03032016,0,,,,,17890,,,/03032016,60,,,,,17890,,,/03032016,120,17906,44.44,,,,,,/03032016,180,17906,44.44,,,,,,/03032016,240,,,17918,85.47,,,,/03032016,300,,,,,17890,,,/03032016,360,,,,,,,18494,47.83/03032016,420,17906,44.44,,,,,,/03032016,480,,,,,,,18494,47.79/03032016,540,17906,44.44,,,,,,/03032016,600,,,17918,85.67,,,,/03032016,660,,,,,,,18494,47.76/03032016,720,17906,44.44,,,,,,/03032016,780,,,,,17890,,,/03032016,840,17906,44.44,,,,,,/03032016,900,,,,,,,18494,47.73/03032016,960,17906,44.44,,,,,,/03032016,1020,,,,,,,18494,47.70/03032016,1080,,,,,,,18494,47.70/03032016,1140,,,17918,86.02,,,,/03032016,1200,17906,44.44,,,,,,/03032016,1260,,,,,,,18494,47.70/03032016,1320,17906,44.44,,,,,,/03032016,1380,,,,,17890,,,/03032016,1440,17906,44.44,,,,,,/03032016,1500,,,,,17890,,,/03032016,1560,17906,44.44,,,,,,/03032016,1620,,,17918,86.25,,,,/03032016,1680,,,17918,86.27,,,,/03032016,1740,,,17918,86.32,,,,/03032016,1800,,,,,,,18494,48.09/03032016,1860,17906,44.48,,,,,,/03032016,1920,,,,,,,18494,48.05/03032016,1980,,,17918,86.37,,,,/03032016,2040,,,,,,,18494,47.92/03032016,2100,,,17918,86.42,,,,/03032016,2160,,,17918,86.42,,,,/03032016,2220,,,,,,,18494,47.79/03032016,2280,17906,44.54,,,,,,/03032016,2340,,,,,,,18494,47.76/03032016,2400,17906,44.58,,,,,,/03032016,2460,,,,,17890,,,/03032016,2520,,,,,,,18494,47.70/03032016,2580,,,17918,86.52,,,,/03032016,2640,,,,,17890,,,/03032016,2700,,,,,,,18494,47.66/03032016,2760,,,,,17890,,,/03032016,2820,,,17918,86.55,,,,/03032016,2880,,,17918,86.55,,,,/03032016,2940,17906,44.61,,,,,,/03032016,3000,,,17918,86.57,,,,/03032016,3060,17906,44.61,,,,,,/03032016,3120,,,,,17890,,,/03032016,3180,,,17918,86.60,,,,/03032016,3240,,,,,,,18494,47.60/03032016,3300,17906,44.64,,,,,,/03032016,3360,,,,,17890,,,/03032016,3420,,,17918,86.65,,,,/03032016,3480,,,,,17890,,,/03032016,3540,,,,,17890,,,/03032016,3600,17906,44.64,,,,,,/03032016,3660,,,,,,,18494,47.53/03032016,3720,,,,,17890,,,/03032016,3780,,,17918,86.72,,,,/03032016,3840,17906,44.68,,,,,,/03032016,3900,17906,44.68,,,,,,/03032016,3960,,,,,17890,,,/03032016,4020,,,,,,,18494,47.50/03032016,4080,,,,,17890,,,/03032016,4140,,,,,,,18494,47.50/03032016,4200,17906,44.64,,,,,,/03032016,4260,,,,,,,18494,47.47/03032016,4320,,,,,,,18494,47.47/03032016,4380,,,,,17890,,,/03032016,4440,,,17918,87.07,,,,/03032016,4500,,,,,,,18494,47.47/03032016,4560,17906,44.64,,,,,,/03032016,4620,,,,,17890,,,/03032016,4680,17906,44.64,,,,,,/03032016,4740,,,17918,87.24,,,,/03032016,4800,17906,44.68,,,,,,/03032016,4860,,,,,17890,,,/03032016,4920,,,,,,,18494,47.50/03032016,4980,,,,,17890,,,/03032016,5040,,,17918,87.37,,,,/03032016,5100,17906,44.64,,,,,,/03032016,5160,,,17918,87.39,,,,/03032016,5220,,,,,17890,,,/03032016,5280,,,,,,,18494,47.53/03032016,5340,17906,44.68,,,,,,/03032016,5400,,,,,,,18494,47.53/03032016,5460,17906,44.68,,,,,,/03032016,5520,,,,,,,18494,47.53/03032016,5580,,,,,,,18494,47.53/03032016,5640,17906,44.68,,,,,,/03032016,5700,,,,,17890,,,/03032016,5760,,,17918,87.52,,,,/03032016,5820,17906,44.71,,,,,,/03032016,5880,,,,,,,18494,47.60/03032016,5940,,,17918,87.52,,,,/03032016,6000,,,,,17890,,,/03032016,6060,,,,,,,18494,47.60/03032016,6120,17906,44.71,,,,,,/03032016,6180,17906,44.71,,,,,,/03032016,6240,,,17918,87.59,,,,/03032016,6300,,,17918,87.62,,,,/03032016,6360,17906,44.71,,,,,,/03032016,6420,,,,,17890,,,/03032016,6480,,,,,17890,,,/03032016,6540,,,17918,87.64,,,,/03032016,6600,17906,44.74,,,,,,/03032016,6660,,,17918,87.62,,,,/03032016,6720,17906,44.74,,,,,,/03032016,6780,,,17918,87.64,,,,/03032016,6840,,,,,17890,,,/03032016,6900,,,17918,87.62,,,,/03032016,6960,,,,,,,18494,47.79/03032016,7020,17906,44.78,,,,,,/03032016,7080,,,17918,87.62,,,,/03032016,7140,17906,44.78,,,,,,/03032016,7200,17906,44.74,,,,,,/03032016,7260,,,,,17890,,,/03032016,7320,,,,,,,18494,47.86/03032016,7380,,,,,,,18494,47.86/03032016,7440,,,17918,87.67,,,,/03032016,7500,17906,44.78,,,,,,/03032016,7560,,,,,17890,,,/03032016,7620,,,,,,,18494,47.86/03032016,7680,17906,44.78,,,,,,/03032016,7740,,,17918,87.72,,,,/03032016,7800,17906,44.78,,,,,,/03032016,7860,17906,44.81,,,,,,/03032016,7920,,,17918,87.77,,,,/03032016,7980,17906,44.81,,,,,,/03032016,8040,,,17918,87.82,,,,/03032016,8100,,,17918,87.86,,,,/03032016,8160,,,,,,,18494,47.92/03032016,8220,,,17918,87.86,,,,/03032016,8280,,,17918,87.91,,,,/03032016,8340,,,,,,,18494,47.92/03032016,8400,,,17918,87.99,,,,/03032016,8460,,,,,17890,,,/03032016,8520,,,17918,87.99,,,,/03032016,8580,,,,,,,18494,47.92/03032016,8640,,,17918,88.01,,,,/03032016,8700,,,,,,,18494,47.86/03032016,8760,,,,,,,18494,47.86/03032016,8820,,,17918,88.06,,,,/03032016,8880,,,17918,88.09,,,,/03032016,8940,,,,,17890,,,/03032016,9000,,,,,17890,,,/03032016,9060,,,,,17890,,,/03032016,9120,,,17918,88.16,,,,/03032016,9180,17906,44.91,,,,,,/03032016,9240,,,,,,,18494,47.86/03032016,9300,17906,44.91,,,,,,/03032016,9360,,,17918,88.19,,,,/03032016,9420,17906,44.91,,,,,,/03032016,9480,,,,,17890,,,/03032016,9540,,,,,,,18494,47.83/03032016,9600,17906,44.91,,,,,,/03032016,9660,,,17918,88.28,,,,/03032016,9720,,,17918,88.31,,,,/03032016,9780,,,,,,,18494,47.79/03032016,9840,,,17918,88.33,,,,/03032016,9900,17906,44.94,,,,,,/03032016,9960,17906,44.97,,,,,,/03032016,10020,,,17918,88.36,,,,/03032016,10080,,,,,17890,,,/03032016,10140,,,,,17890,,,/03032016,10200,17906,44.97,,,,,,/03032016,10260,,,17918,88.43,,,,/03032016,10320,17906,44.97,,,,,,/03032016,10380,,,,,,,18494,47.76/03032016,10440,,,17918,88.51,,,,/03032016,10500,,,17918,88.51,,,,/03032016,10560,,,17918,88.51,,,,/03032016,10620,,,,,,,18494,47.73/03032016,10680,,,17918,88.51,,,,/03032016,10740,,,,,17890,,,/03032016,10800,,,17918,88.51,,,,/03032016,10860,,,,,17890,,,/03032016,10920,,,,,,,18494,47.73/03032016,10980,17906,45.04,,,,,,/03032016,11040,17906,45