03032015,0,17906,48.54,,,,,,/03032015,60,17906,48.54,,,,,,/03032015,120,,,17918,75.35,,,,/03032015,180,,,,,17890,,,/03032015,240,,,,,,,18494,51.02/03032015,300,17906,48.57,,,,,,/03032015,360,17906,48.57,,,,,,/03032015,420,17906,48.57,,,,,,/03032015,480,,,,,17890,,,/03032015,540,,,,,,,18494,51.02/03032015,600,,,17918,75.38,,,,/03032015,660,,,,,,,18494,51.02/03032015,720,,,17918,75.38,,,,/03032015,780,,,17918,75.38,,,,/03032015,840,,,,,17890,,,/03032015,900,,,17918,75.41,,,,/03032015,960,,,,,,,18494,50.96/03032015,1020,17906,48.51,,,,,,/03032015,1080,,,17918,75.43,,,,/03032015,1140,,,,,,,18494,50.96/03032015,1200,,,,,,,18494,50.96/03032015,1260,,,,,17890,,,/03032015,1320,,,,,,,18494,50.96/03032015,1380,17906,48.54,,,,,,/03032015,1440,17906,48.51,,,,,,/03032015,1500,,,17918,75.46,,,,/03032015,1560,,,,,17890,,,/03032015,1620,,,,,17890,,,/03032015,1680,,,17918,75.49,,,,/03032015,1740,,,,,,,18494,50.89/03032015,1800,,,,,,,18494,50.89/03032015,1860,,,17918,75.49,,,,/03032015,1920,,,,,,,18494,50.89/03032015,1980,,,17918,75.52,,,,/03032015,2040,,,17918,75.54,,,,/03032015,2100,17906,48.48,,,,,,/03032015,2160,17906,48.48,,,,,,/03032015,2220,17906,48.48,,,,,,/03032015,2280,,,,,17890,,,/03032015,2340,17906,48.44,,,,,,/03032015,2400,,,,,,,18494,50.83/03032015,2460,,,,,17890,,,/03032015,2520,,,,,17890,,,/03032015,2580,,,,,,,18494,50.83/03032015,2640,17906,48.44,,,,,,/03032015,2700,,,17918,75.68,,,,/03032015,2760,,,17918,75.71,,,,/03032015,2820,,,,,17890,,,/03032015,2880,,,,,17890,,,/03032015,2940,17906,48.44,,,,,,/03032015,3000,,,17918,75.76,,,,/03032015,3060,,,,,17890,,,/03032015,3120,,,,,,,18494,50.83/03032015,3180,,,,,17890,,,/03032015,3240,,,17918,75.79,,,,/03032015,3300,,,17918,75.79,,,,/03032015,3360,,,,,17890,,,/03032015,3420,,,,,,,18494,50.83/03032015,3480,17906,48.44,,,,,,/03032015,3540,,,,,17890,,,/03032015,3600,,,,,17890,,,/03032015,3660,,,17918,75.90,,,,/03032015,3720,,,,,,,18494,50.83/03032015,3780,17906,48.44,,,,,,/03032015,3840,,,17918,75.93,,,,/03032015,3900,,,,,,,18494,50.80/03032015,3960,,,,,,,18494,50.83/03032015,4020,,,17918,75.98,,,,/03032015,4080,,,,,,,18494,50.80/03032015,4140,,,17918,76.01,,,,/03032015,4200,,,,,17890,,,/03032015,4260,,,17918,76.06,,,,/03032015,4320,,,,,,,18494,50.77/03032015,4380,,,,,,,18494,50.77/03032015,4440,,,,,,,18494,50.77/03032015,4500,,,,,17890,,,/03032015,4560,,,17918,76.17,,,,/03032015,4620,,,,,,,18494,50.73/03032015,4680,,,,,17890,,,/03032015,4740,,,17918,76.23,,,,/03032015,4800,,,,,17890,,,/03032015,4860,,,,,17890,,,/03032015,4920,,,17918,76.28,,,,/03032015,4980,17906,48.38,,,,,,/03032015,5040,,,,,17890,,,/03032015,5100,,,,,,,18494,50.64/03032015,5160,,,,,17890,,,/03032015,5220,,,,,,,18494,50.64/03032015,5280,,,17918,76.42,,,,/03032015,5340,,,17918,76.44,,,,/03032015,5400,,,,,17890,,,/03032015,5460,17906,48.31,,,,,,/03032015,5520,,,,,17890,,,/03032015,5580,,,,,17890,,,/03032015,5640,,,17918,76.55,,,,/03032015,5700,,,17918,76.58,,,,/03032015,5760,,,17918,76.61,,,,/03032015,5820,,,17918,76.63,,,,/03032015,5880,17906,48.25,,,,,,/03032015,5940,,,17918,76.69,,,,/03032015,6000,,,,,,,18494,50.51/03032015,6060,,,17918,76.72,,,,/03032015,6120,,,,,,,18494,50.51/03032015,6180,17906,48.25,,,,,,/03032015,6240,,,,,17890,,,/03032015,6300,,,17918,76.82,,,,/03032015,6360,,,,,17890,,,/03032015,6420,,,17918,76.85,,,,/03032015,6480,,,17918,76.88,,,,/03032015,6540,,,17918,76.91,,,,/03032015,6600,17906,48.18,,,,,,/03032015,6660,,,17918,76.93,,,,/03032015,6720,,,,,,,18494,50.45/03032015,6780,,,17918,76.99,,,,/03032015,6840,,,17918,77.01,,,,/03032015,6900,,,,,17890,,,/03032015,6960,,,17918,77.04,,,,/03032015,7020,,,,,,,18494,50.35/03032015,7080,,,,,,,18494,50.35/03032015,7140,,,17918,77.12,,,,/03032015,7200,17906,48.12,,,,,,/03032015,7260,,,,,17890,,,/03032015,7320,17906,48.12,,,,,,/03032015,7380,,,,,17890,,,/03032015,7440,,,,,17890,,,/03032015,7500,,,,,,,18494,50.28/03032015,7560,,,,,,,18494,50.28/03032015,7620,,,17918,77.26,,,,/03032015,7680,,,,,17890,,,/03032015,7740,,,17918,77.26,,,,/03032015,7800,,,17918,77.26,,,,/03032015,7860,,,17918,77.31,,,,/03032015,7920,,,,,,,18494,50.25/03032015,7980,,,,,,,18494,50.22/03032015,8040,17906,48.05,,,,,,/03032015,8100,,,,,17890,,,/03032015,8160,,,,,,,18494,50.22/03032015,8220,,,,,17890,,,/03032015,8280,,,,,17890,,,/03032015,8340,17906,48.02,,,,,,/03032015,8400,,,,,,,18494,50.19/03032015,8460,,,17918,77.45,,,,/03032015,8520,,,,,17890,,,/03032015,8580,17906,48.02,,,,,,/03032015,8640,,,17918,77.50,,,,/03032015,8700,,,,,,,18494,50.12/03032015,8760,,,,,17890,,,/03032015,8820,,,,,,,18494,50.12/03032015,8880,17906,47.99,,,,,,/03032015,8940,,,,,17890,,,/03032015,9000,,,17918,77.61,,,,/03032015,9060,,,,,17890,,,/03032015,9120,,,,,,,18494,50.09/03032015,9180,17906,47.96,,,,,,/03032015,9240,,,,,,,18494,50.09/03032015,9300,17906,47.96,,,,,,/03032015,9360,,,17918,77.69,,,,/03032015,9420,,,,,17890,,,/03032015,9540,17906,47.92,,,,,,/03032015,9600,,,,,,,18494,50.03/03032015,9660,,,,,,,18494,50.03/03032015,9720,,,,,17890,,,/03032015,9780,17906,47.92,,,,,,/03032015,9840,,,,,,,18494,50.00/03032015,9900,,,,,,,18494,50.00/03032015,9960,,,,,,,18494,50.00/03032015,10020,,,17918,77.90,,,,/03032015,10080,17906,47.89,,,,,,/03032015,10140,,,17918,77.90,,,,/03032015,10200,,,17918,77.96,,,,/03032015,10260,,,17918,77.96,,,,/03032015,10320,,,17918,77.98,,,,/03032015,10380,,,17918,78.01,,,,/03032015,10440,,,,,,,18494,49.93/03032015,10500,,,,,,,18494,49.93/03032015,10560,,,,,,,18494,49.93/03032015,10620,,,,,17890,,,/03032015,10680,17906,47.86,,,,,,/03032015,10740,,,17918,78.09,,,,/03032015,10800,,,,,,,18494,49.90/03032015,10860,,,17918,78.12,,,,/03032015,10920,,,,,17890,,,/03032015,10980,,,17918,78.15,,,,/03032015,11040,17906,47.83,,,,,,/03