03022016,0,,,17918,92.37,,,,/03022016,60,,,17918,92.39,,,,/03022016,120,,,17918,92.39,,,,/03022016,420,,,,,17890,,,/03022016,480,,,17918,92.41,,,,/03022016,540,,,,,17890,,,/03022016,600,,,17918,92.41,,,,/03022016,720,,,17918,92.41,,,,/03022016,780,,,17918,92.41,,,,/03022016,840,,,17918,92.41,,,,/03022016,900,,,,,17890,,,/03022016,960,,,17918,92.44,,,,/03022016,1020,,,,,17890,,,/03022016,1080,,,17918,92.46,,,,/03022016,1140,,,,,17890,,,/03022016,1260,,,,,17890,,,/03022016,1320,,,,,17890,,,/03022016,1380,,,17918,92.46,,,,/03022016,1440,,,17918,92.46,,,,/03022016,1500,,,,,17890,,,/03022016,1560,,,,,17890,,,/03022016,1620,,,,,17890,,,/03022016,1680,,,17918,92.48,,,,/03022016,1800,,,17918,92.48,,,,/03022016,1860,,,,,17890,,,/03022016,1920,,,17918,92.48,,,,/03022016,1980,,,,,17890,,,/03022016,2040,,,,,17890,,,/03022016,2100,,,17918,92.51,,,,/03022016,2160,,,,,17890,,,/03022016,2220,,,,,17890,,,/03022016,2280,,,17918,92.53,,,,/03022016,2400,,,17918,92.51,,,,/03022016,2460,,,,,17890,,,/03022016,2520,,,17918,92.56,,,,/03022016,2580,,,17918,92.56,,,,/03022016,2640,,,17918,92.56,,,,/03022016,2700,,,,,17890,,,/03022016,2760,,,17918,92.56,,,,/03022016,2820,,,,,17890,,,/03022016,2880,,,17918,92.56,,,,/03022016,2940,,,,,17890,,,/03022016,3000,,,17918,92.58,,,,/03022016,3060,,,,,17890,,,/03022016,3120,,,17918,92.58,,,,/03022016,3180,,,,,17890,,,/03022016,3300,,,17918,92.56,,,,/03022016,3360,,,17918,92.56,,,,/03022016,3420,,,17918,92.56,,,,/03022016,3480,,,,,17890,,,/03022016,3540,,,17918,92.56,,,,/03022016,3600,,,17918,92.56,,,,/03022016,3660,,,17918,92.56,,,,/03022016,3720,,,,,17890,,,/03022016,3780,,,,,17890,,,/03022016,3840,,,17918,92.56,,,,/03022016,3900,,,17918,92.53,,,,/03022016,3960,,,17918,92.53,,,,/03022016,4020,,,,,17890,,,/03022016,4080,,,17918,92.51,,,,/03022016,4140,,,,,17890,,,/03022016,4200,,,17918,92.51,,,,/03022016,4260,,,,,17890,,,/03022016,4320,,,17918,92.51,,,,/03022016,4380,,,,,17890,,,/03022016,4440,,,17918,92.51,,,,/03022016,4500,,,17918,92.51,,,,/03022016,4560,,,,,17890,,,/03022016,4620,,,17918,92.51,,,,/03022016,4680,,,17918,92.53,,,,/03022016,4740,,,17918,92.56,,,,/03022016,4800,,,17918,92.56,,,,/03022016,4920,,,17918,92.58,,,,/03022016,4980,,,17918,92.60,,,,/03022016,5040,,,,,17890,,,/03022016,5100,,,,,17890,,,/03022016,5160,,,,,17890,,,/03022016,5280,,,,,17890,,,/03022016,5340,,,17918,92.63,,,,/03022016,5400,,,,,17890,,,/03022016,5460,,,,,17890,,,/03022016,5520,,,17918,92.65,,,,/03022016,5580,,,17918,92.65,,,,/03022016,5640,,,,,17890,,,/03022016,5700,,,,,17890,,,/03022016,5760,,,,,17890,,,/03022016,5820,,,17918,92.65,,,,/03022016,5940,,,17918,92.65,,,,/03022016,6000,,,,,17890,,,/03022016,6060,,,17918,92.65,,,,/03022016,6120,,,17918,92.65,,,,/03022016,6180,,,,,17890,,,/03022016,6240,,,,,17890,,,/03022016,6300,,,17918,92.63,,,,/03022016,6360,,,,,17890,,,/03022016,6420,,,,,17890,,,/03022016,6480,,,17918,92.60,,,,/03022016,6600,,,,,17890,,,/03022016,6660,,,,,17890,,,/03022016,6720,,,17918,92.58,,,,/03022016,6780,,,,,17890,,,/03022016,6900,,,,,17890,,,/03022016,6960,,,17918,92.56,,,,/03022016,7020,,,,,17890,,,/03022016,7080,,,17918,92.56,,,,/03022016,7200,,,17918,92.56,,,,/03022016,7260,,,,,17890,,,/03022016,7320,,,17918,92.56,,,,/03022016,7440,,,17918,92.56,,,,/03022016,7500,,,17918,92.56,,,,/03022016,7560,,,17918,92.56,,,,/03022016,7620,,,17918,92.56,,,,/03022016,7680,,,,,17890,,,/03022016,7740,,,17918,92.56,,,,/03022016,7860,,,17918,92.56,,,,/03022016,7920,,,17918,92.56,,,,/03022016,7980,,,17918,92.56,,,,/03022016,8040,,,17918,92.56,,,,/03022016,8100,,,,,17890,,,/03022016,8160,,,17918,92.56,,,,/03022016,8220,,,,,17890,,,/03022016,8280,,,,,17890,,,/03022016,8400,,,,,17890,,,/03022016,8460,,,,,17890,,,/03022016,8520,,,17918,92.56,,,,/03022016,8580,,,,,17890,,,/03022016,8640,,,17918,92.56,,,,/03022016,8700,,,,,17890,,,/03022016,8760,,,,,17890,,,/03022016,8820,,,17918,92.56,,,,/03022016,8880,,,,,17890,,,/03022016,8940,,,17918,92.56,,,,/03022016,9000,,,,,17890,,,/03022016,9060,,,17918,92.56,,,,/03022016,9120,,,17918,92.56,,,,/03022016,9180,,,17918,92.56,,,,/03022016,9240,,,17918,92.56,,,,/03022016,9300,,,,,17890,,,/03022016,9360,,,17918,92.56,,,,/03022016,9420,,,,,17890,,,/03022016,9480,,,17918,92.56,,,,/03022016,9540,,,17918,92.56,,,,/03022016,9600,,,,,17890,,,/03022016,9660,,,,,17890,,,/03022016,9720,,,17918,92.56,,,,/03022016,9780,,,17918,92.53,,,,/03022016,9840,,,17918,92.53,,,,/03022016,9900,,,17918,92.51,,,,/03022016,9960,,,17918,92.51,,,,/03022016,10020,,,,,17890,,,/03022016,10080,,,17918,92.51,,,,/03022016,10140,,,,,17890,,,/03022016,10200,,,17918,92.51,,,,/03022016,10260,,,17918,92.51,,,,/03022016,10320,,,,,17890,,,/03022016,10380,,,17918,92.51,,,,/03022016,10440,,,17918,92.51,,,,/03022016,10500,,,,,17890,,,/03022016,10560,,,17918,92.48,,,,/03022016,10620,,,,,17890,,,/03022016,10680,,,17918,92.48,,,,/03022016,10740,,,17918,92.48,,,,/03022016,10800,,,,,17890,,,/03022016,10860,,,,,17890,,,/03022016,10920,,,17918,92.46,,,,/03022016,10980,,,17918,92.46,,,,/03022016,11040,,,,,17890,,,/03022016,11100,,,,,17890,,,/03