.04,,,,,,/03032016,11100,,,17918,88.48,,,,/03032016,11160,17906,45.04,,,,,,/03032016,11220,,,17918,88.48,,,,/03032016,11280,,,,,17890,,,/03032016,11340,,,,,,,18494,47.76/03032016,11400,,,17918,88.46,,,,/03032016,11460,,,17918,88.48,,,,/03032016,11520,,,,,,,18494,47.76/03032016,11580,,,,,17890,,,/03032016,11640,,,,,,,18494,47.79/03032016,11700,17906,45.11,,,,,,/03032016,11760,,,17918,88.46,,,,/03032016,11820,,,17918,88.46,,,,/03032016,11880,,,17918,88.46,,,,/03032016,11940,,,17918,88.48,,,,/03032016,12000,,,17918,88.48,,,,/03032016,12060,,,,,,,18494,47.76/03032016,12120,,,,,17890,,,/03032016,12180,17906,45.11,,,,,,/03032016,12240,17906,45.14,,,,,,/03032016,12300,,,,,,,18494,47.79/03032016,12360,17906,45.14,,,,,,/03032016,12420,,,,,17890,,,/03032016,12480,17906,45.14,,,,,,/03032016,12540,,,,,17890,,,/03032016,12600,,,,,,,18494,47.79/03032016,12660,,,,,17890,,,/03032016,12720,17906,45.17,,,,,,/03032016,12780,,,,,,,18494,47.79/03032016,12840,,,17918,88.51,,,,/03032016,12900,,,,,17890,,,/03032016,12960,17906,45.17,,,,,,/03032016,13020,,,17918,88.51,,,,/03032016,13080,,,,,17890,,,/03032016,13140,,,17918,88.51,,,,/03032016,13200,,,17918,88.51,,,,/03032016,13260,,,,,,,18494,47.79/03032016,13320,,,,,,,18494,47.79/03032016,13380,,,,,,,18494,47.79/03032016,13440,,,,,17890,,,/03032016,13500,,,17918,88.51,,,,/03032016,13560,17906,45.24,,,,,,/03032016,13620,17906,45.20,,,,,,/03032016,13680,,,,,,,18494,47.83/03032016,13740,,,,,17890,,,/03032016,13800,,,17918,88.48,,,,/03032016,13860,17906,45.24,,,,,,/03032016,13920,,,,,,,18494,47.86/03032016,13980,,,,,17890,,,/03032016,14040,17906,45.27,,,,,,/03032016,14100,,,,,17890,,,/03032016,14160,,,17918,88.46,,,,/03032016,14220,,,,,,,18494,47.86/03032016,14280,,,,,,,18494,47.86/03032016,14340,,,,,,,18494,47.89/03032016,14400,,,,,17890,,,/03032016,14460,,,,,,,18494,47.86/03032016,14520,,,17918,88.41,,,,/03032016,14580,,,,,,,18494,47.89/03032016,14640,17906,45.30,,,,,,/03032016,14700,,,,,,,18494,47.92/03032016,14760,,,17918,88.41,,,,/03032016,14820,,,,,17890,,,/03032016,14880,,,17918,88.41,,,,/03032016,14940,,,,,,,18494,47.92/03032016,15000,,,,,17890,,,/03032016,15060,17906,45.34,,,,,,/03032016,15120,,,,,,,18494,47.92/03032016,15180,,,,,17890,,,/03032016,15240,,,,,,,18494,47.92/03032016,15300,,,17918,88.33,,,,/03032016,15360,,,,,17890,,,/03032016,15420,,,17918,88.31,,,,/03032016,15480,,,17918,88.31,,,,/03032016,15540,,,,,,,18494,47.92/03032016,15600,,,17918,88.31,,,,/03032016,15660,17906,45.34,,,,,,/03032016,15720,17906,45.34,,,,,,/03032016,15780,,,17918,88.26,,,,/03032016,15840,,,,,,,18494,47.92/03032016,15900,17906,45.37,,,,,,/03032016,15960,,,,,,,18494,47.92/03032016,16020,,,,,,,18494,47.92/03032016,16080,,,17918,88.21,,,,/03032016,16140,,,17918,88.23,,,,/03032016,16200,17906,45.37,,,,,,/03032016,16260,,,,,17890,,,/03032016,16320,,,,,17890,,,/03032016,16380,,,,,,,18494,47.96/03032016,16440,,,17918,88.11,,,,/03032016,16500,,,,,17890,,,/03032016,16560,,,,,,,18494,47.99/03032016,16620,17906,45.44,,,,,,/03032016,16680,,,17918,88.09,,,,/03032016,16740,17906,45.44,,,,,,/03032016,16800,,,17918,88.06,,,,/03032016,16860,,,,,17890,,,/03032016,16920,,,,,,,18494,47.96/03032016,16980,,,,,,,18494,47.99/03032016,17040,17906,45.44,,,,,,/03032016,17100,,,17918,87.96,,,,/03032016,17160,17906,45.44,,,,,,/03032016,17220,17906,45.44,,,,,,/03032016,17280,,,17918,87.91,,,,/03032016,17340,,,,,17890,,,/03032016,17400,,,17918,87.91,,,,/03032016,17460,17906,45.44,,,,,,/03032016,17520,,,,,,,18494,47.99/03032016,17580,17906,45.44,,,,,,/03032016,17640,,,,,,,18494,48.02/03032016,17700,,,,,,,18494,48.02/03032016,17760,,,,,,,18494,48.02/03032016,17820,17906,45.47,,,,,,/03032016,17880,17906,45.47,,,,,,/03032016,17940,,,,,17890,,,/03032016,18000,,,17918,87.82,,,,/03032016,18060,,,,,,,18494,48.02/03032016,18120,17906,45.50,,,,,,/03032016,18180,,,17918,87.82,,,,/03032016,18240,,,,,17890,,,/03032016,18300,17906,45.53,,,,,,/03032016,18360,,,,,,,18494,48.05/03032016,18420,,,,,17890,,,/03032016,18480,,,,,,,18494,48.05/03032016,18540,,,,,,,18494,48.05/03032016,18600,,,17918,87.77,,,,/03032016,18660,,,,,17890,,,/03032016,18720,,,17918,87.79,,,,/03032016,18780,,,,,,,18494,48.05/03032016,18840,,,,,17890,,,/03032016,18900,,,,,,,18494,48.05/03032016,18960,17906,45.53,,,,,,/03032016,19020,,,,,17890,,,/03032016,19080,,,17918,87.74,,,,/03032016,19140,,,,,,,18494,48.05/03032016,19200,,,17918,87.72,,,,/03032016,19260,,,,,17890,,,/03032016,19320,,,17918,87.72,,,,/03032016,19380,,,17918,87.72,,,,/03032016,19440,17906,45.53,,,,,,/03032016,19500,,,,,,,18494,48.05/03032016,19560,,,,,,,18494,48.05/03032016,19620,,,17918,87.69,,,,/03032016,19680,,,,,,,18494,48.05/03032016,19740,17906,45.57,,,,,,/03032016,19800,17906,45.53,,,,,,/03032016,19860,,,17918,87.67,,,,/03032016,19920,,,,,,,18494,48.02/03032016,19980,,,,,17890,,,/03032016,20040,17906,45.53,,,,,,/03032016,20100,,,17918,87.64,,,,/03032016,20160,,,,,17890,,,/03032016,20220,17906,45.53,,,,,,/03032016,20280,,,,,17890,,,/03032016,20340,17906,45.53,,,,,,/03032016,20400,,,,,17890,,,/03032016,20460,,,17918,87.64,,,,/03032016,20520,,,17918,87.64,,,,/03032016,20580,,,,,,,18494,47.99/03032016,20640,,,17918,87.57,,,,/03032016,20700,,,,,,,18494,47.99/03032016,20760,,,,,,,18494,47.99/03032016,20820,,,17918,87.57,,,,/03032016,20880,,,17918,87.57,,,,/03032016,20940,,,,,17890,,,/03032016,21000,,,,,17890,,,/03032016,21060,,,,,17890,,,/03032016,21120,,,,,,,18494,47.96/03032016,21180,,,,,17890,,,/03032016,21240,,,,,,,18494,47.99/03032016,21300,17906,45.53,,,,,,/03032016,21360,,,,,17890,,,/03032016,21420,,,,,17890,,,/03032016,21480,17906,45.53,,,,,,/03032016,21540,,,,,,,18494,47.99/03032016,21600,,,,,17890,,,/03032016,21660,,,,,,,18494,47.99/03032016,21720,,,17918,87.34,,,,/03032016,21780,,,,,,,18494,47.96/03032016