032015,11100,,,17918,78.17,,,,/03032015,11160,17906,47.79,,,,,,/03032015,11220,17906,47.79,,,,,,/03032015,11280,,,17918,78.23,,,,/03032015,11340,,,,,17890,,,/03032015,11400,,,17918,78.23,,,,/03032015,11460,,,17918,78.25,,,,/03032015,11520,17906,47.79,,,,,,/03032015,11580,17906,47.79,,,,,,/03032015,11640,,,,,17890,,,/03032015,11700,,,,,,,18494,49.87/03032015,11760,17906,47.79,,,,,,/03032015,11820,,,,,17890,,,/03032015,11880,,,17918,78.36,,,,/03032015,11940,17906,47.83,,,,,,/03032015,12000,,,,,17890,,,/03032015,12060,,,,,17890,,,/03032015,12120,,,,,17890,,,/03032015,12180,,,17918,78.44,,,,/03032015,12240,17906,47.86,,,,,,/03032015,12300,,,,,,,18494,49.87/03032015,12360,,,,,17890,,,/03032015,12420,,,17918,78.49,,,,/03032015,12480,,,17918,78.49,,,,/03032015,12540,,,,,17890,,,/03032015,12600,17906,47.86,,,,,,/03032015,12660,,,17918,78.55,,,,/03032015,12720,,,,,17890,,,/03032015,12780,17906,47.86,,,,,,/03032015,12840,,,,,17890,,,/03032015,12900,,,17918,78.63,,,,/03032015,12960,17906,47.86,,,,,,/03032015,13020,,,17918,78.65,,,,/03032015,13080,17906,47.86,,,,,,/03032015,13140,,,,,17890,,,/03032015,13200,,,,,,,18494,49.87/03032015,13260,,,17918,78.73,,,,/03032015,13320,,,,,17890,,,/03032015,13380,17906,47.83,,,,,,/03032015,13440,,,,,17890,,,/03032015,13500,17906,47.83,,,,,,/03032015,13560,17906,47.83,,,,,,/03032015,13620,,,,,17890,,,/03032015,13680,,,,,,,18494,49.87/03032015,13740,,,,,,,18494,49.87/03032015,13800,,,,,17890,,,/03032015,13860,,,17918,78.92,,,,/03032015,13920,17906,47.79,,,,,,/03032015,13980,,,17918,78.92,,,,/03032015,14040,17906,47.79,,,,,,/03032015,14100,,,,,,,18494,49.87/03032015,14160,,,,,,,18494,49.87/03032015,14220,,,17918,79.03,,,,/03032015,14280,,,17918,79.03,,,,/03032015,14340,,,17918,79.03,,,,/03032015,14400,,,,,,,18494,49.87/03032015,14460,17906,47.79,,,,,,/03032015,14520,,,17918,79.08,,,,/03032015,14580,,,17918,79.11,,,,/03032015,14640,,,,,,,18494,49.87/03032015,14700,,,,,17890,,,/03032015,14760,,,17918,79.13,,,,/03032015,14820,,,,,17890,,,/03032015,14880,,,,,17890,,,/03032015,14940,,,,,17890,,,/03032015,15000,,,,,,,18494,49.83/03032015,15060,,,17918,79.24,,,,/03032015,15120,,,17918,79.24,,,,/03032015,15180,,,,,,,18494,49.80/03032015,15240,,,17918,79.29,,,,/03032015,15300,,,,,17890,,,/03032015,15360,,,17918,79.32,,,,/03032015,15420,,,,,17890,,,/03032015,15480,,,17918,79.35,,,,/03032015,15540,,,,,,,18494,49.83/03032015,15600,17906,47.73,,,,,,/03032015,15660,,,17918,79.40,,,,/03032015,15720,17906,47.70,,,,,,/03032015,15780,17906,47.73,,,,,,/03032015,15840,,,,,,,18494,49.80/03032015,15900,,,17918,79.48,,,,/03032015,15960,,,,,17890,,,/03032015,16020,,,,,17890,,,/03032015,16080,17906,47.70,,,,,,/03032015,16140,,,,,,,18494,49.80/03032015,16200,17906,47.66,,,,,,/03032015,16260,,,,,17890,,,/03032015,16320,,,,,17890,,,/03032015,16380,,,17918,79.61,,,,/03032015,16440,,,,,17890,,,/03032015,16500,17906,47.66,,,,,,/03032015,16560,17906,47.66,,,,,,/03032015,16620,,,,,17890,,,/03032015,16680,,,,,17890,,,/03032015,16740,,,17918,79.72,,,,/03032015,16800,,,17918,79.72,,,,/03032015,16860,17906,47.63,,,,,,/03032015,16920,,,,,17890,,,/03032015,16980,,,,,17890,,,/03032015,17040,17906,47.63,,,,,,/03032015,17100,,,,,,,18494,49.71/03032015,17160,17906,47.63,,,,,,/03032015,17220,,,,,,,18494,49.74/03032015,17280,,,,,17890,,,/03032015,17340,,,,,,,18494,49.71/03032015,17400,,,,,17890,,,/03032015,17460,,,17918,79.96,,,,/03032015,17520,17906,47.60,,,,,,/03032015,17580,,,17918,79.96,,,,/03032015,17640,,,17918,79.98,,,,/03032015,17700,,,,,,,18494,49.67/03032015,17760,,,,,,,18494,49.67/03032015,17820,17906,47.57,,,,,,/03032015,17880,17906,47.60,,,,,,/03032015,17940,17906,47.60,,,,,,/03032015,18000,17906,47.60,,,,,,/03032015,18060,,,17918,80.09,,,,/03032015,18120,17906,47.57,,,,,,/03032015,18180,,,,,17890,,,/03032015,18240,17906,47.57,,,,,,/03032015,18300,,,,,,,18494,49.71/03032015,18360,,,17918,80.17,,,,/03032015,18420,17906,47.57,,,,,,/03032015,18480,,,,,,,18494,49.67/03032015,18540,,,,,,,18494,49.67/03032015,18600,,,17918,80.25,,,,/03032015,18660,,,,,17890,,,/03032015,18720,,,,,17890,,,/03032015,18780,17906,47.53,,,,,,/03032015,18840,17906,47.53,,,,,,/03032015,18900,,,,,17890,,,/03032015,18960,,,17918,80.33,,,,/03032015,19020,17906,47.53,,,,,,/03032015,19080,,,,,,,18494,49.67/03032015,19140,,,,,17890,,,/03032015,19200,,,17918,80.38,,,,/03032015,19260,,,,,,,18494,49.67/03032015,19320,17906,47.53,,,,,,/03032015,19380,,,,,17890,,,/03032015,19440,17906,47.50,,,,,,/03032015,19500,,,,,17890,,,/03032015,19560,,,,,,,18494,49.64/03032015,19620,,,17918,80.51,,,,/03032015,19680,,,,,17890,,,/03032015,19740,,,,,,,18494,49.64/03032015,19800,17906,47.50,,,,,,/03032015,19860,,,17918,80.56,,,,/03032015,19920,17906,47.50,,,,,,/03032015,19980,,,,,,,18494,49.67/03032015,20040,,,17918,80.62,,,,/03032015,20100,17906,47.47,,,,,,/03032015,20160,17906,47.47,,,,,,/03032015,20220,,,,,,,18494,49.61/03032015,20280,,,,,,,18494,49.64/03032015,20340,,,,,,,18494,49.64/03032015,20400,,,17918,80.72,,,,/03032015,20460,17906,47.47,,,,,,/03032015,20520,,,,,17890,,,/03032015,20580,,,17918,80.75,,,,/03032015,20640,17906,47.47,,,,,,/03032015,20700,,,,,17890,,,/03032015,20760,,,17918,80.77,,,,/03032015,20820,17906,47.47,,,,,,/03032015,20880,,,,,,,18494,49.61/03032015,20940,,,17918,80.85,,,,/03032015,21000,17906,47.44,,,,,,/03032015,21060,,,,,,,18494,49.61/03032015,21120,,,17918,80.88,,,,/03032015,21180,17906,47.44,,,,,,/03032015,21240,,,,,,,18494,49.61/03032015,21300,,,17918,80.96,,,,/03032015,21360,17906,47.44,,,,,,/03032015,21420,,,17918,80.98,,,,/03032015,21480,,,,,17890,,,/03032015,21540,,,,,17890,,,/03032015,21600,17906,47.44,,,,,,/03032015,21660,17906,47.44,,,,,,/03032015,21720,,,17918,81.06,,,,/03032015,21780,