03022015,0,,,17918,87.42,,,,/03022015,60,,,,,,,18494,43.95/03022015,120,,,,,,,18494,43.91/03022015,180,,,,,,,18494,43.91/03022015,240,,,17918,87.44,,,,/03022015,300,,,,,17890,,,/03022015,360,,,17918,87.47,,,,/03022015,420,,,,,,,18494,43.95/03022015,480,17906,42.11,,,,,,/03022015,540,,,17918,87.47,,,,/03022015,600,17906,42.11,,,,,,/03022015,660,17906,42.11,,,,,,/03022015,720,,,17918,87.52,,,,/03022015,780,17906,42.11,,,,,,/03022015,840,,,,,17890,,,/03022015,900,,,17918,87.52,,,,/03022015,960,,,,,17890,,,/03022015,1020,,,17918,87.54,,,,/03022015,1080,,,,,17890,,,/03022015,1140,,,17918,87.57,,,,/03022015,1200,,,17918,87.57,,,,/03022015,1260,,,,,17890,,,/03022015,1320,,,,,17890,,,/03022015,1380,17906,42.08,,,,,,/03022015,1440,,,17918,87.59,,,,/03022015,1500,,,17918,87.59,,,,/03022015,1560,17906,42.11,,,,,,/03022015,1620,,,17918,87.62,,,,/03022015,1680,,,17918,87.62,,,,/03022015,1740,,,17918,87.64,,,,/03022015,1800,,,17918,87.64,,,,/03022015,1860,,,17918,87.67,,,,/03022015,1920,,,17918,87.67,,,,/03022015,1980,17906,42.11,,,,,,/03022015,2040,,,,,,,18494,44.11/03022015,2100,,,17918,87.69,,,,/03022015,2160,,,,,,,18494,44.08/03022015,2220,,,17918,87.72,,,,/03022015,2280,,,17918,87.72,,,,/03022015,2340,,,,,17890,,,/03022015,2400,,,17918,87.74,,,,/03022015,2460,,,,,17890,,,/03022015,2520,,,,,,,18494,44.11/03022015,2580,,,,,,,18494,44.08/03022015,2640,,,17918,87.77,,,,/03022015,2700,,,,,17890,,,/03022015,2760,,,,,,,18494,44.11/03022015,2820,17906,42.21,,,,,,/03022015,2880,,,17918,87.82,,,,/03022015,2940,,,,,,,18494,44.44/03022015,3000,,,,,,,18494,44.58/03022015,3060,,,,,,,18494,44.71/03022015,3120,,,,,17890,,,/03022015,3180,17906,42.14,,,,,,/03022015,3240,,,17918,87.89,,,,/03022015,3300,,,,,,,18494,44.71/03022015,3360,,,17918,87.91,,,,/03022015,3420,17906,42.14,,,,,,/03022015,3480,,,,,,,18494,44.61/03022015,3540,,,17918,87.94,,,,/03022015,3600,,,,,17890,,,/03022015,3660,,,17918,87.96,,,,/03022015,3720,,,,,17890,,,/03022015,3780,,,,,,,18494,44.44/03022015,3840,,,17918,88.01,,,,/03022015,3900,,,17918,88.01,,,,/03022015,3960,,,,,17890,,,/03022015,4020,,,,,,,18494,44.34/03022015,4080,,,,,17890,,,/03022015,4140,,,,,,,18494,44.31/03022015,4200,,,,,,,18494,44.28/03022015,4260,,,,,,,18494,44.25/03022015,4320,17906,42.18,,,,,,/03022015,4380,,,,,,,18494,44.21/03022015,4440,,,17918,88.11,,,,/03022015,4500,,,,,,,18494,44.18/03022015,4560,,,,,17890,,,/03022015,4620,,,,,17890,,,/03022015,4680,17906,42.25,,,,,,/03022015,4740,,,,,17890,,,/03022015,4800,,,,,,,18494,44.08/03022015,4860,,,,,17890,,,/03022015,4920,,,,,17890,,,/03022015,4980,,,,,17890,,,/03022015,5040,,,17918,88.23,,,,/03022