022016,11160,,,17918,92.46,,,,/03022016,11220,,,17918,92.46,,,,/03022016,11280,,,17918,92.44,,,,/03022016,11340,,,17918,92.44,,,,/03022016,11400,,,,,17890,,,/03022016,11460,,,17918,92.44,,,,/03022016,11520,,,17918,92.41,,,,/03022016,11580,,,17918,92.41,,,,/03022016,11640,,,17918,92.41,,,,/03022016,11700,,,17918,92.41,,,,/03022016,11760,,,17918,92.41,,,,/03022016,11820,,,,,17890,,,/03022016,11880,,,17918,92.41,,,,/03022016,11940,,,17918,92.41,,,,/03022016,12000,,,,,17890,,,/03022016,12060,,,,,17890,,,/03022016,12120,,,,,17890,,,/03022016,12180,,,17918,92.37,,,,/03022016,12240,,,17918,92.37,,,,/03022016,12300,,,17918,92.37,,,,/03022016,12360,,,,,17890,,,/03022016,12480,,,17918,92.37,,,,/03022016,12540,,,,,17890,,,/03022016,12660,,,17918,92.34,,,,/03022016,12720,,,17918,92.32,,,,/03022016,12780,,,,,17890,,,/03022016,12840,,,,,17890,,,/03022016,12900,,,17918,92.32,,,,/03022016,13020,,,,,17890,,,/03022016,13080,,,,,17890,,,/03022016,13140,,,17918,92.30,,,,/03022016,13200,,,,,17890,,,/03022016,13260,,,17918,92.27,,,,/03022016,13320,,,,,17890,,,/03022016,13380,,,17918,92.30,,,,/03022016,13440,,,17918,92.27,,,,/03022016,13500,,,,,17890,,,/03022016,13560,,,17918,92.27,,,,/03022016,13620,,,,,17890,,,/03022016,13740,,,,,17890,,,/03022016,13800,,,17918,92.27,,,,/03022016,13860,,,17918,92.22,,,,/03022016,13920,,,,,17890,,,/03022016,13980,,,,,17890,,,/03022016,14040,,,17918,92.25,,,,/03022016,14100,,,,,17890,,,/03022016,14160,,,17918,92.22,,,,/03022016,14220,,,17918,92.22,,,,/03022016,14280,,,17918,92.22,,,,/03022016,14340,,,,,17890,,,/03022016,14460,,,,,17890,,,/03022016,14580,,,,,17890,,,/03022016,14640,,,17918,92.20,,,,/03022016,14700,,,,,17890,,,/03022016,14760,,,17918,92.20,,,,/03022016,14820,,,,,17890,,,/03022016,14880,,,,,17890,,,/03022016,14940,,,17918,92.18,,,,/03022016,15000,,,17918,92.18,,,,/03022016,15060,,,,,17890,,,/03022016,15120,,,17918,92.18,,,,/03022016,15180,,,17918,92.13,,,,/03022016,15240,,,17918,92.15,,,,/03022016,15300,,,,,17890,,,/03022016,15360,,,17918,92.13,,,,/03022016,15420,,,,,17890,,,/03022016,15480,,,17918,92.13,,,,/03022016,15540,,,,,17890,,,/03022016,15600,,,17918,92.08,,,,/03022016,15660,,,,,17890,,,/03022016,15720,,,17918,92.08,,,,/03022016,15780,,,,,17890,,,/03022016,15900,,,,,17890,,,/03022016,15960,,,,,17890,,,/03022016,16020,,,17918,92.03,,,,/03022016,16080,,,,,17890,,,/03022016,16140,,,17918,91.99,,,,/03022016,16200,,,,,17890,,,/03022016,16260,,,17918,91.96,,,,/03022016,16320,,,,,17890,,,/03022016,16380,,,17918,91.94,,,,/03022016,16440,,,,,17890,,,/03022016,16500,,,17918,91.94,,,,/03022016,16560,,,,,17890,,,/03022016,16620,,,17918,91.89,,,,/03022016,16680,,,,,17890,,,/03022016,16740,,,,,17890,,,/03022016,16800,,,17918,91.84,,,,/03022016,16860,,,,,17890,,,/03022016,16920,,,17918,91.82,,,,/03022016,16980,,,17918,91.80,,,,/03022016,17040,,,17918,91.80,,,,/03022016,17100,,,17918,91.77,,,,/03022016,17160,,,17918,91.75,,,,/03022016,17220,,,17918,91.73,,,,/03022016,17280,,,17918,91.70,,,,/03022016,17340,,,,,17890,,,/03022016,17400,,,17918,91.65,,,,/03022016,17460,,,,,17890,,,/03022016,17520,,,17918,91.65,,,,/03022016,17580,,,,,17890,,,/03022016,17700,,,17918,91.58,,,,/03022016,17760,,,17918,91.56,,,,/03022016,17820,,,17918,91.51,,,,/03022016,17940,,,,,17890,,,/03022016,18000,,,17918,91.49,,,,/03022016,18060,,,17918,91.46,,,,/03022016,18120,,,17918,91.46,,,,/03022016,18180,,,17918,91.41,,,,/03022016,18240,,,17918,91.41,,,,/03022016,18300,,,17918,91.41,,,,/03022016,18360,,,,,17890,,,/03022016,18420,,,17918,91.34,,,,/03022016,18480,,,17918,91.34,,,,/03022016,18540,,,17918,91.32,,,,/03022016,18600,,,,,17890,,,/03022016,18660,,,,,17890,,,/03022016,18720,,,17918,91.30,,,,/03022016,18780,,,17918,91.27,,,,/03022016,18840,,,17918,91.27,,,,/03022016,18900,,,17918,91.22,,,,/03022016,18960,,,17918,91.22,,,,/03022016,19020,,,17918,91.22,,,,/03022016,19080,,,17918,91.20,,,,/03022016,19140,,,,,17890,,,/03022016,19200,,,17918,91.18,,,,/03022016,19320,,,,,17890,,,/03022016,19380,,,17918,91.18,,,,/03022016,19440,,,17918,91.15,,,,/03022016,19560,,,17918,91.15,,,,/03022016,19620,,,17918,91.13,,,,/03022016,19680,,,,,17890,,,/03022016,19740,,,17918,91.13,,,,/03022016,19860,,,17918,91.10,,,,/03022016,19920,,,17918,91.10,,,,/03022016,19980,,,17918,91.10,,,,/03022016,20040,,,17918,91.13,,,,/03022016,20100,,,17918,91.10,,,,/03022016,20160,,,17918,91.10,,,,/03022016,20220,,,17918,91.08,,,,/03022016,20280,,,17918,91.08,,,,/03022016,20340,,,17918,91.08,,,,/03022016,20400,,,17918,91.13,,,,/03022016,20460,,,,,17890,,,/03022016,20520,,,17918,91.10,,,,/03022016,20580,,,,,17890,,,/03022016,20640,,,,,17890,,,/03022016,20700,,,17918,91.10,,,,/03022016,20760,,,17918,91.13,,,,/03022016,20820,,,17918,91.13,,,,/03022016,20880,,,,,17890,,,/03022016,20940,,,,,17890,,,/03022016,21000,,,,,17890,,,/03022016,21060,,,17918,91.18,,,,/03022016,21180,,,17918,91.20,,,,/03022016,21240,,,17918,91.22,,,,/03022016,21300,,,,,17890,,,/03022016,21360,,,17918,91.22,,,,/03022016,21420,,,17918,91.25,,,,/03022016,21480,,,,,17890,,,/03022016,21540,,,17918,91.27,,,,/03