17906,47.40,,,,,,/03032015,21840,,,,,17890,,,/03032015,21900,,,,,,,18494,49.58/03032015,21960,,,17918,81.14,,,,/03032015,22020,,,,,17890,,,/03032015,22080,,,17918,81.17,,,,/03032015,22140,,,17918,81.19,,,,/03032015,22200,,,17918,81.19,,,,/03032015,22260,17906,47.40,,,,,,/03032015,22320,,,,,17890,,,/03032015,22380,,,,,17890,,,/03032015,22440,,,,,,,18494,49.58/03032015,22500,,,17918,81.25,,,,/03032015,22560,,,17918,81.27,,,,/03032015,22620,,,,,17890,,,/03032015,22680,,,,,,,18494,49.54/03032015,22740,17906,47.37,,,,,,/03032015,22800,17906,47.37,,,,,,/03032015,22860,17906,47.37,,,,,,/03032015,22920,,,,,17890,,,/03032015,22980,,,,,17890,,,/03032015,23040,,,17918,81.40,,,,/03032015,23100,,,17918,81.40,,,,/03032015,23160,17906,47.34,,,,,,/03032015,23220,,,17918,81.40,,,,/03032015,23280,17906,47.34,,,,,,/03032015,23340,,,,,,,18494,49.51/03032015,23400,,,,,17890,,,/03032015,23460,,,,,,,18494,49.51/03032015,23520,,,,,17890,,,/03032015,23580,17906,47.34,,,,,,/03032015,23640,17906,47.31,,,,,,/03032015,23700,,,17918,81.53,,,,/03032015,23760,17906,47.27,,,,,,/03032015,23820,,,17918,81.56,,,,/03032015,23880,,,,,17890,,,/03032015,23940,,,,,,,18494,49.48/03032015,24000,17906,47.27,,,,,,/03032015,24060,17906,47.27,,,,,,/03032015,24120,,,,,,,18494,49.48/03032015,24180,,,17918,81.72,,,,/03032015,24240,,,,,17890,,,/03032015,24300,,,,,17890,,,/03032015,24360,,,17918,81.77,,,,/03032015,24420,,,,,,,18494,49.42/03032015,24480,,,,,17890,,,/03032015,24540,,,,,,,18494,49.42/03032015,24600,,,,,17890,,,/03032015,24660,,,,,17890,,,/03032015,24720,,,,,,,18494,49.45/03032015,24780,,,17918,81.95,,,,/03032015,24840,,,,,,,18494,49.42/03032015,24900,,,,,,,18494,49.42/03032015,24960,17906,47.24,,,,,,/03032015,25020,,,,,17890,,,/03032015,25080,,,,,,,18494,49.42/03032015,25140,,,,,,,18494,49.42/03032015,25200,,,,,,,18494,49.42/03032015,25260,17906,47.24,,,,,,/03032015,25320,17906,47.24,,,,,,/03032015,25380,,,,,,,18494,49.38/03032015,25440,,,17918,82.21,,,,/03032015,25500,,,,,17890,,,/03032015,25560,,,,,,,18494,49.38/03032015,25620,17906,47.21,,,,,,/03032015,25680,,,17918,82.34,,,,/03032015,25740,,,,,17890,,,/03032015,25800,17906,47.21,,,,,,/03032015,25860,,,17918,82.39,,,,/03032015,25920,17906,47.21,,,,,,/03032015,25980,,,,,17890,,,/03032015,26040,,,17918,82.45,,,,/03032015,26100,,,17918,82.42,,,,/03032015,26160,,,17918,82.42,,,,/03032015,26220,,,,,17890,,,/03032015,26280,,,,,,,18494,49.29/03032015,26340,,,,,,,18494,49.32/03032015,26400,,,17918,82.50,,,,/03032015,26460,,,17918,82.50,,,,/03032015,26520,,,17918,82.50,,,,/03032015,26580,,,17918,82.50,,,,/03032015,26640,,,,,17890,,,/03032015,26700,,,,,17890,,,/03032015,26760,,,,,,,18494,49.29/03032015,26820,17906,47.14,,,,,,/03032015,26880,,,,,,,18494,49.29/03032015,26940,,,,,,,18494,49.25/03032015,27000,,,,,17890,,,/03032015,27060,17906,47.17,,,,,,/03032015,27120,,,,,17890,,,/03032015,27180,,,17918,82.55,,,,/03032015,27240,17906,47.14,,,,,,/03032015,27300,17906,47.14,,,,,,/03032015,27360,17906,47.14,,,,,,/03032015,27420,,,17918,82.55,,,,/03032015,27480,,,17918,82.55,,,,/03032015,27540,17906,47.14,,,,,,/03032015,27600,17906,47.11,,,,,,/03032015,27660,,,17918,82.55,,,,/03032015,27720,17906,47.11,,,,,,/03032015,27780,,,,,,,18494,49.22/03032015,27840,,,,,,,18494,49.22/03032015,27900,,,,,17890,,,/03032015,27960,,,,,17890,,,/03032015,28020,17906,47.11,,,,,,/03032015,28080,,,17918,82.63,,,,/03032015,28140,,,17918,82.63,,,,/03032015,28200,,,,,17890,,,/03032015,28260,,,,,17890,,,/03032015,28320,,,17918,82.65,,,,/03032015,28380,,,,,17890,,,/03032015,28440,17906,47.08,,,,,,/03032015,28500,,,,,17890,,,/03032015,28560,,,,,,,18494,49.09/03032015,28620,17906,47.08,,,,,,/03032015,28680,17906,47.08,,,,,,/03032015,28740,,,17918,82.70,,,,/03032015,28800,,,17918,82.70,,,,/03032015,28860,17906,47.08,,,,,,/03032015,28920,,,,,,,18494,49.06/03032015,28980,,,17918,82.70,,,,/03032015,29040,,,17918,82.73,,,,/03032015,29100,17906,47.04,,,,,,/03032015,29160,,,17918,82.73,,,,/03032015,29220,,,,,17890,,,/03032015,29280,,,,,,,18494,49.03/03032015,29340,,,,,,,18494,49.03/03032015,29400,17906,47.01,,,,,,/03032015,29460,,,,,,,18494,49.03/03032015,29520,17906,47.01,,,,,,/03032015,29580,17906,47.01,,,,,,/03032015,29640,,,17918,82.78,,,,/03032015,29700,,,,,,,18494,49.00/03032015,29760,,,17918,82.81,,,,/03032015,29820,,,17918,82.81,,,,/03032015,29880,,,,,17890,,,/03032015,29940,17906,47.01,,,,,,/03032015,30000,17906,47.01,,,,,,/03032015,30060,,,,,17890,,,/03032015,30120,17906,47.01,,,,,,/03032015,30180,,,,,,,18494,49.00/03032015,30240,,,17918,82.81,,,,/03032015,30300,,,17918,82.81,,,,/03032015,30360,17906,47.01,,,,,,/03032015,30420,17906,46.98,,,,,,/03032015,30480,,,,,17890,,,/03032015,30540,,,17918,82.83,,,,/03032015,30600,,,,,17890,,,/03032015,30660,,,,,17890,,,/03032015,30720,17906,47.01,,,,,,/03032015,30780,,,17918,82.81,,,,/03032015,30840,,,,,17890,,,/03032015,30900,,,,,,,18494,50.64/03032015,30960,,,17918,82.83,,,,/03032015,31020,,,17918,82.86,,,,/03032015,31080,17906,47.01,,,,,,/03032015,31140,,,17918,82.89,,,,/03032015,31200,17906,47.01,,,,,,/03032015,31260,,,17918,82.89,,,,/03032015,31320,,,,,,,18494,51.47/03032015,31380,,,,,17890,,,/03032015,31440,17906,47.01,,,,,,/03032015,31500,,,,,17890,,,/03032015,31560,17906,47.01,,,,,,/03032015,31620,,,,,17890,,,/03032015,31680,,,,,,,18494,50.19/03032015,31740,,,17918,82.96,,,,/03032015,31800,,,,,,,18494,50.00/03032015,31860,,,17918,82.99,,,,/03032015,31920,,,,,,,18494,49.80/03032015,31980,17906,47.08,,,,,,/03032015,32040,,,17918,83.01,,,,/03032015,32100,,,,,,,18494,49.61/03032015,32160,,,,,,,18494,49.51/03032015,32220,,,17918,83.01,,,,/03032015,32280,,,17918,83.01,,,,/03032015,32340,,,,,17890,,,/03032015,32400,17906,47.21,,,,,,/03032015,32460