,21840,,,,,17890,,,/03032016,21900,,,,,,,18494,47.99/03032016,21960,17906,45.57,,,,,,/03032016,22020,,,17918,87.24,,,,/03032016,22080,17906,45.57,,,,,,/03032016,22140,,,17918,87.24,,,,/03032016,22200,,,17918,87.22,,,,/03032016,22260,,,17918,87.22,,,,/03032016,22320,,,,,17890,,,/03032016,22380,17906,45.57,,,,,,/03032016,22440,,,,,,,18494,47.99/03032016,22500,17906,45.57,,,,,,/03032016,22560,,,,,17890,,,/03032016,22620,,,,,17890,,,/03032016,22680,,,,,,,18494,47.96/03032016,22740,17906,45.57,,,,,,/03032016,22800,,,,,17890,,,/03032016,22860,,,,,17890,,,/03032016,22920,17906,45.57,,,,,,/03032016,22980,,,,,17890,,,/03032016,23040,,,,,,,18494,47.96/03032016,23100,,,,,17890,,,/03032016,23160,,,,,,,18494,47.96/03032016,23220,17906,45.57,,,,,,/03032016,23280,,,,,17890,,,/03032016,23340,,,,,17890,,,/03032016,23400,17906,45.57,,,,,,/03032016,23460,,,17918,86.97,,,,/03032016,23520,,,,,17890,,,/03032016,23580,17906,45.57,,,,,,/03032016,23640,,,,,,,18494,47.92/03032016,23700,,,17918,86.92,,,,/03032016,23760,17906,45.57,,,,,,/03032016,23820,17906,45.57,,,,,,/03032016,23880,,,,,,,18494,47.92/03032016,23940,,,,,17890,,,/03032016,24000,,,,,17890,,,/03032016,24060,,,17918,86.82,,,,/03032016,24120,17906,45.57,,,,,,/03032016,24180,,,17918,86.77,,,,/03032016,24240,,,,,17890,,,/03032016,24300,17906,45.57,,,,,,/03032016,24360,,,,,17890,,,/03032016,24420,,,,,,,18494,47.92/03032016,24480,,,,,17890,,,/03032016,24540,,,,,,,18494,47.92/03032016,24600,,,17918,86.72,,,,/03032016,24660,,,17918,86.67,,,,/03032016,24720,,,,,,,18494,47.89/03032016,24780,,,,,17890,,,/03032016,24840,17906,45.57,,,,,,/03032016,24960,17906,45.60,,,,,,/03032016,25020,,,17918,86.52,,,,/03032016,25080,,,17918,86.52,,,,/03032016,25140,,,17918,86.52,,,,/03032016,25200,,,,,,,18494,47.89/03032016,25260,,,17918,86.52,,,,/03032016,25320,17906,45.57,,,,,,/03032016,25380,,,17918,86.50,,,,/03032016,25440,,,17918,86.45,,,,/03032016,25500,,,,,,,18494,47.92/03032016,25560,,,17918,86.42,,,,/03032016,25620,,,17918,86.42,,,,/03032016,25680,,,,,17890,,,/03032016,25740,17906,45.57,,,,,,/03032016,25800,17906,45.60,,,,,,/03032016,25860,17906,45.60,,,,,,/03032016,25920,17906,45.60,,,,,,/03032016,25980,,,17918,86.37,,,,/03032016,26040,,,17918,86.35,,,,/03032016,26100,,,17918,86.32,,,,/03032016,26160,,,17918,86.30,,,,/03032016,26220,,,17918,86.30,,,,/03032016,26280,,,17918,86.32,,,,/03032016,26340,,,,,17890,,,/03032016,26400,,,,,17890,,,/03032016,26460,,,17918,86.25,,,,/03032016,26520,17906,45.60,,,,,,/03032016,26580,,,17918,86.25,,,,/03032016,26640,17906,45.60,,,,,,/03032016,26700,,,,,17890,,,/03032016,26760,,,,,,,18494,47.89/03032016,26820,,,17918,86.22,,,,/03032016,26880,,,,,,,18494,47.89/03032016,26940,17906,45.70,,,,,,/03032016,27000,,,,,,,18494,47.92/03032016,27060,17906,45.73,,,,,,/03032016,27120,,,,,,,18494,47.92/03032016,27180,,,17918,86.15,,,,/03032016,27240,,,,,,,18494,47.96/03032016,27300,17906,45.80,,,,,,/03032016,27360,,,,,,,18494,47.99/03032016,27420,,,,,,,18494,47.99/03032016,27480,,,17918,86.10,,,,/03032016,27540,,,,,,,18494,47.99/03032016,27600,,,17918,86.12,,,,/03032016,27660,,,,,17890,,,/03032016,27720,,,,,17890,,,/03032016,27780,,,17918,86.12,,,,/03032016,27840,,,,,17890,,,/03032016,27900,,,,,17890,,,/03032016,27960,,,17918,86.04,,,,/03032016,28020,,,,,,,18494,48.05/03032016,28080,17906,45.83,,,,,,/03032016,28140,17906,45.83,,,,,,/03032016,28200,,,,,17890,,,/03032016,28260,,,17918,85.94,,,,/03032016,28320,,,17918,85.92,,,,/03032016,28380,17906,45.86,,,,,,/03032016,28440,,,17918,85.92,,,,/03032016,28500,,,,,,,18494,48.05/03032016,28560,,,,,,,18494,48.05/03032016,28620,17906,45.83,,,,,,/03032016,28680,,,17918,85.87,,,,/03032016,28740,17906,45.86,,,,,,/03032016,28800,17906,45.86,,,,,,/03032016,28860,,,17918,85.82,,,,/03032016,28920,,,,,17890,,,/03032016,28980,,,,,17890,,,/03032016,29040,,,,,,,18494,48.05/03032016,29100,,,17918,85.79,,,,/03032016,29160,17906,45.90,,,,,,/03032016,29220,,,17918,85.77,,,,/03032016,29280,,,,,,,18494,48.09/03032016,29340,,,17918,85.74,,,,/03032016,29400,,,,,,,18494,48.25/03032016,29460,17906,45.90,,,,,,/03032016,29520,,,17918,85.69,,,,/03032016,29580,,,,,17890,,,/03032016,29640,,,17918,85.67,,,,/03032016,29700,,,17918,85.64,,,,/03032016,29760,,,17918,85.62,,,,/03032016,29820,,,,,,,18494,49.93/03032016,29880,,,,,,,18494,50.32/03032016,29940,17906,45.83,,,,,,/03032016,30000,,,17918,85.54,,,,/03032016,30060,17906,45.83,,,,,,/03032016,30120,17906,45.77,,,,,,/03032016,30180,,,,,,,18494,50.51/03032016,30240,17906,45.77,,,,,,/03032016,30300,17906,45.77,,,,,,/03032016,30360,,,,,,,18494,50.67/03032016,30420,,,,,17890,,,/03032016,30480,,,,,17890,,,/03032016,30540,17906,45.77,,,,,,/03032016,30600,17906,45.77,,,,,,/03032016,30660,17906,45.77,,,,,,/03032016,30720,,,,,,,18494,50.51/03032016,30780,,,,,17890,,,/03032016,30840,,,17918,85.52,,,,/03032016,30900,,,17918,85.49,,,,/03032016,30960,17906,45.80,,,,,,/03032016,31020,,,17918,85.47,,,,/03032016,31080,,,17918,85.47,,,,/03032016,31140,,,,,17890,,,/03032016,31200,,,,,,,18494,49.03/03032016,31260,17906,45.83,,,,,,/03032016,31320,,,,,,,18494,48.90/03032016,31380,,,,,,,18494,48.77/03032016,31440,,,,,17890,,,/03032016,31500,,,,,,,18494,48.67/03032016,31560,,,,,,,18494,48.61/03032016,31620,,,17918,85.31,,,,/03032016,31680,,,,,,,18494,48.57/03032016,31740,,,17918,85.31,,,,/03032016,31800,,,,,,,18494,48.57/03032016,31860,17906,45.96,,,,,,/03032016,31920,,,17918,85.29,,,,/03032016,31980,17906,46.00,,,,,,/03032016,32040,,,17918,85.26,,,,/03032016,32100,,,,,,,18494,48.41/03032016,32160,,,,,,,18494,48.41/03032016,32220,,,17918,85.24,,,,/03032016,32280,,,,,,,18494,48.38/03032016,32340,,,17918,85.26,,,,/03032016,32400,,,17918,85.21,,,,/03032016,32460,17906,46.03,,,,,,/03032016,32520,,,,,17890,,,/03032016,32580,17906,46.06,,,,