022016,21600,,,,,17890,,,/03022016,21660,,,17918,91.27,,,,/03022016,21720,,,17918,91.32,,,,/03022016,21780,,,,,17890,,,/03022016,21840,,,,,17890,,,/03022016,21900,,,17918,91.34,,,,/03022016,21960,,,17918,91.37,,,,/03022016,22020,,,17918,91.37,,,,/03022016,22080,,,,,17890,,,/03022016,22140,,,,,17890,,,/03022016,22200,,,17918,91.39,,,,/03022016,22260,,,,,17890,,,/03022016,22320,,,,,17890,,,/03022016,22380,,,17918,91.41,,,,/03022016,22440,,,17918,91.41,,,,/03022016,22500,,,,,17890,,,/03022016,22560,,,,,17890,,,/03022016,22620,,,17918,91.46,,,,/03022016,22680,,,,,17890,,,/03022016,22740,,,17918,91.46,,,,/03022016,22800,,,17918,91.46,,,,/03022016,22860,,,,,17890,,,/03022016,22920,,,17918,91.51,,,,/03022016,22980,,,,,17890,,,/03022016,23040,,,,,17890,,,/03022016,23100,,,,,17890,,,/03022016,23160,,,,,17890,,,/03022016,23220,,,17918,91.51,,,,/03022016,23280,,,17918,91.51,,,,/03022016,23340,,,,,17890,,,/03022016,23400,,,17918,91.51,,,,/03022016,23460,,,17918,91.51,,,,/03022016,23520,,,,,17890,,,/03022016,23580,,,,,17890,,,/03022016,23640,,,17918,91.51,,,,/03022016,23700,,,,,17890,,,/03022016,23760,,,17918,91.49,,,,/03022016,23820,,,,,17890,,,/03022016,23880,,,17918,91.49,,,,/03022016,23940,,,17918,91.46,,,,/03022016,24000,,,17918,91.46,,,,/03022016,24120,,,17918,91.46,,,,/03022016,24180,,,17918,91.46,,,,/03022016,24240,,,,,17890,,,/03022016,24300,,,,,17890,,,/03022016,24360,,,17918,91.41,,,,/03022016,24420,,,17918,91.41,,,,/03022016,24480,,,,,17890,,,/03022016,24540,,,,,17890,,,/03022016,24660,,,17918,91.37,,,,/03022016,24780,,,17918,91.37,,,,/03022016,24840,,,,,17890,,,/03022016,24960,,,,,17890,,,/03022016,25020,,,,,17890,,,/03022016,25080,,,17918,91.41,,,,/03022016,25140,,,17918,91.41,,,,/03022016,25140,,,,,17890,,,/03022016,25200,,,,,17890,,,/03022016,25260,,,17918,91.41,,,,/03022016,25320,,,17918,91.41,,,,/03022016,25380,,,,,17890,,,/03022016,25440,,,17918,91.44,,,,/03022016,25500,,,,,17890,,,/03022016,25560,,,17918,91.44,,,,/03022016,25620,,,17918,91.44,,,,/03022016,25680,,,17918,91.41,,,,/03022016,25800,,,,,17890,,,/03022016,25860,,,17918,91.46,,,,/03022016,25920,,,17918,91.46,,,,/03022016,26040,,,,,17890,,,/03022016,26100,,,17918,91.46,,,,/03022016,26220,,,17918,91.46,,,,/03022016,26280,,,17918,91.46,,,,/03022016,26340,,,17918,91.46,,,,/03022016,26400,,,,,17890,,,/03022016,26520,,,17918,91.51,,,,/03022016,26580,,,17918,91.51,,,,/03022016,26640,,,,,17890,,,/03022016,26760,,,,,17890,,,/03022016,26820,,,17918,91.53,,,,/03022016,26880,,,,,17890,,,/03022016,26940,,,,,17890,,,/03022016,27000,,,17918,91.53,,,,/03022016,27060,,,,,17890,,,/03022016,27120,,,,,17890,,,/03022016,27180,,,17918,91.53,,,,/03022016,27300,,,17918,91.56,,,,/03022016,27360,,,17918,91.56,,,,/03022016,27420,,,,,17890,,,/03022016,27480,,,17918,91.56,,,,/03022016,27540,,,17918,91.56,,,,/03022016,27600,,,,,17890,,,/03022016,27660,,,,,17890,,,/03022016,27720,,,17918,91.56,,,,/03022016,27780,,,,,17890,,,/03022016,27840,,,17918,91.56,,,,/03022016,27900,,,17918,91.56,,,,/03022016,27960,,,,,17890,,,/03022016,28020,,,,,17890,,,/03022016,28080,,,,,17890,,,/03022016,28140,,,17918,91.56,,,,/03022016,28200,,,17918,91.56,,,,/03022016,28260,,,17918,91.56,,,,/03022016,28320,,,17918,91.53,,,,/03022016,28380,,,,,17890,,,/03022016,28440,,,17918,91.56,,,,/03022016,28500,,,,,17890,,,/03022016,28560,,,17918,91.56,,,,/03022016,28620,,,17918,91.53,,,,/03022016,28680,,,,,17890,,,/03022016,28800,,,,,17890,,,/03022016,28860,,,17918,91.51,,,,/03022016,28920,,,,,17890,,,/03022016,28980,,,,,17890,,,/03022016,29100,,,17918,91.49,,,,/03022016,29160,,,17918,91.46,,,,/03022016,29220,,,17918,91.49,,,,/03022016,29280,,,,,17890,,,/03022016,29340,,,17918,91.46,,,,/03022016,29400,,,17918,91.46,,,,/03022016,29460,,,17918,91.44,,,,/03022016,29520,,,17918,91.44,,,,/03022016,29580,,,17918,91.41,,,,/03022016,29640,,,17918,91.41,,,,/03022016,29700,,,17918,91.41,,,,/03022016,29760,,,17918,91.41,,,,/03022016,29820,,,,,17890,,,/03022016,29940,,,,,17890,,,/03022016,30000,,,,,17890,,,/03022016,30060,,,17918,91.39,,,,/03022016,30120,,,17918,91.37,,,,/03022016,30180,,,,,17890,,,/03022016,30240,,,17918,91.39,,,,/03022016,30300,,,17918,91.37,,,,/03022016,30420,,,17918,91.39,,,,/03022016,30480,,,,,17890,,,/03022016,30540,,,,,17890,,,/03022016,30660,,,17918,91.37,,,,/03022016,30720,,,17918,91.37,,,,/03022016,30780,,,,,17890,,,/03022016,30840,,,17918,91.37,,,,/03022016,30900,,,,,17890,,,/03022016,30960,,,17918,91.39,,,,/03022016,31020,,,,,17890,,,/03022016,31140,,,,,17890,,,/03022016,31200,,,,,17890,,,/03022016,31260,,,17918,91.37,,,,/03022016,31380,,,17918,91.37,,,,/03022016,31500,,,,,17890,,,/03022016,31560,,,17918,91.37,,,,/03022016,31620,,,,,17890,,,/03022016,31740,,,17918,91.37,,,,/03022016,31800,,,17918,91.37,,,,/03022016,31860,,,,,17890,,,/03022016,31920,,,17918,91.37,,,,/03022016,31980,,,,,17890,,,/03022016,32040,,,,,17890,,,/03022016,32160,,,,,17890,,,/03022016,32220,,,17918,91.41,,,,/03022016,32280,,,17918,91.37,,,,/03022016,32340,,,17918,91.37,,,,/03022016,32400,,,,,17890,,,/03022016,32460,,,,,17890,,,/03022