,,,,,17890,,,/03032015,32520,,,,,17890,,,/03032015,32580,,,,,17890,,,/03032015,32640,17906,47.27,,,,,,/03032015,32700,,,,,17890,,,/03032015,32760,,,17918,83.12,,,,/03032015,32820,,,17918,83.12,,,,/03032015,32880,,,,,,,18494,49.03/03032015,32940,,,,,,,18494,48.96/03032015,33000,17906,47.27,,,,,,/03032015,33060,,,,,17890,,,/03032015,33120,,,17918,83.17,,,,/03032015,33180,17906,47.27,,,,,,/03032015,33240,,,,,,,18494,48.83/03032015,33300,,,17918,83.22,,,,/03032015,33360,17906,47.27,,,,,,/03032015,33420,,,,,17890,,,/03032015,33480,17906,47.27,,,,,,/03032015,33540,,,17918,83.19,,,,/03032015,33600,17906,47.27,,,,,,/03032015,33660,,,,,17890,,,/03032015,33720,,,,,,,18494,49.12/03032015,33780,,,,,17890,,,/03032015,33840,17906,47.08,,,,,,/03032015,33900,,,,,17890,,,/03032015,33960,,,17918,83.17,,,,/03032015,34020,,,17918,83.14,,,,/03032015,34080,,,,,,,18494,49.06/03032015,34140,,,17918,83.12,,,,/03032015,34200,17906,46.59,,,,,,/03032015,34260,,,17918,83.12,,,,/03032015,34320,17906,46.42,,,,,,/03032015,34380,17906,46.29,,,,,,/03032015,34440,17906,46.26,,,,,,/03032015,34500,,,17918,83.09,,,,/03032015,34560,,,,,,,18494,48.70/03032015,34620,,,17918,83.07,,,,/03032015,34680,,,17918,83.09,,,,/03032015,34740,,,,,17890,,,/03032015,34800,,,17918,83.07,,,,/03032015,34860,,,17918,83.07,,,,/03032015,34920,,,17918,83.07,,,,/03032015,34980,,,17918,83.07,,,,/03032015,35040,17906,45.50,,,,,,/03032015,35100,,,,,,,18494,48.51/03032015,35160,,,,,,,18494,48.44/03032015,35220,,,,,,,18494,48.51/03032015,35280,,,,,,,18494,48.48/03032015,35340,,,17918,83.04,,,,/03032015,35400,,,,,,,18494,48.67/03032015,35460,,,17918,83.04,,,,/03032015,35520,,,17918,82.99,,,,/03032015,35580,,,,,,,18494,49.16/03032015,35640,,,,,,,18494,49.48/03032015,35700,17906,45.01,,,,,,/03032015,35760,,,,,,,18494,49.80/03032015,35820,,,17918,83.01,,,,/03032015,35880,,,17918,82.94,,,,/03032015,35940,,,,,,,18494,50.32/03032015,36000,17906,44.84,,,,,,/03032015,36060,,,17918,82.91,,,,/03032015,36120,17906,44.78,,,,,,/03032015,36180,,,,,17890,,,/03032015,36240,,,,,,,18494,50.25/03032015,36300,17906,44.61,,,,,,/03032015,36360,,,,,,,18494,49.48/03032015,36420,,,,,,,18494,49.19/03032015,36480,,,,,17890,,,/03032015,36540,,,,,17890,,,/03032015,36600,17906,44.58,,,,,,/03032015,36660,,,,,17890,,,/03032015,36720,,,,,17890,,,/03032015,36780,17906,44.58,,,,,,/03032015,36840,,,17918,82.78,,,,/03032015,36900,,,17918,82.76,,,,/03032015,36960,,,,,17890,,,/03032015,37020,,,17918,82.73,,,,/03032015,37080,,,,,,,18494,47.99/03032015,37140,,,,,,,18494,47.99/03032015,37200,17906,44.78,,,,,,/03032015,37260,17906,44.78,,,,,,/03032015,37320,,,,,17890,,,/03032015,37380,,,17918,82.68,,,,/03032015,37440,,,17918,82.68,,,,/03032015,37500,17906,44.97,,,,,,/03032015,37560,,,,,,,18494,47.79/03032015,37620,17906,45.01,,,,,,/03032015,37680,,,17918,82.70,,,,/03032015,37740,,,,,,,18494,47.76/03032015,37800,17906,45.17,,,,,,/03032015,37860,,,17918,82.60,,,,/03032015,37920,,,17918,82.63,,,,/03032015,37980,17906,45.24,,,,,,/03032015,38040,,,17918,82.68,,,,/03032015,38100,17906,45.30,,,,,,/03032015,38160,,,,,17890,,,/03032015,38220,,,,,,,18494,47.79/03032015,38280,,,,,,,18494,47.79/03032015,38340,,,17918,82.65,,,,/03032015,38400,,,,,17890,,,/03032015,38460,,,,,17890,,,/03032015,38520,17906,45.67,,,,,,/03032015,38580,,,17918,82.57,,,,/03032015,38640,,,17918,82.55,,,,/03032015,38700,,,17918,82.57,,,,/03032015,38760,,,17918,82.57,,,,/03032015,38820,,,17918,82.60,,,,/03032015,38880,,,,,17890,,,/03032015,38940,,,,,,,18494,47.79/03032015,39000,17906,45.96,,,,,,/03032015,39060,,,,,17890,,,/03032015,39120,,,,,17890,,,/03032015,39180,,,,,17890,,,/03032015,39240,,,17918,82.45,,,,/03032015,39300,,,,,,,18494,47.86/03032015,39360,,,17918,82.45,,,,/03032015,39420,,,,,17890,,,/03032015,39480,17906,46.09,,,,,,/03032015,39540,,,17918,82.37,,,,/03032015,39600,17906,46.23,,,,,,/03032015,39660,,,17918,82.42,,,,/03032015,39720,,,17918,82.39,,,,/03032015,39780,,,17918,82.39,,,,/03032015,39840,,,,,,,18494,48.35/03032015,39900,,,17918,82.39,,,,/03032015,39960,,,,,,,18494,48.48/03032015,40020,17906,46.68,,,,,,/03032015,40080,,,,,17890,,,/03032015,40140,17906,46.82,,,,,,/03032015,40200,,,,,17890,,,/03032015,40260,,,,,,,18494,48.77/03032015,40380,17906,47.01,,,,,,/03032015,40440,,,17918,82.29,,,,/03032015,40500,,,17918,82.26,,,,/03032015,40560,,,,,,,18494,49.03/03032015,40620,,,,,17890,,,/03032015,40680,,,,,,,18494,49.09/03032015,40740,,,,,,,18494,49.06/03032015,40800,,,,,17890,,,/03032015,40860,,,17918,82.13,,,,/03032015,40920,17906,47.47,,,,,,/03032015,40980,,,17918,82.13,,,,/03032015,41040,,,17918,82.13,,,,/03032015,41100,,,17918,82.13,,,,/03032015,41160,17906,47.57,,,,,,/03032015,41220,,,,,17890,,,/03032015,41280,17906,47.57,,,,,,/03032015,41340,,,17918,82.11,,,,/03032015,41400,,,,,17890,,,/03032015,41460,17906,47.63,,,,,,/03032015,41520,,,,,17890,,,/03032015,41580,,,,,,,18494,49.22/03032015,41640,,,,,,,18494,49.25/03032015,41700,,,,,17890,,,/03032015,41760,,,,,17890,,,/03032015,41820,17906,47.76,,,,,,/03032015,41880,17906,47.79,,,,,,/03032015,41940,,,,,,,18494,49.32/03032015,42000,,,,,,,18494,49.35/03032015,42060,,,,,,,18494,49.35/03032015,42120,,,,,17890,,,/03032015,42180,17906,47.86,,,,,,/03032015,42240,,,,,17890,,,/03032015,42300,,,,,,,18494,49.38/03032015,42360,17906,47.92,,,,,,/03032015,42420,,,,,17890,,,/03032015,42480,,,17918,81.87,,,,/03032015,42540,,,17918,81.85,,,,/03032015,42600,,,,,17890,,,/03032015,42660,,,,,,,18494,49.54/03032015,42720,,,,,,,18494,49.54/03032015,42780,17906,48.09,,,,,,/03032015,42840,,,17918,81.80,,,,/03032015,42900,,,,,17890,,,/03032015,42960,17906,48.22,,,,,,/03032015,43020,,,17918,81.80,,,,/03032015,43080,,,17918,81.80,,,,/03032015,43140,,,,,17890,,,/03032015