,,/03032016,32640,,,,,17890,,,/03032016,32700,,,,,,,18494,48.35/03032016,32760,,,,,17890,,,/03032016,32820,,,,,17890,,,/03032016,32880,,,,,17890,,,/03032016,32940,17906,46.06,,,,,,/03032016,33000,,,,,17890,,,/03032016,33060,,,,,17890,,,/03032016,33120,,,,,,,18494,48.28/03032016,33180,,,,,17890,,,/03032016,33240,,,,,,,18494,48.25/03032016,33300,,,,,17890,,,/03032016,33360,,,17918,84.96,,,,/03032016,33420,,,,,,,18494,48.25/03032016,33480,,,,,17890,,,/03032016,33540,,,,,,,18494,48.25/03032016,33600,,,,,17890,,,/03032016,33660,,,,,,,18494,48.25/03032016,33720,,,17918,84.93,,,,/03032016,33780,17906,46.09,,,,,,/03032016,33840,,,17918,84.96,,,,/03032016,33900,,,17918,84.93,,,,/03032016,33960,,,17918,84.91,,,,/03032016,34020,,,,,17890,,,/03032016,34080,17906,46.09,,,,,,/03032016,34140,,,,,17890,,,/03032016,34200,,,17918,84.93,,,,/03032016,34260,17906,46.16,,,,,,/03032016,34320,17906,46.16,,,,,,/03032016,34380,,,,,17890,,,/03032016,34440,,,,,17890,,,/03032016,34500,17906,46.23,,,,,,/03032016,34560,,,17918,84.91,,,,/03032016,34620,,,,,,,18494,48.31/03032016,34680,17906,46.36,,,,,,/03032016,34740,,,,,17890,,,/03032016,34800,,,,,,,18494,48.38/03032016,34860,17906,46.42,,,,,,/03032016,34920,,,,,,,18494,48.41/03032016,34980,,,,,17890,,,/03032016,35040,,,17918,84.96,,,,/03032016,35100,,,,,17890,,,/03032016,35160,17906,46.65,,,,,,/03032016,35220,,,,,,,18494,48.51/03032016,35280,,,,,17890,,,/03032016,35340,,,,,,,18494,48.54/03032016,35400,17906,46.78,,,,,,/03032016,35460,,,,,17890,,,/03032016,35520,,,,,17890,,,/03032016,35580,,,,,,,18494,48.57/03032016,35640,17906,46.88,,,,,,/03032016,35700,,,,,17890,,,/03032016,35760,,,,,,,18494,48.67/03032016,35820,,,,,,,18494,48.67/03032016,35880,17906,46.91,,,,,,/03032016,35940,,,,,,,18494,48.70/03032016,36000,,,,,,,18494,48.80/03032016,36060,,,,,17890,,,/03032016,36120,,,17918,85.03,,,,/03032016,36180,,,17918,85.03,,,,/03032016,36240,,,17918,85.01,,,,/03032016,36300,17906,46.82,,,,,,/03032016,36360,,,,,17890,,,/03032016,36420,,,,,,,18494,49.67/03032016,36480,17906,46.88,,,,,,/03032016,36540,,,,,,,18494,49.83/03032016,36600,,,,,,,18494,49.87/03032016,36660,,,,,,,18494,49.87/03032016,36720,17906,46.95,,,,,,/03032016,36780,,,17918,84.81,,,,/03032016,36840,,,,,,,18494,49.90/03032016,36900,,,,,17890,,,/03032016,37020,,,17918,84.73,,,,/03032016,37080,17906,47.01,,,,,,/03032016,37140,17906,47.04,,,,,,/03032016,37200,,,,,,,18494,50.28/03032016,37260,,,17918,84.63,,,,/03032016,37320,,,17918,84.60,,,,/03032016,37380,17906,47.11,,,,,,/03032016,37440,,,,,,,18494,50.19/03032016,37500,,,,,17890,,,/03032016,37560,17906,47.21,,,,,,/03032016,37620,,,,,17890,,,/03032016,37680,,,,,,,18494,50.38/03032016,37740,,,,,17890,,,/03032016,37800,,,17918,84.35,,,,/03032016,37860,,,17918,84.32,,,,/03032016,37920,,,17918,84.30,,,,/03032016,37980,,,,,,,18494,50.67/03032016,38040,,,,,,,18494,50.61/03032016,38100,,,,,17890,,,/03032016,38160,,,17918,84.25,,,,/03032016,38220,17906,47.47,,,,,,/03032016,38280,,,,,,,18494,50.19/03032016,38340,,,,,17890,,,/03032016,38400,,,17918,84.20,,,,/03032016,38460,,,,,17890,,,/03032016,38520,,,,,,,18494,49.74/03032016,38580,,,,,17890,,,/03032016,38640,,,,,,,18494,49.67/03032016,38700,17906,47.66,,,,,,/03032016,38760,,,,,,,18494,49.54/03032016,38820,17906,47.66,,,,,,/03032016,38880,,,17918,84.09,,,,/03032016,38940,,,,,,,18494,49.42/03032016,39000,,,,,17890,,,/03032016,39060,,,17918,84.04,,,,/03032016,39120,,,,,,,18494,49.29/03032016,39180,,,17918,83.99,,,,/03032016,39240,,,17918,83.97,,,,/03032016,39300,,,17918,83.97,,,,/03032016,39360,,,17918,83.94,,,,/03032016,39420,,,17918,83.94,,,,/03032016,39480,,,,,,,18494,49.16/03032016,39540,,,,,17890,,,/03032016,39600,,,,,17890,,,/03032016,39660,,,17918,83.84,,,,/03032016,39720,,,,,17890,,,/03032016,39780,,,,,,,18494,49.03/03032016,39840,,,17918,83.79,,,,/03032016,39900,,,17918,83.79,,,,/03032016,39960,,,17918,83.81,,,,/03032016,40020,,,17918,83.81,,,,/03032016,40080,,,,,17890,,,/03032016,40140,17906,47.73,,,,,,/03032016,40200,17906,47.70,,,,,,/03032016,40260,,,17918,83.79,,,,/03032016,40320,,,,,,,18494,48.61/03032016,40380,17906,47.66,,,,,,/03032016,40440,,,,,,,18494,48.54/03032016,40500,,,,,,,18494,48.51/03032016,40560,,,,,17890,,,/03032016,40620,,,17918,83.68,,,,/03032016,40680,17906,47.57,,,,,,/03032016,40740,,,17918,83.66,,,,/03032016,40800,,,,,,,18494,48.38/03032016,40860,,,,,17890,,,/03032016,40920,,,,,,,18494,48.35/03032016,40980,17906,47.47,,,,,,/03032016,41040,,,,,,,18494,48.31/03032016,41100,,,,,17890,,,/03032016,41160,17906,47.47,,,,,,/03032016,41220,17906,47.44,,,,,,/03032016,41280,,,17918,83.43,,,,/03032016,41340,17906,47.40,,,,,,/03032016,41400,,,17918,83.37,,,,/03032016,41460,,,17918,83.37,,,,/03032016,41520,17906,47.40,,,,,,/03032016,41580,,,,,17890,,,/03032016,41640,17906,47.37,,,,,,/03032016,41700,,,,,17890,,,/03032016,41760,,,,,17890,,,/03032016,41820,,,17918,83.22,,,,/03032016,41880,,,,,,,18494,48.28/03032016,41940,17906,47.34,,,,,,/03032016,42000,,,,,,,18494,48.25/03032016,42060,,,17918,83.17,,,,/03032016,42120,17906,47.34,,,,,,/03032016,42180,17906,47.27,,,,,,/03032016,42240,,,17918,83.04,,,,/03032016,42300,,,,,17890,,,/03032016,42360,,,17918,82.96,,,,/03032016,42420,17906,47.27,,,,,,/03032016,42480,17906,47.24,,,,,,/03032016,42540,17906,47.24,,,,,,/03032016,42600,,,,,,,18494,48.25/03032016,42660,,,,,,,18494,48.25/03032016,42660,17906,47.21,,,,,,/03032016,42720,,,,,17890,,,/03032016,42780,,,17918,82.81,,,,/03032016,42840,,,,,17890,,,/03032016,42900,,,,,,,18494,48.28/03032016,42960,,,17918,82.70,,,,/03032016,43020,17906,47.17,,,,,,/03032016,43080,17906,47.17,,,,,,/03032016,43140,,,17918,82.57,,,,/03032016,43200,,,,,,,18494,48.35/03032016,43260,,,17918,82.55,,,,/03032016,43320,,,17918,82.55,,,,/03032016,43380,,,,,,,18494,48.38/03032