016,32520,,,,,17890,,,/03022016,32580,,,,,17890,,,/03022016,32640,,,17918,91.41,,,,/03022016,32700,,,,,17890,,,/03022016,32760,,,,,17890,,,/03022016,32820,,,17918,91.39,,,,/03022016,32880,,,17918,91.41,,,,/03022016,32940,,,17918,91.41,,,,/03022016,33000,,,17918,91.41,,,,/03022016,33060,,,17918,91.41,,,,/03022016,33120,,,,,17890,,,/03022016,33180,,,17918,91.41,,,,/03022016,33240,,,17918,91.41,,,,/03022016,33360,,,17918,91.46,,,,/03022016,33420,,,,,17890,,,/03022016,33480,,,,,17890,,,/03022016,33540,,,17918,91.46,,,,/03022016,33600,,,17918,91.46,,,,/03022016,33660,,,17918,91.46,,,,/03022016,33720,,,17918,91.46,,,,/03022016,33780,,,17918,91.49,,,,/03022016,33840,,,17918,91.49,,,,/03022016,33900,,,,,17890,,,/03022016,33960,,,17918,91.49,,,,/03022016,34020,,,17918,91.51,,,,/03022016,34080,,,,,17890,,,/03022016,34140,,,17918,91.51,,,,/03022016,34200,,,,,17890,,,/03022016,34260,,,,,17890,,,/03022016,34320,,,17918,91.56,,,,/03022016,34380,,,,,17890,,,/03022016,34440,,,,,17890,,,/03022016,34500,,,,,17890,,,/03022016,34560,,,17918,91.56,,,,/03022016,34620,,,,,17890,,,/03022016,34680,,,17918,91.56,,,,/03022016,34800,,,17918,91.58,,,,/03022016,34860,,,,,17890,,,/03022016,34920,,,,,17890,,,/03022016,34980,,,17918,91.58,,,,/03022016,35100,,,17918,91.58,,,,/03022016,35160,,,17918,91.58,,,,/03022016,35220,,,,,17890,,,/03022016,35280,,,17918,91.58,,,,/03022016,35340,,,17918,91.61,,,,/03022016,35400,,,17918,91.61,,,,/03022016,35460,,,17918,91.61,,,,/03022016,35520,,,17918,91.61,,,,/03022016,35580,,,,,17890,,,/03022016,35640,,,,,17890,,,/03022016,35700,,,,,17890,,,/03022016,35760,,,17918,91.61,,,,/03022016,35820,,,,,17890,,,/03022016,35880,,,,,17890,,,/03022016,35940,,,,,17890,,,/03022016,36000,,,17918,91.61,,,,/03022016,36060,,,,,17890,,,/03022016,36120,,,,,17890,,,/03022016,36180,,,,,17890,,,/03022016,36240,,,17918,91.61,,,,/03022016,36300,,,17918,91.63,,,,/03022016,36360,,,17918,91.65,,,,/03022016,36420,,,,,17890,,,/03022016,36480,,,,,17890,,,/03022016,36540,,,17918,91.65,,,,/03022016,36600,,,,,17890,,,/03022016,36660,,,,,17890,,,/03022016,36720,,,17918,91.68,,,,/03022016,36780,,,,,17890,,,/03022016,36840,,,,,17890,,,/03022016,36960,,,17918,91.70,,,,/03022016,37020,,,,,17890,,,/03022016,37080,,,17918,91.70,,,,/03022016,37140,,,,,17890,,,/03022016,37200,,,17918,91.70,,,,/03022016,37260,,,17918,91.68,,,,/03022016,37320,,,,,17890,,,/03022016,37380,,,17918,91.68,,,,/03022016,37440,,,,,17890,,,/03022016,37500,,,17918,91.65,,,,/03022016,37560,,,,,17890,,,/03022016,37620,,,17918,91.68,,,,/03022016,37680,,,17918,91.65,,,,/03022016,37740,,,,,17890,,,/03022016,37860,,,17918,91.63,,,,/03022016,37920,,,,,17890,,,/03022016,38040,,,17918,91.58,,,,/03022016,38100,,,,,17890,,,/03022016,38160,,,17918,91.53,,,,/03022016,38220,,,17918,91.53,,,,/03022016,38280,,,17918,91.51,,,,/03022016,38400,,,17918,91.46,,,,/03022016,38460,,,17918,91.46,,,,/03022016,38520,,,17918,91.44,,,,/03022016,38580,,,17918,91.41,,,,/03022016,38640,,,17918,91.41,,,,/03022016,38700,,,17918,91.41,,,,/03022016,38760,,,,,17890,,,/03022016,38820,,,17918,91.37,,,,/03022016,38940,,,17918,91.34,,,,/03022016,39000,,,17918,91.34,,,,/03022016,39060,,,,,17890,,,/03022016,39120,,,17918,91.27,,,,/03022016,39180,,,17918,91.25,,,,/03022016,39240,,,,,17890,,,/03022016,39300,,,,,17890,,,/03022016,39360,,,17918,91.22,,,,/03022016,39420,,,,,17890,,,/03022016,39480,,,,,17890,,,/03022016,39540,,,17918,91.18,,,,/03022016,39660,,,17918,91.18,,,,/03022016,39720,,,17918,91.18,,,,/03022016,39780,,,17918,91.15,,,,/03022016,39840,,,,,17890,,,/03022016,39960,,,,,17890,,,/03022016,40020,,,,,17890,,,/03022016,40140,,,,,17890,,,/03022016,40200,,,17918,90.98,,,,/03022016,40260,,,,,17890,,,/03022016,40320,,,17918,90.89,,,,/03022016,40380,,,,,17890,,,/03022016,40440,,,,,17890,,,/03022016,40500,,,17918,90.84,,,,/03022016,40560,,,17918,90.79,,,,/03022016,40620,,,17918,90.74,,,,/03022016,40680,,,,,17890,,,/03022016,40740,,,17918,90.72,,,,/03022016,40800,,,,,17890,,,/03022016,40860,,,17918,90.65,,,,/03022016,40920,,,,,17890,,,/03022016,40980,,,,,17890,,,/03022016,41040,,,17918,90.60,,,,/03022016,41100,,,17918,90.55,,,,/03022016,41160,,,,,17890,,,/03022016,41220,,,17918,90.53,,,,/03022016,41280,,,,,17890,,,/03022016,41340,,,17918,90.45,,,,/03022016,41400,,,,,17890,,,/03022016,41460,,,17918,90.41,,,,/03022016,41580,,,17918,90.41,,,,/03022016,41640,,,,,17890,,,/03022016,41760,,,,,17890,,,/03022016,41820,,,17918,90.28,,,,/03022016,41880,,,,,17890,,,/03022016,41940,,,17918,90.26,,,,/03022016,42000,,,,,17890,,,/03022016,42060,,,,,17890,,,/03022016,42120,,,,,17890,,,/03022016,42180,,,17918,90.16,,,,/03022016,42240,,,17918,90.12,,,,/03022016,42300,,,17918,90.12,,,,/03022016,42420,,,17918,90.12,,,,/03022016,42480,,,17918,90.07,,,,/03022016,42540,,,,,17890,,,/03022016,42600,,,17918,90.07,,,,/03022016,42660,,,17918,90.02,,,,/03022016,42720,,,17918,89.99,,,,/03022016,42780,,,,,17890,,,/03022016,42840,,,17918,89.92,,,,/03022016,42900,,,,,17890,,,/03022016,42960,,,17918,89.92,,,,/03022016,43020,,,,,17890,,,/03022016,43080,,,17918,89.82,,