015,5100,,,,,,,18494,44.05/03022015,5160,,,,,,,18494,44.01/03022015,5220,17906,42.31,,,,,,/03022015,5280,17906,42.31,,,,,,/03022015,5340,,,,,17890,,,/03022015,5400,17906,42.31,,,,,,/03022015,5460,17906,42.31,,,,,,/03022015,5520,,,17918,88.31,,,,/03022015,5580,17906,42.35,,,,,,/03022015,5640,17906,42.35,,,,,,/03022015,5700,,,17918,88.36,,,,/03022015,5760,,,17918,88.36,,,,/03022015,5820,17906,42.35,,,,,,/03022015,5940,17906,42.38,,,,,,/03022015,6000,,,,,17890,,,/03022015,6060,,,17918,88.41,,,,/03022015,6120,,,,,17890,,,/03022015,6180,,,,,17890,,,/03022015,6240,,,,,,,18494,43.91/03022015,6300,17906,42.38,,,,,,/03022015,6360,,,17918,88.48,,,,/03022015,6420,,,,,17890,,,/03022015,6480,,,,,17890,,,/03022015,6540,,,,,17890,,,/03022015,6600,,,17918,88.51,,,,/03022015,6660,,,17918,88.55,,,,/03022015,6720,,,,,,,18494,43.85/03022015,6780,17906,42.45,,,,,,/03022015,6840,,,17918,88.58,,,,/03022015,6900,,,,,17890,,,/03022015,6960,,,,,17890,,,/03022015,7020,,,17918,88.60,,,,/03022015,7080,,,,,17890,,,/03022015,7140,17906,42.45,,,,,,/03022015,7200,,,17918,88.65,,,,/03022015,7260,17906,42.45,,,,,,/03022015,7320,17906,42.45,,,,,,/03022015,7380,,,,,17890,,,/03022015,7440,,,,,17890,,,/03022015,7500,,,,,,,18494,43.71/03022015,7560,,,,,17890,,,/03022015,7620,17906,42.41,,,,,,/03022015,7740,,,,,,,18494,43.71/03022015,7800,,,17918,88.75,,,,/03022015,7860,,,,,,,18494,43.68/03022015,7920,17906,42.41,,,,,,/03022015,7980,17906,42.38,,,,,,/03022015,8040,,,17918,88.80,,,,/03022015,8100,,,,,,,18494,43.65/03022015,8160,17906,42.38,,,,,,/03022015,8220,,,17918,88.85,,,,/03022015,8280,,,17918,88.85,,,,/03022015,8340,17906,42.38,,,,,,/03022015,8400,,,,,17890,,,/03022015,8460,,,,,,,18494,43.55/03022015,8580,,,,,,,18494,43.55/03022015,8640,17906,42.38,,,,,,/03022015,8700,,,,,17890,,,/03022015,8760,,,17918,88.95,,,,/03022015,8820,17906,42.35,,,,,,/03022015,8880,,,,,,,18494,43.45/03022015,8940,17906,42.35,,,,,,/03022015,9000,,,,,17890,,,/03022015,9060,,,,,17890,,,/03022015,9120,,,17918,89.02,,,,/03022015,9180,,,,,,,18494,43.45/03022015,9240,,,,,,,18494,43.45/03022015,9300,,,,,17890,,,/03022015,9360,,,17918,89.09,,,,/03022015,9420,,,,,,,18494,43.38/03022015,9480,,,,,,,18494,43.38/03022015,9540,17906,42.31,,,,,,/03022015,9600,,,17918,89.14,,,,/03022015,9660,,,17918,89.19,,,,/03022015,9720,,,,,17890,,,/03022015,9780,17906,42.31,,,,,,/03022015,9840,,,,,17890,,,/03022015,9900,,,,,,,18494,43.38/03022015,9960,17906,42.28,,,,,,/03022015,10020,,,,,17890,,,/03022015,10080,,,17918,89.29,,,,/03022015,10140,17906,42.28,,,,,,/03022015,10200,,,17918,89.29,,,,/03022015,10260,,,,,,,18494,43.31/03022015,10320,17906