016,43440,17906,47.14,,,,,,/03032016,43500,,,17918,82.37,,,,/03032016,43560,,,,,17890,,,/03032016,43620,,,17918,82.29,,,,/03032016,43680,,,17918,82.21,,,,/03032016,43740,17906,47.08,,,,,,/03032016,43800,,,,,,,18494,48.48/03032016,43860,17906,47.04,,,,,,/03032016,43920,17906,47.04,,,,,,/03032016,43980,,,,,,,18494,48.51/03032016,44040,17906,47.04,,,,,,/03032016,44100,,,,,,,18494,48.51/03032016,44160,,,,,17890,,,/03032016,44220,17906,47.01,,,,,,/03032016,44280,,,17918,81.77,,,,/03032016,44340,17906,46.98,,,,,,/03032016,44400,,,17918,81.67,,,,/03032016,44460,,,17918,81.59,,,,/03032016,44520,,,,,17890,,,/03032016,44580,17906,46.95,,,,,,/03032016,44640,,,,,,,18494,48.61/03032016,44700,,,,,,,18494,48.61/03032016,44760,17906,46.91,,,,,,/03032016,44820,,,,,17890,,,/03032016,44880,,,17918,81.19,,,,/03032016,44940,,,17918,81.17,,,,/03032016,45000,,,,,,,18494,48.64/03032016,45060,,,,,17890,,,/03032016,45120,,,17918,80.98,,,,/03032016,45180,,,,,,,18494,48.67/03032016,45240,,,,,17890,,,/03032016,45300,,,17918,80.85,,,,/03032016,45360,17906,46.85,,,,,,/03032016,45420,17906,46.85,,,,,,/03032016,45480,17906,46.85,,,,,,/03032016,45540,,,,,,,18494,48.70/03032016,45600,,,17918,80.51,,,,/03032016,45660,,,,,17890,,,/03032016,45720,17906,46.82,,,,,,/03032016,45780,,,17918,80.41,,,,/03032016,45840,,,,,,,18494,48.70/03032016,45900,,,17918,80.27,,,,/03032016,45960,,,17918,80.22,,,,/03032016,46020,,,17918,80.14,,,,/03032016,46080,,,,,,,18494,48.67/03032016,46140,,,,,17890,,,/03032016,46200,,,,,17890,,,/03032016,46260,17906,46.75,,,,,,/03032016,46320,,,17918,79.85,,,,/03032016,46380,17906,46.72,,,,,,/03032016,46440,,,,,17890,,,/03032016,46500,,,,,17890,,,/03032016,46560,,,,,,,18494,48.70/03032016,46560,,,17918,79.64,,,,/03032016,46620,,,,,,,18494,48.70/03032016,46680,,,,,,,18494,48.70/03032016,46740,,,,,17890,,,/03032016,46800,,,17918,79.45,,,,/03032016,46860,,,17918,79.40,,,,/03032016,46920,,,,,,,18494,48.74/03032016,46980,17906,46.65,,,,,,/03032016,47040,,,17918,79.27,,,,/03032016,47100,17906,46.62,,,,,,/03032016,47160,17906,46.62,,,,,,/03032016,47220,,,,,,,18494,48.74/03032016,47280,,,,,17890,,,/03032016,47340,17906,46.62,,,,,,/03032016,47400,,,,,17890,,,/03032016,47460,17906,46.62,,,,,,/03032016,47520,,,17918,78.97,,,,/03032016,47580,17906,46.59,,,,,,/03032016,47640,17906,46.62,,,,,,/03032016,47700,,,17918,78.87,,,,/03032016,47760,,,,,,,18494,48.77/03032016,47820,,,,,,,18494,48.74/03032016,47880,,,17918,78.79,,,,/03032016,47940,17906,46.59,,,,,,/03032016,48000,,,,,,,18494,48.74/03032016,48060,,,,,17890,,,/03032016,48120,,,,,,,18494,48.70/03032016,48180,,,,,,,18494,48.70/03032016,48240,,,,,17890,,,/03032016,48300,17906,46.55,,,,,,/03032016,48360,,,,,,,18494,48.67/03032016,48420,,,17918,78.76,,,,/03032016,48480,,,,,,,18494,48.64/03032016,48540,17906,46.52,,,,,,/03032016,48600,,,,,17890,,,/03032016,48660,17906,46.49,,,,,,/03032016,48720,,,17918,78.76,,,,/03032016,48780,,,17918,78.76,,,,/03032016,48840,,,,,17890,,,/03032016,48900,,,17918,78.73,,,,/03032016,48960,,,17918,78.71,,,,/03032016,49020,17906,46.49,,,,,,/03032016,49080,,,,,17890,,,/03032016,49140,,,,,,,18494,48.64/03032016,49200,,,,,,,18494,48.64/03032016,49260,,,,,17890,,,/03032016,49320,,,,,,,18494,48.64/03032016,49380,,,17918,78.73,,,,/03032016,49440,,,17918,78.76,,,,/03032016,49500,,,,,,,18494,48.64/03032016,49560,,,17918,78.76,,,,/03032016,49620,,,,,,,18494,48.64/03032016,49680,,,,,,,18494,48.64/03032016,49740,,,17918,78.79,,,,/03032016,49800,,,,,17890,,,/03032016,49860,,,,,17890,,,/03032016,49920,,,,,,,18494,48.67/03032016,49980,,,,,,,18494,48.67/03032016,50040,,,,,,,18494,48.67/03032016,50100,,,17918,78.84,,,,/03032016,50160,,,,,17890,,,/03032016,50220,,,17918,78.81,,,,/03032016,50280,17906,46.49,,,,,,/03032016,50340,,,,,,,18494,48.64/03032016,50400,17906,46.49,,,,,,/03032016,50460,17906,46.49,,,,,,/03032016,50520,17906,46.49,,,,,,/03032016,50580,,,,,17890,,,/03032016,50640,,,17918,78.84,,,,/03032016,50700,17906,46.49,,,,,,/03032016,50760,17906,46.49,,,,,,/03032016,50820,17906,46.49,,,,,,/03032016,50880,,,17918,78.81,,,,/03032016,50940,,,17918,78.81,,,,/03032016,51000,17906,46.49,,,,,,/03032016,51060,,,,,,,18494,48.70/03032016,51120,17906,46.52,,,,,,/03032016,51180,,,,,,,18494,48.70/03032016,51240,,,17918,78.89,,,,/03032016,51300,,,17918,78.89,,,,/03032016,51360,,,17918,78.89,,,,/03032016,51420,,,17918,78.92,,,,/03032016,51480,17906,46.52,,,,,,/03032016,51540,,,17918,78.87,,,,/03032016,51600,17906,46.55,,,,,,/03032016,51660,,,17918,78.87,,,,/03032016,51720,,,17918,78.87,,,,/03032016,51780,17906,46.55,,,,,,/03032016,51840,,,17918,78.84,,,,/03032016,51900,17906,46.55,,,,,,/03032016,51960,,,,,,,18494,48.70/03032016,52020,17906,46.55,,,,,,/03032016,52080,,,,,17890,,,/03032016,52140,,,,,,,18494,48.70/03032016,52200,,,,,17890,,,/03032016,52260,,,17918,78.81,,,,/03032016,52320,17906,46.59,,,,,,/03032016,52380,17906,46.59,,,,,,/03032016,52440,,,,,17890,,,/03032016,52500,17906,46.62,,,,,,/03032016,52560,,,,,,,18494,48.77/03032016,52620,17906,46.59,,,,,,/03032016,52680,17906,46.62,,,,,,/03032016,52740,,,17918,78.65,,,,/03032016,52800,,,17918,78.60,,,,/03032016,52860,17906,46.62,,,,,,/03032016,52920,,,,,,,18494,48.80/03032016,52980,17906,46.62,,,,,,/03032016,53040,,,,,17890,,,/03032016,53100,17906,46.62,,,,,,/03032016,53160,,,,,,,18494,48.80/03032016,53220,17906,46.59,,,,,,/03032016,53280,,,17918,78.39,,,,/03032016,53340,,,17918,78.31,,,,/03032016,53400,17906,46.59,,,,,,/03032016,53460,,,17918,78.17,,,,/03032016,53520,,,,,,,18494,48.77/03032016,53580,,,17918,78.04,,,,/03032016,53640,17906,46.62,,,,,,/03032016,53700,,,,,17890,,,/03032016,53760,17906,46.59,,,,,,/03032016,53820,17906,46.59,,,,,,/03032016,53880,,,17918,77.74,,,,/03032016,53940,17906,46.59,,,,,,/03032016,54000,17906,46.55,,,,,,/