,,/03022016,43140,,,,,17890,,,/03022016,43260,,,17918,89.80,,,,/03022016,43320,,,,,17890,,,/03022016,43380,,,17918,89.78,,,,/03022016,43440,,,17918,89.73,,,,/03022016,43500,,,,,17890,,,/03022016,43560,,,17918,89.70,,,,/03022016,43620,,,17918,89.68,,,,/03022016,43680,,,,,17890,,,/03022016,43740,,,,,17890,,,/03022016,43860,,,,,17890,,,/03022016,43920,,,,,17890,,,/03022016,43980,,,17918,89.51,,,,/03022016,44040,,,,,17890,,,/03022016,44100,,,17918,89.48,,,,/03022016,44160,,,17918,89.44,,,,/03022016,44220,,,,,17890,,,/03022016,44280,,,17918,89.34,,,,/03022016,44340,,,,,17890,,,/03022016,44400,,,17918,89.29,,,,/03022016,44460,,,17918,89.24,,,,/03022016,44520,,,17918,89.24,,,,/03022016,44580,,,17918,89.22,,,,/03022016,44640,,,17918,89.17,,,,/03022016,44700,,,17918,89.12,,,,/03022016,44760,,,17918,89.09,,,,/03022016,44820,,,,,17890,,,/03022016,44880,,,17918,88.95,,,,/03022016,44940,,,,,17890,,,/03022016,45060,,,,,17890,,,/03022016,45120,,,,,17890,,,/03022016,45180,,,,,17890,,,/03022016,45240,,,17918,88.65,,,,/03022016,45300,,,,,17890,,,/03022016,45360,,,,,17890,,,/03022016,45420,,,17918,88.48,,,,/03022016,45480,,,17918,88.46,,,,/03022016,45540,,,17918,88.41,,,,/03022016,45600,,,17918,88.36,,,,/03022016,45660,,,17918,88.31,,,,/03022016,45720,,,17918,88.26,,,,/03022016,45780,,,17918,88.23,,,,/03022016,45840,,,,,17890,,,/03022016,45900,,,,,17890,,,/03022016,45960,,,17918,88.11,,,,/03022016,46020,,,,,17890,,,/03022016,46080,,,,,17890,,,/03022016,46140,,,17918,87.91,,,,/03022016,46200,,,,,17890,,,/03022016,46260,,,17918,87.79,,,,/03022016,46320,,,17918,87.69,,,,/03022016,46380,,,,,17890,,,/03022016,46440,,,,,17890,,,/03022016,46500,,,,,17890,,,/03022016,46560,,,17918,87.44,,,,/03022016,46620,,,,,17890,,,/03022016,46680,,,,,17890,,,/03022016,46800,,,17918,87.32,,,,/03022016,46860,,,17918,87.29,,,,/03022016,46920,,,,,17890,,,/03022016,46980,,,,,17890,,,/03022016,47040,,,17918,87.22,,,,/03022016,47160,,,17918,87.17,,,,/03022016,47220,,,17918,87.12,,,,/03022016,47280,,,,,17890,,,/03022016,47340,,,17918,87.07,,,,/03022016,47400,,,,,17890,,,/03022016,47460,,,17918,87.05,,,,/03022016,47520,,,,,17890,,,/03022016,47580,,,17918,87.00,,,,/03022016,47640,,,,,17890,,,/03022016,47700,,,17918,86.92,,,,/03022016,47760,,,17918,86.90,,,,/03022016,47820,,,,,17890,,,/03022016,47880,,,17918,86.87,,,,/03022016,47940,,,,,17890,,,/03022016,48000,,,17918,86.80,,,,/03022016,48120,,,,,17890,,,/03022016,48180,,,17918,86.72,,,,/03022016,48240,,,,,17890,,,/03022016,48300,,,17918,86.62,,,,/03022016,48360,,,17918,86.57,,,,/03022016,48480,,,17918,86.55,,,,/03022016,48540,,,17918,86.47,,,,/03022016,48600,,,,,17890,,,/03022016,48660,,,17918,86.40,,,,/03022016,48720,,,,,17890,,,/03022016,48840,,,,,17890,,,/03022016,48900,,,17918,86.12,,,,/03022016,48960,,,17918,86.10,,,,/03022016,49080,,,17918,86.07,,,,/03022016,49140,,,17918,86.02,,,,/03022016,49200,,,,,17890,,,/03022016,49260,,,17918,85.97,,,,/03022016,49320,,,,,17890,,,/03022016,49380,,,,,17890,,,/03022016,49440,,,,,17890,,,/03022016,49500,,,17918,85.87,,,,/03022016,49560,,,,,17890,,,/03022016,49620,,,17918,85.82,,,,/03022016,49680,,,,,17890,,,/03022016,49800,,,17918,85.72,,,,/03022016,49860,,,17918,85.72,,,,/03022016,49920,,,,,17890,,,/03022016,49980,,,17918,85.62,,,,/03022016,50040,,,,,17890,,,/03022016,50100,,,,,17890,,,/03022016,50160,,,17918,85.47,,,,/03022016,50220,,,17918,85.41,,,,/03022016,50280,,,,,17890,,,/03022016,50340,,,17918,85.29,,,,/03022016,50400,,,,,17890,,,/03022016,50460,,,,,17890,,,/03022016,50520,,,17918,85.16,,,,/03022016,50580,,,17918,85.11,,,,/03022016,50640,,,17918,85.06,,,,/03022016,50700,,,17918,85.03,,,,/03022016,50760,,,17918,84.98,,,,/03022016,50880,,,17918,84.93,,,,/03022016,51000,,,17918,84.91,,,,/03022016,51060,,,,,17890,,,/03022016,51120,,,,,17890,,,/03022016,51180,,,,,17890,,,/03022016,51300,,,,,17890,,,/03022016,51360,,,17918,84.88,,,,/03022016,51420,,,,,17890,,,/03022016,51480,,,,,17890,,,/03022016,51540,,,17918,84.86,,,,/03022016,51600,,,17918,84.83,,,,/03022016,51660,,,,,17890,,,/03022016,51720,,,17918,84.81,,,,/03022016,51780,,,,,17890,,,/03022016,51900,,,,,17890,,,/03022016,51960,,,17918,84.76,,,,/03022016,52020,,,17918,84.73,,,,/03022016,52080,,,17918,84.73,,,,/03022016,52200,,,17918,84.68,,,,/03022016,52260,,,17918,84.65,,,,/03022016,52320,,,,,17890,,,/03022016,52380,,,,,17890,,,/03022016,52380,,,17918,84.63,,,,/03022016,52440,,,,,17890,,,/03022016,52500,,,17918,84.60,,,,/03022016,52560,,,,,17890,,,/03022016,52620,,,17918,84.58,,,,/03022016,52680,,,,,17890,,,/03022016,52740,,,17918,84.55,,,,/03022016,52800,,,,,17890,,,/03022016,52920,,,,,17890,,,/03022016,52980,,,17918,84.48,,,,/03022016,53100,,,17918,84.45,,,,/03022016,53160,,,,,17890,,,/03022016,53220,,,17918,84.45,,,,/03022016,53280,,,,,17890,,,/03022016,53340,,,17918,84.48,,,,/03022016,53400,,,17918,84.45,,,,/03022016,53460,,,17918,84.48,,,,/03022016,53520,,,17918,84.48,,,,/03022016,53580,,,17918,84.45,,,,/03022016,53640,,,,,17890,,,/03022016,53700,,,,,17890,,,/03022016,53760,,,17918,84.42,,,,/03022016,53820,,,17918,84.45