,43200,,,,,17890,,,/03032015,43260,17906,48.31,,,,,,/03032015,43320,,,,,,,18494,49.74/03032015,43380,,,17918,81.80,,,,/03032015,43440,,,,,17890,,,/03032015,43500,,,17918,81.82,,,,/03032015,43560,,,,,,,18494,49.80/03032015,43620,,,,,,,18494,49.80/03032015,43680,,,17918,81.77,,,,/03032015,43740,17906,48.38,,,,,,/03032015,43800,,,,,,,18494,49.83/03032015,43860,17906,48.41,,,,,,/03032015,43920,,,,,,,18494,49.83/03032015,43980,,,17918,81.77,,,,/03032015,44100,17906,48.44,,,,,,/03032015,44160,,,17918,81.80,,,,/03032015,44220,17906,48.44,,,,,,/03032015,44280,,,17918,81.80,,,,/03032015,44340,17906,48.48,,,,,,/03032015,44400,17906,48.44,,,,,,/03032015,44460,,,,,,,18494,49.93/03032015,44520,,,17918,81.74,,,,/03032015,44580,,,17918,81.72,,,,/03032015,44640,,,,,17890,,,/03032015,44700,,,17918,81.74,,,,/03032015,44760,,,17918,81.72,,,,/03032015,44820,,,,,17890,,,/03032015,44880,17906,48.51,,,,,,/03032015,44940,,,,,,,18494,49.96/03032015,45000,,,,,,,18494,49.93/03032015,45060,,,17918,81.69,,,,/03032015,45120,17906,48.54,,,,,,/03032015,45180,,,,,17890,,,/03032015,45240,,,17918,81.61,,,,/03032015,45300,17906,48.67,,,,,,/03032015,45360,,,,,,,18494,50.25/03032015,45420,,,17918,81.56,,,,/03032015,45480,,,17918,81.53,,,,/03032015,45540,17906,48.83,,,,,,/03032015,45600,,,17918,81.46,,,,/03032015,45660,,,,,,,18494,50.57/03032015,45720,,,,,,,18494,50.64/03032015,45780,,,17918,81.43,,,,/03032015,45840,,,,,,,18494,50.73/03032015,45900,,,,,17890,,,/03032015,45960,,,,,,,18494,50.77/03032015,46020,,,,,,,18494,50.77/03032015,46080,17906,49.09,,,,,,/03032015,46140,,,17918,81.30,,,,/03032015,46200,,,,,,,18494,50.80/03032015,46260,,,,,17890,,,/03032015,46320,,,,,17890,,,/03032015,46380,17906,49.22,,,,,,/03032015,46440,,,17918,81.25,,,,/03032015,46500,,,,,,,18494,50.83/03032015,46560,17906,49.29,,,,,,/03032015,46620,,,,,17890,,,/03032015,46680,,,,,17890,,,/03032015,46740,,,,,,,18494,50.86/03032015,46800,,,17918,81.25,,,,/03032015,46860,,,17918,81.22,,,,/03032015,46920,,,17918,81.25,,,,/03032015,46980,,,17918,81.25,,,,/03032015,47040,,,,,17890,,,/03032015,47100,,,,,17890,,,/03032015,47160,,,,,,,18494,50.89/03032015,47220,,,,,,,18494,50.86/03032015,47280,17906,49.29,,,,,,/03032015,47340,,,,,17890,,,/03032015,47400,,,17918,81.01,,,,/03032015,47460,,,,,,,18494,50.86/03032015,47520,17906,49.06,,,,,,/03032015,47580,17906,49.03,,,,,,/03032015,47640,,,,,17890,,,/03032015,47700,,,,,17890,,,/03032015,47760,,,17918,80.93,,,,/03032015,47820,,,17918,80.91,,,,/03032015,47880,,,,,17890,,,/03032015,47940,17906,48.83,,,,,,/03032015,48000,,,,,,,18494,50.73/03032015,48060,,,,,17890,,,/03032015,48120,,,17918,80.83,,,,/03032015,48180,,,,,17890,,,/03032015,48240,17906,48.77,,,,,,/03032015,48300,,,,,,,18494,50.67/03032015,48360,,,17918,80.75,,,,/03032015,48420,,,,,17890,,,/03032015,48480,17906,48.77,,,,,,/03032015,48540,,,17918,80.67,,,,/03032015,48600,17906,48.74,,,,,,/03032015,48660,,,17918,80.59,,,,/03032015,48720,,,17918,80.59,,,,/03032015,48780,,,,,17890,,,/03032015,48840,,,,,17890,,,/03032015,48900,,,17918,80.54,,,,/03032015,48960,17906,48.70,,,,,,/03032015,49020,17906,48.67,,,,,,/03032015,49080,,,,,,,18494,50.57/03032015,49140,,,,,,,18494,50.54/03032015,49200,,,,,,,18494,50.54/03032015,49260,,,,,,,18494,50.54/03032015,49320,17906,48.64,,,,,,/03032015,49380,17906,48.64,,,,,,/03032015,49440,17906,48.64,,,,,,/03032015,49500,,,,,17890,,,/03032015,49560,17906,48.61,,,,,,/03032015,49620,,,17918,80.30,,,,/03032015,49680,17906,48.61,,,,,,/03032015,49740,17906,48.61,,,,,,/03032015,49800,,,,,,,18494,50.51/03032015,49860,17906,48.57,,,,,,/03032015,49920,,,17918,80.20,,,,/03032015,49980,,,,,,,18494,50.48/03032015,50040,,,,,,,18494,50.48/03032015,50100,17906,48.57,,,,,,/03032015,50160,,,17918,80.09,,,,/03032015,50220,,,,,17890,,,/03032015,50280,17906,48.57,,,,,,/03032015,50340,17906,48.61,,,,,,/03032015,50400,,,17918,80.04,,,,/03032015,50460,17906,48.64,,,,,,/03032015,50520,,,17918,80.04,,,,/03032015,50580,,,,,,,18494,50.70/03032015,50640,,,17918,80.01,,,,/03032015,50700,17906,48.80,,,,,,/03032015,50760,,,,,17890,,,/03032015,50820,,,,,17890,,,/03032015,50880,,,,,17890,,,/03032015,50940,17906,48.96,,,,,,/03032015,51000,17906,49.03,,,,,,/03032015,51060,17906,49.06,,,,,,/03032015,51120,,,,,17890,,,/03032015,51180,17906,49.19,,,,,,/03032015,51240,,,17918,79.93,,,,/03032015,51300,,,,,,,18494,51.44/03032015,51360,,,,,17890,,,/03032015,51420,,,17918,79.90,,,,/03032015,51480,,,,,17890,,,/03032015,51540,,,17918,79.88,,,,/03032015,51600,17906,49.54,,,,,,/03032015,51660,,,,,17890,,,/03032015,51720,,,,,17890,,,/03032015,51780,,,17918,79.82,,,,/03032015,51840,,,,,,,18494,51.98/03032015,51900,17906,49.74,,,,,,/03032015,51960,,,17918,79.77,,,,/03032015,52020,,,,,17890,,,/03032015,52080,,,,,17890,,,/03032015,52140,17906,49.90,,,,,,/03032015,52200,17906,49.93,,,,,,/03032015,52260,,,,,,,18494,52.36/03032015,52320,,,17918,79.64,,,,/03032015,52380,,,,,17890,,,/03032015,52440,,,17918,79.59,,,,/03032015,52500,,,,,17890,,,/03032015,52560,,,,,17890,,,/03032015,52620,,,17918,79.56,,,,/03032015,52680,17906,50.25,,,,,,/03032015,52740,17906,50.28,,,,,,/03032015,52800,17906,50.32,,,,,,/03032015,52860,,,,,17890,,,/03032015,52920,,,17918,79.48,,,,/03032015,52980,17906,50.38,,,,,,/03032015,53040,,,,,17890,,,/03032015,53100,,,17918,79.48,,,,/03032015,53160,,,17918,79.51,,,,/03032015,53220,,,17918,79.48,,,,/03032015,53280,,,,,,,18494,52.93/03032015,53340,17906,50.38,,,,,,/03032015,53400,,,17918,79.40,,,,/03032015,53520,,,,,17890,,,/03032015,53580,,,,,17890,,,/03032015,53640,,,,,17890,,,/03032015,53700,17906,50.45,,,,,,/03032015,53760,,,,,,,18494,53.00/03032015,53820,,,,,17890,,,/03032015,53880,,,,,17890,,,/03032015,53940,,,,,17890,,,/03032015,54000,,,,,17