/03042015,74100,,,,,,,18494,54.70/03042015,74160,,,,,,,18494,54.73/03042015,74220,17906,50.89,,,,,,/03042015,74280,17906,50.89,,,,,,/03042015,74340,,,17918,90.43,,,,/03042015,74400,,,,,,,18494,54.67/03042015,74460,,,,,,,18494,54.63/03042015,74520,,,17918,90.45,,,,/03042015,74580,,,17918,90.50,,,,/03042015,74640,17906,50.83,,,,,,/03042015,74700,,,17918,90.50,,,,/03042015,74760,,,,,17890,,,/03042015,74820,17906,50.83,,,,,,/03042015,74880,,,,,17890,,,/03042015,74940,,,,,,,18494,54.54/03042015,75000,,,,,17890,,,/03042015,75060,,,,,17890,,,/03042015,75120,17906,50.77,,,,,,/03042015,75180,17906,50.73,,,,,,/03042015,75240,17906,50.73,,,,,,/03042015,75300,,,,,,,18494,54.45/03042015,75360,,,,,17890,,,/03042015,75420,,,,,,,18494,54.45/03042015,75480,17906,50.70,,,,,,/03042015,75540,,,,,17890,,,/03042015,75600,,,,,17890,,,/03042015,75660,,,,,,,18494,54.41/03042015,75720,,,17918,90.79,,,,/03042015,75780,,,,,,,18494,54.38/03042015,75840,,,,,17890,,,/03042015,75900,17906,50.51,,,,,,/03042015,75960,,,,,,,18494,54.35/03042015,76020,,,,,17890,,,/03042015,76080,17906,50.51,,,,,,/03042015,76200,,,,,,,18494,54.32/03042015,76260,17906,50.48,,,,,,/03042015,76320,,,,,,,18494,54.29/03042015,76380,,,,,,,18494,54.23/03042015,76440,,,,,,,18494,54.23/03042015,76500,,,,,17890,,,/03042015,76560,17906,50.51,,,,,,/03042015,76620,,,17918,91.03,,,,/03042015,76680,,,17918,91.08,,,,/03042015,76740,,,17918,91.08,,,,/03042015,76800,,,,,17890,,,/03042015,76860,,,,,,,18494,54.13/03042015,76920,17906,50.48,,,,,,/03042015,76980,,,,,17890,,,/03042015,77040,,,17918,91.22,,,,/03042015,77100,,,,,17890,,,/03042015,77160,,,,,,,18494,54.10/03042015,77220,,,17918,91.27,,,,/03042015,77280,,,17918,91.25,,,,/03042015,77340,,,17918,91.27,,,,/03042015,77400,,,,,17890,,,/03042015,77460,,,,,,,18494,54.07/03042015,77520,,,17918,91.32,,,,/03042015,77580,17906,50.38,,,,,,/03042015,77640,,,,,,,18494,54.07/03042015,77700,17906,50.38,,,,,,/03042015,77760,,,17918,91.41,,,,/03042015,77820,17906,50.38,,,,,,/03042015,77880,,,,,17890,,,/03042015,77940,17906,50.35,,,,,,/03042015,78000,17906,50.32,,,,,,/03042015,78060,,,,,,,18494,54.04/03042015,78120,,,,,17890,,,/03042015,78180,,,,,,,18494,54.01/03042015,78240,,,,,17890,,,/03042015,78300,17906,50.28,,,,,,/03042015,78360,,,,,17890,,,/03042015,78420,,,17918,91.63,,,,/03042015,78480,,,,,,,18494,54.01/03042015,78540,17906,50.25,,,,,,/03042015,78600,17906,50.25,,,,,,/03042015,78660,,,17918,91.68,,,,/03042015,78720,,,,,17890,,,/03042015,78780,17906,50.25,,,,,,/03042015,78840,,,,,17890,,,/03042015,78900,,,,,,,18494,53.91/03042015,78960,,,17918,91.73,,,,/03042015,79020,,,,,17890,,,/03042015,79080,17906,50.22,,,,,,/03042015,79140,,,,,17890,,,/03042015,79200,,,,,,,18494,53.88/03042015,79260,,,17918,91.80,,,,/03042015,79320,,,,,,,18494,53.88/03042015,79380,,,,,,,18494,53.88/03042015,79440,17906,50.16,,,,,,/03042015,79500,17906,50.12,,,,,,/03042015,79560,,,,,17890,,,/03042015,79620,,,,,,,18494,53.88/03042015,79680,,,,,,,18494,53.88/03042015,79740,17906,50.09,,,,,,/03042015,79800,,,17918,91.84,,,,/03042015,79860,,,,,,,18494,53.88/03042015,79920,,,,,17890,,,/03042015,79980,,,,,17890,,,/03042015,80040,,,17918,91.92,,,,/03042015,80100,,,17918,91.94,,,,/03042015,80160,17906,50.06,,,,,,/03042015,80220,,,,,,,18494