03032016,54060,,,17918,77.63,,,,/03032016,54120,,,17918,77.61,,,,/03032016,54180,,,17918,77.58,,,,/03032016,54240,17906,46.55,,,,,,/03032016,54300,,,,,,,18494,48.83/03032016,54360,17906,46.55,,,,,,/03032016,54420,,,17918,77.53,,,,/03032016,54480,17906,46.59,,,,,,/03032016,54540,,,17918,77.50,,,,/03032016,54600,,,,,,,18494,48.83/03032016,54660,,,,,,,18494,48.80/03032016,54720,,,,,17890,,,/03032016,54780,,,17918,77.39,,,,/03032016,54840,17906,46.62,,,,,,/03032016,54900,,,,,,,18494,48.83/03032016,54960,,,,,,,18494,48.83/03032016,55020,,,,,,,18494,48.83/03032016,55080,17906,46.62,,,,,,/03032016,55140,,,,,17890,,,/03032016,55200,,,,,,,18494,48.83/03032016,55260,,,17918,77.04,,,,/03032016,55320,,,17918,76.99,,,,/03032016,55380,,,,,17890,,,/03032016,55440,,,,,,,18494,48.87/03032016,55500,,,,,17890,,,/03032016,55560,17906,46.62,,,,,,/03032016,55620,,,17918,76.72,,,,/03032016,55680,,,,,,,18494,48.83/03032016,55740,17906,46.62,,,,,,/03032016,55800,,,,,,,18494,48.83/03032016,55860,,,,,17890,,,/03032016,55920,,,,,,,18494,48.83/03032016,55980,17906,46.62,,,,,,/03032016,56040,,,,,17890,,,/03032016,56100,,,,,17890,,,/03032016,56160,,,,,17890,,,/03032016,56220,,,,,,,18494,48.87/03032016,56280,,,,,17890,,,/03032016,56340,,,,,17890,,,/03032016,56400,,,,,17890,,,/03032016,56460,,,17918,75.95,,,,/03032016,56520,,,,,17890,,,/03032016,56580,,,,,17890,,,/03032016,56640,,,17918,75.76,,,,/03032016,56700,17906,46.62,,,,,,/03032016,56760,,,17918,75.57,,,,/03032016,56820,,,17918,75.46,,,,/03032016,56880,17906,46.62,,,,,,/03032016,56940,,,,,17890,,,/03032016,57000,,,,,,,18494,48.80/03032016,57060,,,17918,75.02,,,,/03032016,57120,,,,,,,18494,48.83/03032016,57180,17906,46.62,,,,,,/03032016,57240,,,,,17890,,,/03032016,57300,,,,,,,18494,48.83/03032016,57360,,,,,,,18494,48.83/03032016,57420,17906,46.62,,,,,,/03032016,57480,,,17918,74.31,,,,/03032016,57540,,,,,,,18494,48.83/03032016,57600,,,,,17890,,,/03032016,57660,17906,46.65,,,,,,/03032016,57720,17906,46.65,,,,,,/03032016,57780,17906,46.65,,,,,,/03032016,57840,,,17918,73.75,,,,/03032016,57900,,,17918,73.67,,,,/03032016,57960,,,17918,73.61,,,,/03032016,58020,,,,,,,18494,48.83/03032016,58080,,,,,,,18494,48.87/03032016,58140,,,,,17890,,,/03032016,58200,,,,,,,18494,48.90/03032016,58260,,,,,,,18494,48.90/03032016,58320,17906,46.68,,,,,,/03032016,58380,17906,46.68,,,,,,/03032016,58440,17906,46.68,,,,,,/03032016,58500,,,,,,,18494,48.90/03032016,58560,,,,,17890,,,/03032016,58620,,,17918,72.92,,,,/03032016,58680,,,17918,72.86,,,,/03032016,58740,17906,46.68,,,,,,/03032016,58800,,,,,,,18494,48.90/03032016,58860,,,,,17890,,,/03032016,58920,,,,,17890,,,/03032016,58980,,,17918,72.64,,,,/03032016,59040,17906,46.62,,,,,,/03032016,59100,,,,,,,18494,48.90/03032016,59160,,,,,,,18494,48.90/03032016,59220,,,,,,,18494,48.93/03032016,59280,,,17918,72.41,,,,/03032016,59340,,,17918,72.30,,,,/03032016,59400,,,,,17890,,,/03032016,59460,,,,,,,18494,48.90/03032016,59520,,,,,17890,,,/03032016,59580,17906,46.55,,,,,,/03032016,59640,,,17918,72.02,,,,/03032016,59700,17906,46.55,,,,,,/03032016,59760,,,17918,71.88,,,,/03032016,59820,,,17918,71.85,,,,/03032016,59880,17906,46.62,,,,,,/03032016,59940,,,,,17890,,,/03032016,60000,,,,,,,18494,48.83/03032016,60060,,,,,17890,,,/03032016,60120,,,17918,71.40,,,,/03032016,60180,17906,46.59,,,,,,/03032016,60240,,,,,17890,,,/03032016,60300,17906,46.59,,,,,,/03032016,60360,,,,,,,18494,48.80/03032016,60420,,,,,,,18494,48.80/03032016,60480,,,,,,,18494,48.80/03032016,60540,,,17918,70.75,,,,/03032016,60600,,,,,17890,,,/03032016,60660,17906,46.62,,,,,,/03032016,60720,,,17918,70.47,,,,/03032016,60780,17906,46.62,,,,,,/03032016,60840,,,,,,,18494,48.77/03032016,60900,17906,46.62,,,,,,/03032016,60960,,,,,,,18494,48.80/03032016,61020,,,,,,,18494,48.77/03032016,61080,17906,46.65,,,,,,/03032016,61140,,,,,,,18494,48.83/03032016,61200,,,,,17890,,,/03032016,61260,,,,,,,18494,48.70/03032016,61320,,,17918,69.56,,,,/03032016,61380,,,,,17890,,,/03032016,61440,,,,,,,18494,48.44/03032016,61500,,,17918,69.24,,,,/03032016,61560,,,17918,69.13,,,,/03032016,61620,,,,,17890,,,/03032016,61680,17906,45.90,,,,,,/03032016,61740,17906,45.90,,,,,,/03032016,61800,17906,45.93,,,,,,/03032016,61860,,,17918,68.75,,,,/03032016,61920,,,,,17890,,,/03032016,61980,17906,46.00,,,,,,/03032016,62040,,,17918,68.55,,,,/03032016,62100,,,17918,68.47,,,,/03032016,62160,,,,,17890,,,/03032016,62220,,,17918,68.38,,,,/03032016,62280,17906,46.09,,,,,,/03032016,62340,,,17918,68.29,,,,/03032016,62400,,,,,17890,,,/03032016,62460,,,,,,,18494,48.25/03032016,62520,,,,,,,18494,48.25/03032016,62580,,,17918,68.09,,,,/03032016,62700,17906,46.23,,,,,,/03032016,62760,17906,46.23,,,,,,/03032016,62820,,,,,17890,,,/03032016,62880,,,17918,67.92,,,,/03032016,62940,,,17918,67.92,,,,/03032016,63000,,,17918,67.92,,,,/03032016,63060,17906,46.29,,,,,,/03032016,63120,,,,,,,18494,48.31/03032016,63180,,,17918,67.80,,,,/03032016,63240,17906,46.39,,,,,,/03032016,63300,,,,,,,18494,48.38/03032016,63360,,,,,,,18494,48.38/03032016,63420,,,,,,,18494,48.38/03032016,63480,17906,46.42,,,,,,/03032016,63540,,,17918,67.63,,,,/03032016,63600,,,,,,,18494,48.38/03032016,63660,,,,,,,18494,48.38/03032016,63720,17906,46.45,,,,,,/03032016,63780,,,,,17890,,,/03032016,63840,,,,,,,18494,48.41/03032016,63900,,,17918,67.51,,,,/03032016,63960,,,,,,,18494,48.44/03032016,64020,17906,46.49,,,,,,/03032016,64080,17906,46.49,,,,,,/03032016,64140,,,,,,,18494,48.44/03032016,64200,17906,46.49,,,,,,/03032016,64260,17906,46.49,,,,,,/03032016,64320,,,,,17890,,,/03032016,64380,,,,,,,18494,48.44/03032016,64440,17906,46.49,,,,,,/03032016,64500,,,17918,67.46,,,,/03032016,64560,,,,,17890,,,/03032016,64620,,,,,,,18494,48.48/03032016,64680,,,17918,67.43,,,,/03032016,64740,,,17918,67.46,,,,/03032016,64800,,,17918,67.46,