890,,,/03032015,54060,,,,,,,18494,53.12/03032015,54120,17906,50.64,,,,,,/03032015,54180,17906,50.64,,,,,,/03032015,54240,17906,50.70,,,,,,/03032015,54300,17906,50.67,,,,,,/03032015,54360,,,,,,,18494,53.25/03032015,54420,,,,,17890,,,/03032015,54540,17906,50.70,,,,,,/03032015,54600,,,,,,,18494,53.44/03032015,54660,17906,50.77,,,,,,/03032015,54720,,,,,,,18494,53.47/03032015,54780,17906,50.77,,,,,,/03032015,54840,,,,,17890,,,/03032015,54900,17906,50.77,,,,,,/03032015,54960,17906,50.77,,,,,,/03032015,55020,,,,,,,18494,53.60/03032015,55080,17906,50.73,,,,,,/03032015,55140,,,17918,78.01,,,,/03032015,55200,17906,50.70,,,,,,/03032015,55260,,,17918,77.88,,,,/03032015,55320,,,17918,77.80,,,,/03032015,55380,17906,50.77,,,,,,/03032015,55440,,,,,17890,,,/03032015,55500,17906,50.77,,,,,,/03032015,55560,,,,,17890,,,/03032015,55620,,,,,,,18494,53.56/03032015,55680,,,17918,77.55,,,,/03032015,55740,,,,,,,18494,53.56/03032015,55800,,,,,,,18494,53.56/03032015,55860,,,,,,,18494,53.60/03032015,55920,,,,,,,18494,53.56/03032015,55980,,,,,,,18494,53.63/03032015,56040,17906,50.96,,,,,,/03032015,56100,,,,,17890,,,/03032015,56160,,,,,,,18494,53.63/03032015,56220,,,,,,,18494,53.66/03032015,56280,,,,,,,18494,53.69/03032015,56340,17906,51.09,,,,,,/03032015,56400,17906,51.18,,,,,,/03032015,56460,17906,51.21,,,,,,/03032015,56520,,,17918,77.77,,,,/03032015,56580,,,,,17890,,,/03032015,56640,,,,,,,18494,53.88/03032015,56700,,,,,17890,,,/03032015,56760,,,,,17890,,,/03032015,56820,,,17918,77.88,,,,/03032015,56880,,,17918,77.88,,,,/03032015,56940,,,17918,77.90,,,,/03032015,57000,,,17918,77.93,,,,/03032015,57060,17906,51.34,,,,,,/03032015,57120,17906,51.41,,,,,,/03032015,57180,,,,,17890,,,/03032015,57240,,,,,17890,,,/03032015,57300,,,17918,78.01,,,,/03032015,57360,,,,,,,18494,54.23/03032015,57420,,,,,17890,,,/03032015,57480,,,17918,78.06,,,,/03032015,57540,17906,51.53,,,,,,/03032015,57600,,,,,,,18494,54.35/03032015,57660,,,,,17890,,,/03032015,57720,,,,,17890,,,/03032015,57780,,,,,,,18494,54.38/03032015,57840,,,,,,,18494,54.41/03032015,57900,,,,,17890,,,/03032015,57960,17906,51.73,,,,,,/03032015,58020,,,17918,78.33,,,,/03032015,58080,,,17918,78.36,,,,/03032015,58140,17906,51.76,,,,,,/03032015,58200,,,,,17890,,,/03032015,58260,,,,,,,18494,54.51/03032015,58320,17906,51.82,,,,,,/03032015,58380,,,,,17890,,,/03032015,58440,,,,,,,18494,54.54/03032015,58500,,,17918,78.68,,,,/03032015,58560,,,,,,,18494,54.54/03032015,58620,,,17918,78.79,,,,/03032015,58680,,,17918,78.87,,,,/03032015,58740,17906,51.92,,,,,,/03032015,58800,,,,,17890,,,/03032015,58860,17906,51.95,,,,,,/03032015,58920,,,17918,79.03,,,,/03032015,58980,,,,,17890,,,/03032015,59040,,,17918,79.08,,,,/03032015,59100,,,17918,79.13,,,,/03032015,59160,17906,52.01,,,,,,/03032015,59220,,,,,,,18494,54.70/03032015,59280,,,,,17890,,,/03032015,59340,17906,52.04,,,,,,/03032015,59400,17906,52.04,,,,,,/03032015,59460,,,17918,79.29,,,,/03032015,59520,,,,,,,18494,54.76/03032015,59580,,,,,17890,,,/03032015,59640,,,17918,79.40,,,,/03032015,59700,,,17918,79.43,,,,/03032015,59760,,,,,17890,,,/03032015,59820,,,,,17890,,,/03032015,59880,,,,,17890,,,/03032015,59940,17906,52.20,,,,,,/03032015,60000,,,,,,,18494,54.85/03032015,60060,,,,,17890,,,/03032015,60120,,,17918,79.61,,,,/03032015,60180,17906,52.23,,,,,,/03032015,60240,,,17918,79.69,,,,/03032015,60300,,,17918,79.75,,,,/03032015,60360,17906,52.30,,,,,,/03032015,60420,,,,,17890,,,/03032015,60480,,,17918,79.80,,,,/03032015,60540,,,,,,,18494,54.98/03032015,60600,,,17918,79.85,,,,/03032015,60660,,,17918,79.88,,,,/03032015,60720,,,17918,79.85,,,,/03032015,60780,,,,,,,18494,55.01/03032015,60840,,,,,17890,,,/03032015,60900,,,,,,,18494,55.04/03032015,60960,,,,,17890,,,/03032015,61020,17906,52.42,,,,,,/03032015,61080,17906,52.49,,,,,,/03032015,61140,,,17918,80.04,,,,/03032015,61200,17906,52.49,,,,,,/03032015,61260,,,,,,,18494,55.10/03032015,61320,17906,52.52,,,,,,/03032015,61380,,,,,17890,,,/03032015,61440,17906,52.55,,,,,,/03032015,61500,,,17918,80.14,,,,/03032015,61560,,,,,,,18494,55.17/03032015,61620,,,,,17890,,,/03032015,61680,,,17918,80.17,,,,/03032015,61740,,,,,17890,,,/03032015,61800,17906,52.65,,,,,,/03032015,61860,,,17918,80.17,,,,/03032015,61920,,,,,17890,,,/03032015,61980,,,,,,,18494,55.23/03032015,62040,,,,,17890,,,/03032015,62100,,,,,,,18494,55.26/03032015,62160,17906,52.68,,,,,,/03032015,62220,,,,,,,18494,55.29/03032015,62280,17906,52.71,,,,,,/03032015,62340,,,17918,80.27,,,,/03032015,62400,,,,,,,18494,55.32/03032015,62460,,,,,,,18494,55.32/03032015,62520,,,17918,80.33,,,,/03032015,62580,17906,52.74,,,,,,/03032015,62640,,,17918,80.33,,,,/03032015,62700,17906,52.81,,,,,,/03032015,62760,17906,52.81,,,,,,/03032015,62820,17906,52.81,,,,,,/03032015,62880,17906,52.81,,,,,,/03032015,62940,17906,52.77,,,,,,/03032015,63000,,,17918,80.38,,,,/03032015,63060,17906,52.77,,,,,,/03032015,63120,,,,,17890,,,/03032015,63180,,,,,,,18494,55.32/03032015,63240,,,17918,80.33,,,,/03032015,63300,17906,52.74,,,,,,/03032015,63360,17906,52.74,,,,,,/03032015,63420,,,,,,,18494,55.32/03032015,63480,,,,,17890,,,/03032015,63600,,,,,17890,,,/03032015,63660,,,,,,,18494,55.26/03032015,63780,,,17918,80.14,,,,/03032015,63840,,,17918,80.14,,,,/03032015,63900,,,17918,80.12,,,,/03032015,63960,,,,,,,18494,55.17/03032015,64020,,,,,17890,,,/03032015,64080,17906,52.68,,,,,,/03032015,64140,,,,,17890,,,/03032015,64200,17906,52.65,,,,,,/03032015,64260,,,,,,,18494,55.07/03032015,64320,,,,,,,18494,55.07/03032015,64380,,,,,,,18494,55.07/03032015,64440,17906,52.58,,,,,,/03032015,64500,,,,,,,18494,55.01/03032015,64560,17906,52.55,,,,,,/03032015,64620,,,,,,,18494,55.01/03032015,64680,,,17918,79.90,,,,/03032015,64740,,,17918,79.88,,,,/03032015,64800,,,17918,79.85,,,,/03032