,,,,/03022016,53880,,,17918,84.45,,,,/03022016,53940,,,,,17890,,,/03022016,54060,,,,,17890,,,/03022016,54120,,,17918,84.50,,,,/03022016,54180,,,,,17890,,,/03022016,54240,,,,,17890,,,/03022016,54300,,,17918,84.42,,,,/03022016,54360,,,,,17890,,,/03022016,54420,,,,,17890,,,/03022016,54540,,,17918,84.27,,,,/03022016,54600,,,17918,84.25,,,,/03022016,54660,,,,,17890,,,/03022016,54720,,,17918,84.25,,,,/03022016,54780,,,17918,84.22,,,,/03022016,54840,,,17918,84.17,,,,/03022016,54900,,,17918,84.14,,,,/03022016,55020,,,17918,84.02,,,,/03022016,55080,,,17918,83.97,,,,/03022016,55140,,,17918,83.89,,,,/03022016,55200,,,17918,83.89,,,,/03022016,55260,,,17918,83.84,,,,/03022016,55320,,,,,17890,,,/03022016,55380,,,,,17890,,,/03022016,55440,,,17918,83.73,,,,/03022016,55500,,,17918,83.76,,,,/03022016,55560,,,17918,83.73,,,,/03022016,55620,,,17918,83.73,,,,/03022016,55680,,,17918,83.68,,,,/03022016,55740,,,17918,83.71,,,,/03022016,55800,,,17918,83.71,,,,/03022016,55860,,,17918,83.73,,,,/03022016,55920,,,17918,83.73,,,,/03022016,55980,,,,,17890,,,/03022016,56040,,,17918,83.79,,,,/03022016,56100,,,17918,83.81,,,,/03022016,56160,,,17918,83.84,,,,/03022016,56280,,,17918,83.89,,,,/03022016,56340,,,17918,83.94,,,,/03022016,56400,,,,,17890,,,/03022016,56460,,,17918,83.97,,,,/03022016,56580,,,17918,83.99,,,,/03022016,56640,,,17918,84.04,,,,/03022016,56700,,,17918,84.09,,,,/03022016,56760,,,,,17890,,,/03022016,56820,,,17918,84.12,,,,/03022016,56880,,,,,17890,,,/03022016,56940,,,,,17890,,,/03022016,57000,,,,,17890,,,/03022016,57060,,,17918,84.30,,,,/03022016,57120,,,,,17890,,,/03022016,57180,,,,,17890,,,/03022016,57240,,,17918,84.48,,,,/03022016,57300,,,,,17890,,,/03022016,57360,,,17918,84.58,,,,/03022016,57420,,,,,17890,,,/03022016,57480,,,17918,84.70,,,,/03022016,57540,,,17918,84.76,,,,/03022016,57600,,,17918,84.81,,,,/03022016,57660,,,,,17890,,,/03022016,57720,,,,,17890,,,/03022016,57780,,,17918,84.96,,,,/03022016,57840,,,,,17890,,,/03022016,57900,,,17918,85.01,,,,/03022016,58020,,,,,17890,,,/03022016,58080,,,17918,85.19,,,,/03022016,58140,,,17918,85.21,,,,/03022016,58200,,,17918,85.26,,,,/03022016,58260,,,,,17890,,,/03022016,58380,,,,,17890,,,/03022016,58440,,,,,17890,,,/03022016,58560,,,17918,85.57,,,,/03022016,58620,,,17918,85.49,,,,/03022016,58680,,,,,17890,,,/03022016,58740,,,17918,85.34,,,,/03022016,58800,,,,,17890,,,/03022016,58920,,,,,17890,,,/03022016,58980,,,,,17890,,,/03022016,59040,,,,,17890,,,/03022016,59100,,,17918,86.07,,,,/03022016,59160,,,,,17890,,,/03022016,59220,,,,,17890,,,/03022016,59280,,,17918,86.27,,,,/03022016,59340,,,17918,86.32,,,,/03022016,59460,,,17918,86.35,,,,/03022016,59520,,,,,17890,,,/03022016,59580,,,17918,86.52,,,,/03022016,59640,,,,,17890,,,/03022016,59700,,,,,17890,,,/03022016,59760,,,17918,86.67,,,,/03022016,59820,,,,,,,18494,56.88/03022016,59880,,,,,17890,,,/03022016,59940,,,17918,86.85,,,,/03022016,60000,,,17918,86.87,,,,/03022016,60060,,,,,,,18494,57.62/03022016,60120,,,,,,,18494,57.56/03022016,60180,,,17918,87.05,,,,/03022016,60240,,,,,,,18494,57.31/03022016,60300,,,,,17890,,,/03022016,60360,,,17918,87.22,,,,/03022016,60420,,,17918,87.27,,,,/03022016,60480,,,,,17890,,,/03022016,60540,,,,,,,18494,56.78/03022016,60600,,,,,17890,,,/03022016,60660,,,,,,,18494,56.63/03022016,60720,,,,,17890,,,/03022016,60840,,,17918,87.54,,,,/03022016,60900,,,,,,,18494,56.41/03022016,60960,,,,,17890,,,/03022016,61020,,,17918,87.69,,,,/03022016,61080,,,17918,87.72,,,,/03022016,61140,,,,,17890,,,/03022016,61200,,,17918,87.82,,,,/03022016,61260,,,17918,87.86,,,,/03022016,61380,,,17918,87.91,,,,/03022016,61440,,,,,17890,,,/03022016,61500,,,17918,87.96,,,,/03022016,61560,,,,,17890,,,/03022016,61620,,,17918,88.04,,,,/03022016,61680,,,,,17890,,,/03022016,61740,,,,,17890,,,/03022016,61800,,,17918,88.16,,,,/03022016,61920,,,17918,88.26,,,,/03022016,61980,,,17918,88.26,,,,/03022016,62040,,,17918,88.28,,,,/03022016,62100,,,17918,88.31,,,,/03022016,62160,,,,,17890,,,/03022016,62220,,,,,17890,,,/03022016,62280,,,17918,88.41,,,,/03022016,62340,,,,,17890,,,/03022016,62400,,,17918,88.46,,,,/03022016,62520,,,,,17890,,,/03022016,62580,,,17918,88.51,,,,/03022016,62640,,,17918,88.53,,,,/03022016,62700,,,,,17890,,,/03022016,62760,,,,,17890,,,/03022016,62820,,,17918,88.58,,,,/03022016,62880,,,17918,88.60,,,,/03022016,62940,,,17918,88.65,,,,/03022016,63000,,,17918,88.65,,,,/03022016,63060,,,17918,88.68,,,,/03022016,63120,,,,,17890,,,/03022016,63240,,,,,17890,,,/03022016,63300,,,17918,88.75,,,,/03022016,63360,,,17918,88.78,,,,/03022016,63420,,,,,17890,,,/03022016,63480,,,,,17890,,,/03022016,63540,,,,,17890,,,/03022016,63600,,,17918,88.87,,,,/03022016,63660,,,,,17890,,,/03022016,63720,,,17918,88.90,,,,/03022016,63780,,,17918,88.90,,,,/03022016,63900,,,,,17890,,,/03022016,63960,,,,,17890,,,/03022016,64020,,,17918,88.97,,,,/03022016,64080,,,17918,89.00,,,,/03022016,64140,,,17918,89.00,,,,/03022016,64200,,,,,17890,,,/03022016,64260,,,17918,89.02,,,,/03022016,64320,,,17918,89.04,,,,/03022016,64380,,,17918,89.04,,,,/03022016,64440,,,17918,89.04,,,,/03022016,