,,,/03032016,64860,,,,,17890,,,/03032016,64920,17906,46.52,,,,,,/03032016,64980,,,,,17890,,,/03032016,65040,,,,,,,18494,48.54/03032016,65100,,,17918,67.54,,,,/03032016,65160,17906,46.52,,,,,,/03032016,65220,,,,,,,18494,48.54/03032016,65280,17906,46.55,,,,,,/03032016,65340,,,17918,67.60,,,,/03032016,65400,17906,46.52,,,,,,/03032016,65460,17906,46.55,,,,,,/03032016,65520,,,17918,67.63,,,,/03032016,65580,,,,,,,18494,48.61/03032016,65640,,,,,,,18494,48.61/03032016,65700,17906,46.52,,,,,,/03032016,65760,17906,46.52,,,,,,/03032016,65820,,,,,,,18494,48.64/03032016,65880,,,,,17890,,,/03032016,65940,,,,,,,18494,48.67/03032016,66000,,,,,17890,,,/03032016,66060,17906,46.55,,,,,,/03032016,66120,,,,,17890,,,/03032016,66180,,,,,17890,,,/03032016,66240,,,17918,67.86,,,,/03032016,66300,,,,,,,18494,48.67/03032016,66360,,,,,,,18494,48.70/03032016,66420,17906,46.55,,,,,,/03032016,66480,17906,46.55,,,,,,/03032016,66540,,,,,17890,,,/03032016,66600,,,,,,,18494,48.74/03032016,66660,,,17918,68.06,,,,/03032016,66720,,,,,,,18494,48.77/03032016,66780,17906,46.55,,,,,,/03032016,66840,,,17918,68.12,,,,/03032016,66900,,,,,,,18494,48.77/03032016,66960,17906,46.55,,,,,,/03032016,67020,,,,,17890,,,/03032016,67080,,,17918,68.32,,,,/03032016,67140,17906,46.55,,,,,,/03032016,67200,,,,,,,18494,48.80/03032016,67260,17906,46.55,,,,,,/03032016,67320,,,17918,68.50,,,,/03032016,67380,,,,,,,18494,48.80/03032016,67440,,,17918,68.55,,,,/03032016,67500,,,17918,68.61,,,,/03032016,67560,,,,,,,18494,48.83/03032016,67620,17906,46.55,,,,,,/03032016,67680,,,,,17890,,,/03032016,67740,17906,46.55,,,,,,/03032016,67800,17906,46.55,,,,,,/03032016,67860,17906,46.59,,,,,,/03032016,67920,,,,,,,18494,48.87/03032016,67980,,,,,17890,,,/03032016,68040,,,17918,69.07,,,,/03032016,68100,17906,46.55,,,,,,/03032016,68160,,,,,17890,,,/03032016,68220,,,17918,69.21,,,,/03032016,68280,,,,,,,18494,48.90/03032016,68340,,,,,,,18494,48.90/03032016,68400,17906,46.55,,,,,,/03032016,68460,17906,46.55,,,,,,/03032016,68520,,,,,17890,,,/03032016,68580,,,17918,69.53,,,,/03032016,68640,,,,,,,18494,48.93/03032016,68700,,,17918,69.61,,,,/03032016,68760,,,,,17890,,,/03032016,68820,,,,,,,18494,48.96/03032016,68880,,,,,,,18494,48.96/03032016,68940,17906,46.55,,,,,,/03032016,69000,,,17918,69.90,,,,/03032016,69060,17906,46.59,,,,,,/03032016,69120,17906,46.59,,,,,,/03032016,69180,17906,46.59,,,,,,/03032016,69240,,,,,17890,,,/03032016,69300,,,17918,70.16,,,,/03032016,69360,,,,,,,18494,49.00/03032016,69420,,,,,,,18494,48.96/03032016,69480,,,17918,70.30,,,,/03032016,69540,,,17918,70.36,,,,/03032016,69600,,,17918,70.41,,,,/03032016,69660,,,,,17890,,,/03032016,69720,,,17918,70.53,,,,/03032016,69780,,,17918,70.58,,,,/03032016,69840,,,17918,70.67,,,,/03032016,69900,,,,,17890,,,/03032016,69960,,,,,17890,,,/03032016,70020,,,17918,70.81,,,,/03032016,70080,17906,46.59,,,,,,/03032016,70140,,,,,,,18494,49.00/03032016,70200,,,17918,70.89,,,,/03032016,70260,,,,,,,18494,49.03/03032016,70320,,,17918,70.98,,,,/03032016,70380,,,,,17890,,,/03032016,70440,,,,,,,18494,49.03/03032016,70500,,,,,,,18494,49.03/03032016,70560,,,17918,71.09,,,,/03032016,70620,,,,,,,18494,49.03/03032016,70680,17906,46.55,,,,,,/03032016,70740,,,,,17890,,,/03032016,70800,,,,,17890,,,/03032016,70860,,,17918,71.29,,,,/03032016,70920,17906,46.55,,,,,,/03032016,70980,,,,,,,18494,49.03/03032016,71040,,,,,,,18494,49.03/03032016,71100,,,,,17890,,,/03032016,71160,,,17918,71.54,,,,/03032016,71220,,,,,17890,,,/03032016,71280,,,,,,,18494,49.03/03032016,71340,,,,,17890,,,/03032016,71400,17906,46.55,,,,,,/03032016,71460,,,,,17890,,,/03032016,71520,,,17918,71.83,,,,/03032016,71580,17906,46.55,,,,,,/03032016,71640,,,17918,71.91,,,,/03032016,71700,,,,,,,18494,49.03/03032016,71760,,,,,17890,,,/03032016,71820,,,,,,,18494,49.03/03032016,71880,17906,46.55,,,,,,/03032016,71940,17906,46.55,,,,,,/03032016,72000,17906,46.55,,,,,,/03032016,72060,,,17918,72.13,,,,/03032016,72120,,,,,,,18494,49.06/03032016,72180,,,,,,,18494,49.06/03032016,72240,,,17918,72.27,,,,/03032016,72300,17906,46.59,,,,,,/03032016,72360,,,17918,72.33,,,,/03032016,72420,,,,,17890,,,/03032016,72480,17906,46.62,,,,,,/03032016,72540,17906,46.62,,,,,,/03032016,72600,17906,46.62,,,,,,/03032016,72660,,,,,,,18494,49.16/03032016,72720,17906,46.65,,,,,,/03032016,72780,,,17918,72.50,,,,/03032016,72840,,,17918,72.53,,,,/03032016,72900,,,,,,,18494,49.16/03032016,72960,17906,46.68,,,,,,/03032016,73020,,,,,,,18494,49.19/03032016,73080,17906,46.68,,,,,,/03032016,73140,,,,,17890,,,/03032016,73200,,,17918,72.61,,,,/03032016,73260,,,,,17890,,,/03032016,73320,,,17918,72.67,,,,/03032016,73380,17906,46.72,,,,,,/03032016,73440,,,,,17890,,,/03032016,73500,,,,,17890,,,/03032016,73560,,,17918,72.72,,,,/03032016,73620,,,,,17890,,,/03032016,73680,,,17918,72.72,,,,/03032016,73740,,,,,17890,,,/03032016,73800,,,,,,,18494,49.25/03032016,73860,17906,46.72,,,,,,/03032016,73920,,,,,,,18494,49.25/03032016,73980,17906,46.72,,,,,,/03032016,74040,,,17918,72.81,,,,/03032016,74100,,,17918,72.81,,,,/03032016,74160,,,17918,72.83,,,,/03032016,74220,,,,,17890,,,/03032016,74280,17906,46.75,,,,,,/03032016,74340,,,,,17890,,,/03032016,74400,,,,,17890,,,/03032016,74460,,,17918,72.86,,,,/03032016,74520,,,,,,,18494,49.29/03032016,74580,17906,46.68,,,,,,/03032016,74640,,,,,17890,,,/03032016,74700,,,,,,,18494,49.25/03032016,74760,,,17918,72.86,,,,/03032016,74820,,,,,,,18494,49.25/03032016,74880,,,,,17890,,,/03032016,74940,,,17918,72.86,,,,/03032016,75000,,,17918,72.83,,,,/03032016,75060,17906,46.68,,,,,,/03032016,75120,,,,,,,18494,49.22/03032016,75180,17906,46.68,,,,,,/03032016,75240,,,,,,,18494,49.22/03032016,75300,17906,46.65,,,,,,/03032016,75360,,,,,,,18494,49.22/03032016,75420,17906,46.62,,,,,,/03032016,75480,,,17918,72.83,,,,/03032016,75540,17906,46.62,,,,