015,64860,,,17918,79.82,,,,/03032015,64920,,,,,17890,,,/03032015,64980,,,,,,,18494,55.07/03032015,65040,,,,,,,18494,55.04/03032015,65100,,,,,17890,,,/03032015,65160,,,17918,79.69,,,,/03032015,65220,,,,,17890,,,/03032015,65280,17906,52.52,,,,,,/03032015,65340,,,,,,,18494,55.07/03032015,65400,,,,,,,18494,55.07/03032015,65460,,,,,17890,,,/03032015,65520,,,17918,79.56,,,,/03032015,65580,,,,,,,18494,55.07/03032015,65640,17906,52.55,,,,,,/03032015,65700,,,17918,79.48,,,,/03032015,65760,17906,52.55,,,,,,/03032015,65820,,,,,,,18494,55.04/03032015,65880,,,17918,79.40,,,,/03032015,65940,17906,52.55,,,,,,/03032015,66000,17906,52.55,,,,,,/03032015,66060,,,,,,,18494,55.01/03032015,66120,,,,,,,18494,54.98/03032015,66180,,,,,17890,,,/03032015,66240,,,17918,79.27,,,,/03032015,66300,17906,52.49,,,,,,/03032015,66360,,,,,17890,,,/03032015,66420,17906,52.49,,,,,,/03032015,66480,,,,,17890,,,/03032015,66540,,,17918,79.16,,,,/03032015,66600,,,17918,79.13,,,,/03032015,66720,,,17918,79.13,,,,/03032015,66780,,,,,,,18494,54.82/03032015,66840,,,,,17890,,,/03032015,66900,,,,,,,18494,54.82/03032015,66960,,,17918,79.08,,,,/03032015,67020,,,17918,79.08,,,,/03032015,67080,,,,,,,18494,54.79/03032015,67140,,,17918,79.08,,,,/03032015,67200,,,,,17890,,,/03032015,67260,,,,,17890,,,/03032015,67320,,,,,,,18494,54.76/03032015,67380,17906,52.46,,,,,,/03032015,67440,17906,52.42,,,,,,/03032015,67500,,,,,,,18494,54.73/03032015,67560,,,,,,,18494,54.73/03032015,67620,,,17918,78.92,,,,/03032015,67680,,,17918,78.87,,,,/03032015,67740,,,,,17890,,,/03032015,67800,,,17918,78.87,,,,/03032015,67860,17906,52.42,,,,,,/03032015,67920,,,,,17890,,,/03032015,67980,,,,,,,18494,54.63/03032015,68040,,,,,,,18494,54.60/03032015,68100,17906,52.36,,,,,,/03032015,68160,,,,,,,18494,54.60/03032015,68220,17906,52.36,,,,,,/03032015,68280,,,17918,78.71,,,,/03032015,68340,,,17918,78.68,,,,/03032015,68400,,,17918,78.65,,,,/03032015,68460,,,,,,,18494,56.10/03032015,68520,,,,,17890,,,/03032015,68580,,,,,,,18494,58.54/03032015,68640,,,,,17890,,,/03032015,68700,17906,52.36,,,,,,/03032015,68760,,,17918,78.57,,,,/03032015,68820,17906,52.33,,,,,,/03032015,68880,,,,,17890,,,/03032015,68940,,,,,17890,,,/03032015,69000,,,,,,,18494,68.24/03032015,69060,,,,,17890,,,/03032015,69120,,,,,17890,,,/03032015,69180,,,,,,,18494,71.54/03032015,69240,,,,,17890,,,/03032015,69300,17906,52.36,,,,,,/03032015,69360,17906,52.42,,,,,,/03032015,69420,,,17918,78.52,,,,/03032015,69480,17906,52.49,,,,,,/03032015,69540,,,,,17890,,,/03032015,69600,,,,,17890,,,/03032015,69660,17906,52.62,,,,,,/03032015,69720,17906,52.68,,,,,,/03032015,69780,,,,,,,18494,76.99/03032015,69840,,,,,,,18494,77.26/03032015,69900,17906,53.38,,,,,,/03032015,69960,,,,,,,18494,77.85/03032015,70020,,,,,17890,,,/03032015,70080,,,17918,78.44,,,,/03032015,70140,,,,,17890,,,/03032015,70200,17906,54.51,,,,,,/03032015,70260,17906,54.57,,,,,,/03032015,70320,,,,,17890,,,/03032015,70380,,,17918,78.44,,,,/03032015,70440,17906,54.73,,,,,,/03032015,70500,,,17918,78.41,,,,/03032015,70560,,,,,17890,,,/03032015,70620,17906,55.29,,,,,,/03032015,70680,,,,,17890,,,/03032015,70740,,,,,17890,,,/03032015,70800,17906,56.13,,,,,,/03032015,70860,17906,56.41,,,,,,/03032015,70920,,,,,,,18494,74.11/03032015,70980,17906,56.72,,,,,,/03032015,71040,17906,56.88,,,,,,/03032015,71100,,,,,17890,,,/03032015,71160,,,,,,,18494,70.07/03032015,71220,,,,,,,18494,68.93/03032015,71280,,,,,17890,,,/03032015,71340,17906,57.03,,,,,,/03032015,71400,,,17918,78.28,,,,/03032015,71460,,,,,,,18494,66.56/03032015,71520,17906,57.00,,,,,,/03032015,71580,,,17918,78.23,,,,/03032015,71640,,,,,,,18494,64.91/03032015,71700,17906,57.00,,,,,,/03032015,71760,,,,,,,18494,64.15/03032015,71820,,,,,,,18494,63.73/03032015,71880,,,17918,78.15,,,,/03032015,71940,,,17918,78.12,,,,/03032015,72000,,,,,17890,,,/03032015,72060,,,,,,,18494,62.66/03032015,72120,,,,,,,18494,62.36/03032015,72180,,,,,,,18494,62.09/03032015,72240,17906,57.12,,,,,,/03032015,72300,,,,,17890,,,/03032015,72360,17906,57.12,,,,,,/03032015,72420,,,,,17890,,,/03032015,72480,,,17918,77.90,,,,/03032015,72540,,,17918,77.88,,,,/03032015,72600,,,,,,,18494,60.28/03032015,72660,,,,,17890,,,/03032015,72720,,,17918,77.82,,,,/03032015,72780,,,,,,,18494,59.55/03032015,72840,,,17918,77.74,,,,/03032015,72900,,,,,,,18494,59.31/03032015,72960,,,,,,,18494,59.15/03032015,73020,,,17918,77.69,,,,/03032015,73080,17906,57.25,,,,,,/03032015,73140,17906,57.25,,,,,,/03032015,73200,,,,,17890,,,/03032015,73260,17906,57.22,,,,,,/03032015,73320,17906,57.22,,,,,,/03032015,73380,,,17918,77.50,,,,/03032015,73440,,,,,17890,,,/03032015,73500,,,,,17890,,,/03032015,73560,,,17918,77.42,,,,/03032015,73620,17906,57.06,,,,,,/03032015,73680,,,,,,,18494,57.87/03032015,73740,,,,,17890,,,/03032015,73800,,,,,17890,,,/03032015,73860,,,17918,77.36,,,,/03032015,73920,,,17918,77.34,,,,/03032015,74040,,,,,17890,,,/03032015,74100,,,,,,,18494,57.43/03032015,74160,17906,56.78,,,,,,/03032015,74220,,,,,,,18494,57.37/03032015,74280,17906,56.72,,,,,,/03032015,74340,,,17918,77.26,,,,/03032015,74400,,,,,17890,,,/03032015,74460,,,17918,77.20,,,,/03032015,74520,17906,56.63,,,,,,/03032015,74580,,,17918,77.15,,,,/03032015,74640,,,17918,77.15,,,,/03032015,74700,,,,,,,18494,57.25/03032015,74760,,,17918,77.09,,,,/03032015,74820,,,,,,,18494,57.22/03032015,74880,,,17918,77.04,,,,/03032015,74940,17906,56.41,,,,,,/03032015,75000,17906,56.38,,,,,,/03032015,75060,,,17918,77.01,,,,/03032015,75120,,,17918,76.96,,,,/03032015,75180,,,,,17890,,,/03032015,75240,17906,56.26,,,,,,/03032015,75300,17906,56.26,,,,,,/03032015,75360,,,17918,76.88,,,,/03032015,75420,17906,56.19,,,,,,/03032015,75480,,,,,17890,,,/03032015,75540,17906,56.13,,,,,,/03032015,75600,,,,,,,18494,57.46/03032015