,42.25,,,,,,/03022015,10380,,,,,,,18494,43.31/03022015,10440,,,,,,,18494,43.31/03022015,10500,,,17918,89.39,,,,/03022015,10560,17906,42.25,,,,,,/03022015,10620,,,,,,,18494,43.31/03022015,10680,,,17918,89.39,,,,/03022015,10740,,,,,,,18494,43.35/03022015,10800,,,,,,,18494,43.31/03022015,10860,,,17918,89.44,,,,/03022015,10920,,,,,,,18494,43.38/03022015,10980,,,,,,,18494,43.38/03022015,11040,,,,,17890,,,/03022015,11100,,,,,,,18494,43.41/03022015,11160,17906,42.25,,,,,,/03022015,11220,,,,,,,18494,43.45/03022015,11280,17906,42.25,,,,,,/03022015,11340,,,17918,89.51,,,,/03022015,11400,,,,,,,18494,43.45/03022015,11460,,,17918,89.53,,,,/03022015,11520,17906,42.28,,,,,,/03022015,11580,,,,,17890,,,/03022015,11640,17906,42.31,,,,,,/03022015,11700,,,17918,89.56,,,,/03022015,11760,,,17918,89.58,,,,/03022015,11820,17906,42.31,,,,,,/03022015,11880,,,,,,,18494,43.51/03022015,11940,,,17918,89.58,,,,/03022015,12000,17906,42.31,,,,,,/03022015,12060,17906,42.31,,,,,,/03022015,12120,,,,,17890,,,/03022015,12180,,,17918,89.63,,,,/03022015,12240,,,17918,89.61,,,,/03022015,12300,,,17918,89.63,,,,/03022015,12360,17906,42.38,,,,,,/03022015,12420,17906,42.35,,,,,,/03022015,12480,17906,42.38,,,,,,/03022015,12540,,,,,17890,,,/03022015,12600,,,17918,89.68,,,,/03022015,12660,,,17918,89.65,,,,/03022015,12720,17906,42.38,,,,,,/03022015,12780,,,,,17890,,,/03022015,12840,,,,,,,18494,43.71/03022015,12900,,,17918,89.70,,,,/03022015,12960,17906,42.41,,,,,,/03022015,13020,,,,,17890,,,/03022015,13080,,,,,,,18494,43.78/03022015,13140,,,,,17890,,,/03022015,13200,,,17918,89.73,,,,/03022015,13260,,,,,,,18494,43.81/03022015,13320,,,,,,,18494,43.81/03022015,13380,17906,42.45,,,,,,/03022015,13440,,,,,17890,,,/03022015,13500,17906,42.45,,,,,,/03022015,13560,17906,42.48,,,,,,/03022015,13620,,,,,17890,,,/03022015,13680,17906,42.48,,,,,,/03022015,13740,,,,,,,18494,43.91/03022015,13800,,,,,,,18494,43.91/03022015,13860,,,17918,89.78,,,,/03022015,13920,,,17918,89.78,,,,/03022015,13980,,,,,17890,,,/03022015,14040,17906,42.51,,,,,,/03022015,14100,,,17918,89.80,,,,/03022015,14160,,,17918,89.82,,,,/03022015,14220,,,17918,89.82,,,,/03022015,14280,,,,,,,18494,44.01/03022015,14340,,,,,17890,,,/03022015,14400,,,17918,89.82,,,,/03022015,14460,,,,,,,18494,44.05/03022015,14520,,,,,,,18494,44.05/03022015,14580,,,17918,89.85,,,,/03022015,14640,,,,,,,18494,44.05/03022015,14700,,,,,17890,,,/03022015,14760,,,,,17890,,,/03022015,14820,,,,,,,18494,44.11/03022015,14880,,,,,17890,,,/03022015,14940,17906,42.61,,,,,,/03022015,15000,,,17918,89.87,,,,/03022015,15060,17906,42.65,,,,,,/03022015,15120,,,,,,,18494,44.15/03022015,15180,,,,,17890