,53.82/03042015,80280,17906,50.06,,,,,,/03042015,80340,,,,,17890,,,/03042015,80400,,,,,,,18494,53.79/03042015,80460,,,,,17890,,,/03042015,80520,17906,50.06,,,,,,/03042015,80580,,,,,17890,,,/03042015,80640,17906,50.03,,,,,,/03042015,80700,,,,,,,18494,53.79/03042015,80760,17906,50.00,,,,,,/03042015,80820,,,,,17890,,,/03042015,80880,,,,,,,18494,53.79/03042015,80940,,,,,17890,,,/03042015,81000,,,17918,92.13,,,,/03042015,81060,17906,49.96,,,,,,/03042015,81120,,,,,17890,,,/03042015,81180,,,17918,92.20,,,,/03042015,81240,17906,49.96,,,,,,/03042015,81300,17906,49.93,,,,,,/03042015,81360,,,,,17890,,,/03042015,81420,,,,,,,18494,53.75/03042015,81480,,,,,,,18494,53.72/03042015,81540,17906,49.96,,,,,,/03042015,81600,,,,,,,18494,53.72/03042015,81660,,,17918,92.27,,,,/03042015,81720,,,,,17890,,,/03042015,81780,,,,,17890,,,/03042015,81840,,,,,,,18494,53.69/03042015,81900,17906,49.93,,,,,,/03042015,81960,,,17918,92.37,,,,/03042015,82020,,,17918,92.37,,,,/03042015,82080,,,,,,,18494,53.69/03042015,82140,,,,,,,18494,53.69/03042015,82200,,,17918,92.37,,,,/03042015,82260,17906,49.87,,,,,,/03042015,82320,17906,49.87,,,,,,/03042015,82380,,,17918,92.41,,,,/03042015,82440,17906,49.83,,,,,,/03042015,82500,17906,49.83,,,,,,/03042015,82560,,,,,17890,,,/03042015,82620,,,17918,92.51,,,,/03042015,82680,,,,,,,18494,53.63/03042015,82740,17906,49.83,,,,,,/03042015,82800,,,17918,92.51,,,,/03042015,82860,,,17918,92.56,,,,/03042015,82920,,,,,,,18494,53.60/03042015,82980,,,17918,92.56,,,,/03042015,83040,17906,49.83,,,,,,/03042015,83100,,,,,17890,,,/03042015,83160,,,,,17890,,,/03042015,83220,,,,,,,18494,53.56/03042015,83280,,,17918,92.56,,,,/03042015,83340,,,,,17890,,,/03042015,83400,,,,,,,18494,53.56/03042015,83460,,,,,17890,,,/03042015,83520,,,17918,92.60,,,,/03042015,83580,,,,,17890,,,/03042015,83640,17906,49.87,,,,,,/03042015,83700,,,,,17890,,,/03042015,83760,,,17918,92.63,,,,/03042015,83820,17906,49.83,,,,,,/03042015,83880,,,,,17890,,,/03042015,83940,,,17918,92.70,,,,/03042015,84000,,,17918,92.70,,,,/03042015,84060,,,,,,,18494,53.47/03042015,84120,,,,,17890,,,/03042015,84180,,,,,17890,,,/03042015,84240,17906,49.90,,,,,,/03042015,84300,,,,,17890,,,/03042015,84360,17906,49.96,,,,,,/03042015,84420,,,,,,,18494,53.44/03042015,84480,,,,,,,18494,53.47/03042015,84540,17906,49.96,,,,,,/03042015,84600,17906,50.00,,,,,,/03042015,84660,,,17918,92.74,,,,/03042015,84720,17906,49.93,,,,,,/03042015,84780,,,,,17890,,,/03042015,84840,17906,49.87,,,,,,/03042015,84900,,,17918,92.77,,,,/03042015,84960,,,,,17890,,,/03042015,85020,,,,,,,18494,53.79/03042015,85080,,,,,,,18494,53.82/03042015,85140,,,17918,92.89,,,,/03042015,85200,,,,,17890,,,/03042015,85260,17906,49.71,,,,,,/03042015,85320,,,,,,,18494,54.19/03042015,85380,,,,,,,18494,54.95/03042015,85440,,,17918,92.89,,,,/03042015,85500,,,,,,,18494,55.23/03042015,85560,,,,,17890,,,/03042015,85620,,,,,17890,,,/03042015,85680,,,,,17890,,,/03042015,85740,,,17918,92.86,,,,/03042015,85800,,,17918,92.86,,,,/03042015,85860,,,17918,92.89,,,,/03042015,85920,,,,,,,18494,57.68/03042015,85980,17906,49.64,,,,,,/03042015,86040,,,,,,,18494,58.20/03042015,86100,,,,,17890,,,/03042015,86160,,,,,17890,,,/03042015,86220,17906,49.61,,,,,,/03042015,86280,,,,,,,18494,59.00/03042015,86340,,,,,,,18494,59.18/