,,/03032016,75600,17906,46.62,,,,,,/03032016,75660,,,,,17890,,,/03032016,75720,,,,,17890,,,/03032016,75780,17906,46.62,,,,,,/03032016,75840,,,,,17890,,,/03032016,75900,17906,46.62,,,,,,/03032016,75960,,,17918,72.92,,,,/03032016,76020,,,,,,,18494,49.16/03032016,76080,,,17918,72.92,,,,/03032016,76140,,,,,17890,,,/03032016,76200,17906,46.59,,,,,,/03032016,76260,17906,46.62,,,,,,/03032016,76320,,,17918,72.97,,,,/03032016,76380,,,17918,73.00,,,,/03032016,76440,,,,,,,18494,49.19/03032016,76500,,,,,,,18494,49.22/03032016,76560,17906,46.62,,,,,,/03032016,76620,,,,,17890,,,/03032016,76680,,,,,,,18494,49.25/03032016,76740,,,,,,,18494,49.25/03032016,76800,,,,,17890,,,/03032016,76860,17906,46.62,,,,,,/03032016,76920,,,,,17890,,,/03032016,76980,,,,,17890,,,/03032016,77040,17906,46.62,,,,,,/03032016,77100,,,,,,,18494,49.38/03032016,77160,,,17918,73.22,,,,/03032016,77220,17906,46.59,,,,,,/03032016,77280,,,,,,,18494,49.45/03032016,77340,,,,,17890,,,/03032016,77400,,,17918,73.34,,,,/03032016,77460,,,17918,73.34,,,,/03032016,77520,,,,,,,18494,49.51/03032016,77580,,,,,,,18494,49.51/03032016,77640,,,17918,73.42,,,,/03032016,77700,17906,46.49,,,,,,/03032016,77760,,,,,,,18494,49.58/03032016,77820,17906,46.45,,,,,,/03032016,77880,,,,,17890,,,/03032016,77940,,,,,,,18494,49.61/03032016,78000,,,17918,73.53,,,,/03032016,78060,17906,46.42,,,,,,/03032016,78120,,,,,,,18494,49.67/03032016,78180,17906,46.42,,,,,,/03032016,78240,,,,,,,18494,49.74/03032016,78300,17906,46.42,,,,,,/03032016,78360,,,,,17890,,,/03032016,78420,17906,46.39,,,,,,/03032016,78480,,,,,17890,,,/03032016,78540,17906,46.36,,,,,,/03032016,78600,,,17918,73.75,,,,/03032016,78660,,,,,,,18494,49.80/03032016,78720,17906,46.32,,,,,,/03032016,78780,,,,,17890,,,/03032016,78840,,,17918,73.89,,,,/03032016,78900,,,,,17890,,,/03032016,78960,,,,,,,18494,49.87/03032016,79020,17906,46.26,,,,,,/03032016,79080,,,,,,,18494,49.90/03032016,79140,,,,,,,18494,49.90/03032016,79200,,,,,,,18494,49.93/03032016,79260,,,17918,74.08,,,,/03032016,79320,,,,,,,18494,49.93/03032016,79380,17906,46.09,,,,,,/03032016,79440,,,17918,74.20,,,,/03032016,79500,,,,,,,18494,50.00/03032016,79560,17906,46.03,,,,,,/03032016,79620,,,,,17890,,,/03032016,79680,,,,,,,18494,50.00/03032016,79740,,,,,17890,,,/03032016,79800,,,,,,,18494,50.00/03032016,79860,17906,45.90,,,,,,/03032016,79920,,,17918,74.53,,,,/03032016,79980,,,,,,,18494,50.06/03032016,80040,,,,,17890,,,/03032016,80100,,,,,17890,,,/03032016,80160,,,,,,,18494,50.06/03032016,80220,,,17918,74.77,,,,/03032016,80280,,,,,17890,,,/03032016,80340,,,17918,74.86,,,,/03032016,80400,,,17918,74.91,,,,/03032016,80460,,,17918,74.97,,,,/03032016,80520,,,,,17890,,,/03032016,80580,17906,46.03,,,,,,/03032016,80640,,,17918,75.13,,,,/03032016,80700,,,,,17890,,,/03032016,80760,17906,46.23,,,,,,/03032016,80820,,,17918,75.35,,,,/03032016,80880,17906,46.36,,,,,,/03032016,80940,,,,,,,18494,50.73/03032016,81000,,,,,17890,,,/03032016,81060,17906,46.52,,,,,,/03032016,81120,17906,46.55,,,,,,/03032016,81180,,,,,,,18494,51.02/03032016,81240,,,,,,,18494,51.09/03032016,81300,,,,,,,18494,51.21/03032016,81360,,,,,17890,,,/03032016,81420,17906,46.82,,,,,,/03032016,81480,17906,46.88,,,,,,/03032016,81540,,,,,,,18494,51.47/03032016,81600,17906,47.01,,,,,,/03032016,81660,17906,47.08,,,,,,/03032016,81720,,,,,,,18494,51.66/03032016,81780,,,,,17890,,,/03032016,81840,,,17918,76.09,,,,/03032016,81900,,,,,17890,,,/03032016,81960,17906,47.31,,,,,,/03032016,82020,,,17918,76.23,,,,/03032016,82080,,,,,17890,,,/03032016,82140,,,,,17890,,,/03032016,82200,,,17918,76.31,,,,/03032016,82260,,,,,,,18494,52.30/03032016,82320,,,,,17890,,,/03032016,82380,,,,,17890,,,/03032016,82440,,,,,,,18494,52.55/03032016,82500,17906,47.63,,,,,,/03032016,82560,,,17918,76.47,,,,/03032016,82620,17906,47.73,,,,,,/03032016,82680,,,,,17890,,,/03032016,82740,,,,,,,18494,52.87/03032016,82800,17906,47.79,,,,,,/03032016,82860,,,17918,76.63,,,,/03032016,82920,,,,,,,18494,53.06/03032016,82980,,,17918,76.69,,,,/03032016,83040,,,17918,76.72,,,,/03032016,83100,,,,,,,18494,53.25/03032016,83160,,,,,17890,,,/03032016,83220,,,,,,,18494,53.31/03032016,83280,,,,,17890,,,/03032016,83340,,,17918,76.85,,,,/03032016,83400,,,,,,,18494,53.50/03032016,83460,,,,,17890,,,/03032016,83520,,,,,,,18494,53.56/03032016,83580,,,,,,,18494,53.63/03032016,83640,,,17918,77.04,,,,/03032016,83700,,,,,17890,,,/03032016,83760,17906,48.22,,,,,,/03032016,83820,,,,,,,18494,53.82/03032016,83880,17906,48.28,,,,,,/03032016,83940,,,17918,77.15,,,,/03032016,84000,17906,48.31,,,,,,/03032016,84060,,,,,17890,,,/03032016,84120,,,,,,,18494,54.10/03032016,84180,,,,,17890,,,/03032016,84240,17906,48.38,,,,,,/03032016,84300,,,,,17890,,,/03032016,84360,,,17918,77.36,,,,/03032016,84420,,,,,17890,,,/03032016,84480,17906,48.38,,,,,,/03032016,84540,,,17918,77.45,,,,/03032016,84600,,,17918,77.47,,,,/03032016,84660,,,,,,,18494,54.57/03032016,84720,,,17918,77.53,,,,/03032016,84780,17906,48.41,,,,,,/03032016,84840,,,,,,,18494,54.70/03032016,84900,,,17918,77.63,,,,/03032016,84960,,,,,,,18494,54.76/03032016,85020,,,,,,,18494,54.82/03032016,85080,,,17918,77.69,,,,/03032016,85140,17906,48.44,,,,,,/03032016,85200,,,,,17890,,,/03032016,85260,,,,,17890,,,/03032016,85320,17906,48.51,,,,,,/03032016,85380,,,,,,,18494,55.07/03032016,85440,,,17918,77.93,,,,/03032016,85500,17906,48.48,,,,,,/03032016,85560,,,,,17890,,,/03032016,85620,,,17918,78.01,,,,/03032016,85680,17906,48.54,,,,,,/03032016,85740,,,,,17890,,,/03032016,85800,,,,,17890,,,/03032016,85860,,,,,,,18494,55.32/03032016,85920,,,,,,,18494,55.35/03032016,85980,,,,,,,18494,55.42/03032016,86040,17906,48.57,,,,,,/03032016,86100,,,17918,78.28,,,,/03032016,86160,,,,,17890,,,/03032016,86220,,,17918,78.33,,,,/03032016,86280,,,,,,,18494,55.51/03032016,86340,,,17918,78.39,,,,/