64500,,,17918,89.07,,,,/03022016,64560,,,17918,89.07,,,,/03022016,64620,,,17918,89.04,,,,/03022016,64680,,,,,17890,,,/03022016,64800,,,17918,89.09,,,,/03022016,64860,,,,,17890,,,/03022016,64920,,,17918,89.12,,,,/03022016,64980,,,17918,89.14,,,,/03022016,65040,,,17918,89.19,,,,/03022016,65100,,,17918,89.19,,,,/03022016,65160,,,,,17890,,,/03022016,65220,,,,,17890,,,/03022016,65280,,,17918,89.19,,,,/03022016,65340,,,17918,89.24,,,,/03022016,65400,,,17918,89.24,,,,/03022016,65460,,,,,17890,,,/03022016,65520,,,17918,89.29,,,,/03022016,65580,,,,,17890,,,/03022016,65640,,,17918,89.34,,,,/03022016,65700,,,,,17890,,,/03022016,65760,,,17918,89.34,,,,/03022016,65820,,,,,17890,,,/03022016,65880,,,,,17890,,,/03022016,65940,,,17918,89.41,,,,/03022016,66000,,,,,17890,,,/03022016,66060,,,17918,89.44,,,,/03022016,66120,,,,,17890,,,/03022016,66180,,,17918,89.48,,,,/03022016,66240,,,17918,89.48,,,,/03022016,66300,,,17918,89.51,,,,/03022016,66360,,,17918,89.53,,,,/03022016,66420,,,,,17890,,,/03022016,66480,,,,,17890,,,/03022016,66540,,,17918,89.61,,,,/03022016,66600,,,,,17890,,,/03022016,66660,,,17918,89.63,,,,/03022016,66780,,,17918,89.65,,,,/03022016,66840,,,17918,89.68,,,,/03022016,66900,,,17918,89.73,,,,/03022016,66960,,,,,17890,,,/03022016,67020,,,17918,89.78,,,,/03022016,67140,,,,,17890,,,/03022016,67200,,,,,17890,,,/03022016,67260,,,,,17890,,,/03022016,67320,,,,,17890,,,/03022016,67380,,,,,17890,,,/03022016,67440,,,17918,89.87,,,,/03022016,67500,,,,,17890,,,/03022016,67560,,,17918,89.92,,,,/03022016,67620,,,17918,89.92,,,,/03022016,67680,,,17918,89.95,,,,/03022016,67740,,,,,17890,,,/03022016,67800,,,17918,89.97,,,,/03022016,67860,,,,,17890,,,/03022016,67920,,,17918,90.02,,,,/03022016,67980,,,17918,90.07,,,,/03022016,68100,,,17918,90.07,,,,/03022016,68160,,,17918,90.12,,,,/03022016,68220,,,17918,90.12,,,,/03022016,68280,,,17918,90.16,,,,/03022016,68340,,,17918,90.16,,,,/03022016,68400,,,,,17890,,,/03022016,68520,,,17918,90.21,,,,/03022016,68580,,,,,17890,,,/03022016,68640,,,17918,90.26,,,,/03022016,68700,,,17918,90.26,,,,/03022016,68760,,,,,17890,,,/03022016,68820,,,,,17890,,,/03022016,68880,,,17918,90.31,,,,/03022016,68940,,,,,17890,,,/03022016,69000,,,17918,90.36,,,,/03022016,69060,,,17918,90.38,,,,/03022016,69120,,,17918,90.41,,,,/03022016,69180,,,17918,90.41,,,,/03022016,69240,,,17918,90.43,,,,/03022016,69300,,,,,17890,,,/03022016,69360,,,17918,90.45,,,,/03022016,69420,,,17918,90.45,,,,/03022016,69480,,,,,17890,,,/03022016,69540,,,17918,90.50,,,,/03022016,69660,,,17918,90.53,,,,/03022016,69720,,,,,17890,,,/03022016,69780,,,17918,90.55,,,,/03022016,69840,,,17918,90.57,,,,/03022016,69900,,,,,17890,,,/03022016,69960,,,17918,90.60,,,,/03022016,70020,,,17918,90.60,,,,/03022016,70080,,,,,17890,,,/03022016,70140,,,17918,90.65,,,,/03022016,70200,,,,,17890,,,/03022016,70260,,,17918,90.70,,,,/03022016,70320,,,,,17890,,,/03022016,70440,,,17918,90.72,,,,/03022016,70500,,,17918,90.74,,,,/03022016,70560,,,17918,90.79,,,,/03022016,70680,,,17918,90.79,,,,/03022016,70740,,,17918,90.82,,,,/03022016,70800,,,,,17890,,,/03022016,70860,,,,,17890,,,/03022016,70920,,,17918,90.86,,,,/03022016,70980,,,,,17890,,,/03022016,71040,,,17918,90.89,,,,/03022016,71100,,,,,17890,,,/03022016,71160,,,,,17890,,,/03022016,71220,,,17918,90.94,,,,/03022016,71280,,,,,17890,,,/03022016,71400,,,,,17890,,,/03022016,71460,,,17918,90.98,,,,/03022016,71520,,,17918,90.98,,,,/03022016,71640,,,17918,91.01,,,,/03022016,71700,,,,,17890,,,/03022016,71760,,,,,17890,,,/03022016,71820,,,17918,91.03,,,,/03022016,71940,,,,,17890,,,/03022016,72000,,,17918,91.06,,,,/03022016,72060,,,17918,91.06,,,,/03022016,72120,,,,,17890,,,/03022016,72180,,,17918,91.08,,,,/03022016,72240,,,17918,91.08,,,,/03022016,72360,,,,,17890,,,/03022016,72420,,,17918,91.13,,,,/03022016,72480,,,17918,91.13,,,,/03022016,72600,,,17918,91.13,,,,/03022016,72660,,,,,17890,,,/03022016,72720,,,17918,91.18,,,,/03022016,72780,,,,,17890,,,/03022016,72840,,,17918,91.18,,,,/03022016,72900,,,17918,91.18,,,,/03022016,73020,,,17918,91.18,,,,/03022016,73080,,,,,17890,,,/03022016,73140,,,17918,91.18,,,,/03022016,73200,,,17918,91.18,,,,/03022016,73260,,,17918,91.20,,,,/03022016,73320,,,17918,91.20,,,,/03022016,73380,,,17918,91.22,,,,/03022016,73440,,,,,17890,,,/03022016,73500,,,17918,91.22,,,,/03022016,73560,,,17918,91.22,,,,/03022016,73620,,,17918,91.25,,,,/03022016,73680,,,17918,91.27,,,,/03022016,73740,,,17918,91.27,,,,/03022016,73800,,,,,17890,,,/03022016,73860,,,17918,91.30,,,,/03022016,73980,,,17918,91.32,,,,/03022016,74040,,,,,17890,,,/03022016,74160,,,17918,91.32,,,,/03022016,74220,,,17918,91.37,,,,/03022016,74280,,,17918,91.39,,,,/03022016,74340,,,,,17890,,,/03022016,74400,,,,,17890,,,/03022016,74460,,,17918,91.41,,,,/03022016,74520,,,,,17890,,,/03022016,74580,,,,,17890,,,/03022016,74640,,,17918,91.46,,,,/03022016,74700,,,17918,91.49,,,,/03022016,74760,,,17918,91.51,,,,/03022016,74820,,,17918,91.53,,,,/03022016,74880,,,,,17890,,,/03022016,74940,,,,,17890,,,/03022016,75060,,,,,17890,,,/03022016,75120,,,,,17890,,,/03022016,75180,,,,