,75660,,,17918,76.82,,,,/03032015,75720,,,,,,,18494,57.53/03032015,75780,,,17918,76.77,,,,/03032015,75840,,,17918,76.77,,,,/03032015,75900,,,17918,76.74,,,,/03032015,75960,17906,55.91,,,,,,/03032015,76020,,,,,17890,,,/03032015,76080,17906,55.88,,,,,,/03032015,76140,17906,55.85,,,,,,/03032015,76200,17906,55.79,,,,,,/03032015,76260,,,17918,76.72,,,,/03032015,76320,,,,,,,18494,57.62/03032015,76380,,,17918,76.72,,,,/03032015,76440,,,17918,76.72,,,,/03032015,76500,17906,55.60,,,,,,/03032015,76560,,,,,,,18494,57.37/03032015,76620,,,17918,76.77,,,,/03032015,76680,,,,,,,18494,57.31/03032015,76740,,,,,17890,,,/03032015,76800,,,,,,,18494,57.16/03032015,76860,,,17918,76.80,,,,/03032015,76920,17906,55.32,,,,,,/03032015,76980,,,,,,,18494,57.03/03032015,77040,,,,,,,18494,57.00/03032015,77100,,,17918,76.85,,,,/03032015,77160,,,17918,76.85,,,,/03032015,77220,,,17918,76.88,,,,/03032015,77280,,,,,,,18494,56.94/03032015,77340,,,,,17890,,,/03032015,77400,,,,,17890,,,/03032015,77460,,,,,17890,,,/03032015,77520,,,,,17890,,,/03032015,77580,17906,54.88,,,,,,/03032015,77640,17906,54.85,,,,,,/03032015,77700,,,,,,,18494,56.88/03032015,77760,,,17918,77.01,,,,/03032015,77820,17906,54.73,,,,,,/03032015,77880,,,17918,77.04,,,,/03032015,77940,,,,,17890,,,/03032015,78000,,,,,,,18494,56.85/03032015,78060,,,,,17890,,,/03032015,78120,,,17918,77.12,,,,/03032015,78180,,,,,17890,,,/03032015,78240,,,17918,77.20,,,,/03032015,78300,,,17918,77.23,,,,/03032015,78360,,,,,17890,,,/03032015,78420,,,,,,,18494,56.88/03032015,78480,,,17918,77.28,,,,/03032015,78540,,,,,,,18494,56.85/03032015,78600,17906,54.38,,,,,,/03032015,78660,,,,,17890,,,/03032015,78720,,,,,17890,,,/03032015,78780,17906,54.32,,,,,,/03032015,78840,,,17918,77.45,,,,/03032015,78900,17906,54.26,,,,,,/03032015,78960,,,,,,,18494,56.82/03032015,79020,,,,,,,18494,56.82/03032015,79080,,,17918,77.55,,,,/03032015,79140,,,,,17890,,,/03032015,79200,,,,,,,18494,56.82/03032015,79260,,,,,17890,,,/03032015,79320,,,17918,77.61,,,,/03032015,79380,,,17918,77.66,,,,/03032015,79440,17906,54.10,,,,,,/03032015,79500,,,,,17890,,,/03032015,79560,17906,54.07,,,,,,/03032015,79620,,,17918,77.72,,,,/03032015,79680,,,,,17890,,,/03032015,79740,17906,54.01,,,,,,/03032015,79800,17906,53.97,,,,,,/03032015,79860,,,,,,,18494,56.85/03032015,79920,17906,53.94,,,,,,/03032015,79980,,,,,17890,,,/03032015,80040,,,17918,77.85,,,,/03032015,80100,,,17918,77.88,,,,/03032015,80160,,,,,,,18494,56.82/03032015,80220,,,17918,77.88,,,,/03032015,80280,,,,,,,18494,56.82/03032015,80340,17906,53.82,,,,,,/03032015,80400,,,,,,,18494,56.82/03032015,80460,17906,53.79,,,,,,/03032015,80520,,,17918,77.96,,,,/03032015,80580,,,17918,77.98,,,,/03032015,80640,,,17918,77.98,,,,/03032015,80700,,,17918,78.01,,,,/03032015,80760,17906,53.69,,,,,,/03032015,80820,,,17918,78.06,,,,/03032015,80880,,,,,,,18494,56.97/03032015,80940,,,,,17890,,,/03032015,81000,,,17918,78.09,,,,/03032015,81060,,,,,,,18494,57.09/03032015,81180,,,17918,78.12,,,,/03032015,81240,,,,,,,18494,57.22/03032015,81300,,,17918,78.17,,,,/03032015,81360,17906,53.56,,,,,,/03032015,81420,17906,53.56,,,,,,/03032015,81480,17906,53.60,,,,,,/03032015,81540,,,17918,78.28,,,,/03032015,81600,,,,,17890,,,/03032015,81660,,,17918,78.28,,,,/03032015,81720,,,,,17890,,,/03032015,81780,,,,,17890,,,/03032015,81840,,,17918,78.33,,,,/03032015,81900,17906,53.66,,,,,,/03032015,81960,,,17918,78.39,,,,/03032015,82020,17906,53.63,,,,,,/03032015,82080,,,,,17890,,,/03032015,82140,,,,,,,18494,56.72/03032015,82200,,,,,17890,,,/03032015,82260,,,17918,78.52,,,,/03032015,82320,,,,,,,18494,56.47/03032015,82380,,,,,17890,,,/03032015,82440,,,17918,78.57,,,,/03032015,82500,,,17918,78.60,,,,/03032015,82560,,,,,17890,,,/03032015,82620,,,17918,78.63,,,,/03032015,82680,17906,53.50,,,,,,/03032015,82740,17906,53.47,,,,,,/03032015,82800,,,,,17890,,,/03032015,82860,,,,,17890,,,/03032015,82920,17906,53.44,,,,,,/03032015,82980,,,,,,,18494,55.88/03032015,83040,,,,,17890,,,/03032015,83100,17906,53.38,,,,,,/03032015,83160,,,17918,78.81,,,,/03032015,83220,,,,,,,18494,55.70/03032015,83280,17906,53.34,,,,,,/03032015,83340,,,,,17890,,,/03032015,83400,17906,53.31,,,,,,/03032015,83460,,,17918,78.89,,,,/03032015,83520,,,,,,,18494,55.51/03032015,83580,,,,,,,18494,55.48/03032015,83640,,,17918,78.97,,,,/03032015,83700,,,,,17890,,,/03032015,83760,,,,,17890,,,/03032015,83820,,,,,17890,,,/03032015,83880,,,,,,,18494,55.32/03032015,83940,17906,53.19,,,,,,/03032015,84000,,,,,,,18494,55.29/03032015,84060,,,,,17890,,,/03032015,84120,,,,,,,18494,55.23/03032015,84180,17906,53.12,,,,,,/03032015,84240,,,,,,,18494,55.20/03032015,84300,17906,53.09,,,,,,/03032015,84360,,,,,17890,,,/03032015,84420,17906,53.06,,,,,,/03032015,84480,17906,53.03,,,,,,/03032015,84540,17906,53.03,,,,,,/03032015,84600,,,17918,79.21,,,,/03032015,84660,,,,,17890,,,/03032015,84720,,,,,17890,,,/03032015,84780,17906,52.96,,,,,,/03032015,84840,,,,,17890,,,/03032015,84900,17906,52.96,,,,,,/03032015,84960,17906,52.93,,,,,,/03032015,85020,,,,,,,18494,55.01/03032015,85080,,,,,,,18494,55.01/03032015,85140,17906,52.93,,,,,,/03032015,85200,,,,,,,18494,54.98/03032015,85260,17906,52.90,,,,,,/03032015,85320,,,17918,79.40,,,,/03032015,85380,17906,52.90,,,,,,/03032015,85440,,,17918,79.40,,,,/03032015,85500,17906,52.90,,,,,,/03032015,85560,17906,52.90,,,,,,/03032015,85620,,,,,,,18494,54.92/03032015,85680,,,,,17890,,,/03032015,85740,,,17918,79.51,,,,/03032015,85800,17906,52.90,,,,,,/03032015,85860,,,17918,79.56,,,,/03032015,85920,,,17918,79.53,,,,/03032015,85980,,,,,,,18494,54.85/03032015,86040,,,,,17890,,,/03032015,86100,17906,52.87,,,,,,/03032015,86160,,,,,,,18494,54.82/03032015,86220,,,17918,79.64,,,,/03032015,86280,,,,,17890,,,/03032015,86340,,,17918,79.64,,,,/