,17890,,,/03022016,75300,,,17918,91.68,,,,/03022016,75360,,,17918,91.70,,,,/03022016,75420,,,,,17890,,,/03022016,75480,,,17918,91.73,,,,/03022016,75600,,,,,17890,,,/03022016,75660,,,17918,91.80,,,,/03022016,75720,,,,,17890,,,/03022016,75780,,,,,17890,,,/03022016,75840,,,,,17890,,,/03022016,75900,,,17918,91.82,,,,/03022016,75960,,,17918,91.87,,,,/03022016,76020,,,,,17890,,,/03022016,76140,,,,,17890,,,/03022016,76200,,,,,17890,,,/03022016,76320,,,17918,91.96,,,,/03022016,76380,,,,,17890,,,/03022016,76440,,,,,17890,,,/03022016,76560,,,17918,92.03,,,,/03022016,76620,,,,,17890,,,/03022016,76680,,,,,17890,,,/03022016,76740,,,17918,92.06,,,,/03022016,76800,,,,,17890,,,/03022016,76860,,,17918,92.11,,,,/03022016,76920,,,,,17890,,,/03022016,76980,,,17918,92.13,,,,/03022016,77040,,,,,17890,,,/03022016,77100,,,17918,92.18,,,,/03022016,77160,,,17918,92.18,,,,/03022016,77220,,,,,17890,,,/03022016,77340,,,,,17890,,,/03022016,77400,,,17918,92.22,,,,/03022016,77520,,,17918,92.27,,,,/03022016,77580,,,,,17890,,,/03022016,77640,,,,,17890,,,/03022016,77700,,,17918,92.27,,,,/03022016,77760,,,17918,92.27,,,,/03022016,77820,,,17918,92.32,,,,/03022016,77940,,,,,17890,,,/03022016,78000,,,17918,92.32,,,,/03022016,78060,,,,,17890,,,/03022016,78120,,,17918,92.37,,,,/03022016,78180,,,17918,92.37,,,,/03022016,78240,,,17918,92.37,,,,/03022016,78300,,,17918,92.37,,,,/03022016,78360,,,17918,92.41,,,,/03022016,78480,,,,,17890,,,/03022016,78600,,,17918,92.41,,,,/03022016,78660,,,,,17890,,,/03022016,78720,,,,,17890,,,/03022016,78780,,,17918,92.44,,,,/03022016,78840,,,17918,92.46,,,,/03022016,78900,,,,,17890,,,/03022016,78960,,,,,17890,,,/03022016,79020,,,,,17890,,,/03022016,79080,,,17918,92.51,,,,/03022016,79140,,,17918,92.51,,,,/03022016,79200,,,,,17890,,,/03022016,79260,,,17918,92.51,,,,/03022016,79320,,,,,17890,,,/03022016,79380,,,,,17890,,,/03022016,79440,,,17918,92.53,,,,/03022016,79500,,,,,17890,,,/03022016,79620,,,17918,92.56,,,,/03022016,79680,,,,,17890,,,/03022016,79740,,,17918,92.58,,,,/03022016,79800,,,,,17890,,,/03022016,79920,,,17918,92.60,,,,/03022016,80040,,,,,17890,,,/03022016,80100,,,,,17890,,,/03022016,80160,,,,,17890,,,/03022016,80220,,,17918,92.65,,,,/03022016,80280,,,,,17890,,,/03022016,80340,,,,,17890,,,/03022016,80400,,,17918,92.67,,,,/03022016,80520,,,17918,92.70,,,,/03022016,80580,,,,,17890,,,/03022016,80640,,,17918,92.70,,,,/03022016,80700,,,,,17890,,,/03022016,80760,,,17918,92.72,,,,/03022016,80820,,,17918,92.74,,,,/03022016,80880,,,,,17890,,,/03022016,80940,,,,,17890,,,/03022016,81000,,,,,17890,,,/03022016,81060,,,,,17890,,,/03022016,81180,,,17918,92.79,,,,/03022016,81240,,,,,17890,,,/03022016,81300,,,17918,92.82,,,,/03022016,81360,,,,,17890,,,/03022016,81420,,,,,17890,,,/03022016,81480,,,17918,92.84,,,,/03022016,81540,,,17918,92.86,,,,/03022016,81600,,,,,17890,,,/03022016,81660,,,,,17890,,,/03022016,81720,,,17918,92.89,,,,/03022016,81780,,,,,17890,,,/03022016,81840,,,17918,92.91,,,,/03022016,81900,,,,,17890,,,/03022016,81960,,,,,17890,,,/03022016,82020,,,17918,92.93,,,,/03022016,82080,,,17918,92.93,,,,/03022016,82140,,,,,17890,,,/03022016,82200,,,,,17890,,,/03022016,82260,,,,,17890,,,/03022016,82320,,,17918,92.98,,,,/03022016,82380,,,,,17890,,,/03022016,82440,,,17918,92.98,,,,/03022016,82500,,,17918,92.98,,,,/03022016,82560,,,,,17890,,,/03022016,82620,,,,,17890,,,/03022016,82680,,,,,17890,,,/03022016,82740,,,17918,93.03,,,,/03022016,82800,,,,,17890,,,/03022016,82860,,,,,17890,,,/03022016,82920,,,17918,93.03,,,,/03022016,82980,,,17918,93.03,,,,/03022016,83040,,,17918,93.05,,,,/03022016,83100,,,,,17890,,,/03022016,83160,,,,,17890,,,/03022016,83220,,,,,17890,,,/03022016,83340,,,17918,93.07,,,,/03022016,83400,,,17918,93.10,,,,/03022016,83460,,,,,17890,,,/03022016,83520,,,,,17890,,,/03022016,83580,,,17918,93.12,,,,/03022016,83640,,,17918,93.10,,,,/03022016,83700,,,,,17890,,,/03022016,83760,,,17918,93.12,,,,/03022016,83820,,,17918,93.12,,,,/03022016,83880,,,17918,93.12,,,,/03022016,83940,,,17918,93.17,,,,/03022016,84000,,,17918,93.17,,,,/03022016,84060,,,,,17890,,,/03022016,84120,,,17918,93.17,,,,/03022016,84180,,,,,17890,,,/03022016,84240,,,17918,93.17,,,,/03022016,84300,,,,,17890,,,/03022016,84360,,,,,17890,,,/03022016,84420,,,17918,93.22,,,,/03022016,84480,,,17918,93.22,,,,/03022016,84540,,,,,17890,,,/03022016,84600,,,17918,93.22,,,,/03022016,84660,,,,,17890,,,/03022016,84720,,,17918,93.22,,,,/03022016,84780,,,17918,93.22,,,,/03022016,84840,,,17918,93.24,,,,/03022016,84900,,,,,17890,,,/03022016,84960,,,17918,93.26,,,,/03022016,85020,,,,,17890,,,/03022016,85080,,,,,17890,,,/03022016,85140,,,17918,93.29,,,,/03022016,85500,,,17918,93.33,,,,/03022016,85560,,,17918,93.36,,,,/03022016,85620,,,17918,93.36,,,,/03022016,85680,,,,,17890,,,/03022016,85740,,,17918,93.36,,,,/03022016,85800,,,17918,93.38,,,,/03022016,85920,,,17918,93.40,,,,/03022016,85980,,,17918,93.40,,,,/03022016,86040,,,17918,93.40,,,,/03022016,86100,,,,,17890,,,/03022016,86160,,,,,17890,,,/03022016,86220,,,,,17890,,,/03022016,86280,,,17918,93.45,,,,/03022016,86340,,,,,17890,,,/