,,,/03022015,15240,,,,,17890,,,/03022015,15300,17906,42.65,,,,,,/03022015,15360,17906,42.61,,,,,,/03022015,15420,,,,,,,18494,44.18/03022015,15480,,,,,,,18494,44.18/03022015,15540,,,,,17890,,,/03022015,15600,,,,,17890,,,/03022015,15660,,,,,17890,,,/03022015,15720,17906,42.61,,,,,,/03022015,15780,17906,42.65,,,,,,/03022015,15840,,,17918,89.95,,,,/03022015,15900,,,,,,,18494,44.18/03022015,15960,,,,,17890,,,/03022015,16020,,,17918,89.97,,,,/03022015,16080,17906,42.61,,,,,,/03022015,16140,,,17918,89.97,,,,/03022015,16200,,,17918,89.97,,,,/03022015,16260,,,,,,,18494,44.11/03022015,16320,,,17918,89.99,,,,/03022015,16380,17906,42.58,,,,,,/03022015,16440,,,,,,,18494,44.15/03022015,16500,,,17918,90.02,,,,/03022015,16560,,,,,,,18494,44.11/03022015,16620,,,,,17890,,,/03022015,16680,,,17918,90.02,,,,/03022015,16740,17906,42.58,,,,,,/03022015,16800,,,,,17890,,,/03022015,16860,17906,42.58,,,,,,/03022015,16920,17906,42.55,,,,,,/03022015,16980,17906,42.55,,,,,,/03022015,17040,,,,,,,18494,44.05/03022015,17100,,,17918,90.07,,,,/03022015,17160,,,,,,,18494,44.05/03022015,17220,,,,,17890,,,/03022015,17280,,,17918,90.09,,,,/03022015,17340,17906,42.51,,,,,,/03022015,17400,,,,,17890,,,/03022015,17460,,,,,17890,,,/03022015,17520,,,17918,90.12,,,,/03022015,17580,17906,42.51,,,,,,/03022015,17640,,,17918,90.12,,,,/03022015,17700,,,,,,,18494,43.98/03022015,17760,17906,42.45,,,,,,/03022015,17820,,,,,,,18494,43.98/03022015,17880,,,17918,90.16,,,,/03022015,17940,17906,42.45,,,,,,/03022015,18000,17906,42.45,,,,,,/03022015,18060,,,,,17890,,,/03022015,18120,,,,,17890,,,/03022015,18180,,,,,,,18494,43.95/03022015,18240,,,17918,90.21,,,,/03022015,18300,,,17918,90.21,,,,/03022015,18360,,,17918,90.21,,,,/03022015,18420,,,,,,,18494,43.91/03022015,18480,,,,,,,18494,43.91/03022015,18540,,,17918,90.24,,,,/03022015,18600,17906,42.31,,,,,,/03022015,18660,,,17918,90.24,,,,/03022015,18720,,,17918,90.26,,,,/03022015,18780,,,17918,90.26,,,,/03022015,18840,,,17918,90.26,,,,/03022015,18900,,,,,17890,,,/03022015,18960,17906,42.28,,,,,,/03022015,19020,,,,,,,18494,43.85/03022015,19080,,,,,17890,,,/03022015,19140,,,,,,,18494,43.85/03022015,19200,,,,,,,18494,43.85/03022015,19260,17906,42.25,,,,,,/03022015,19320,,,17918,90.36,,,,/03022015,19380,,,,,17890,,,/03022015,19440,,,,,,,18494,43.85/03022015,19500,,,,,,,18494,43.85/03022015,19560,,,,,,,18494,43.85/03022015,19620,,,17918,90.38,,,,/03022015,19680,17906,42.25,,,,,,/03022015,19740,,,,,,,18494,43.85/03022015,19800,,,17918,90.41,,,,/03022015,19860,,,,,17890,,,/03022015,19920,,,,,,,18494,43.85/03022015,19980,,,,,,,18494,43.81/03022015,20040,17906,42.25,,,,,,/03022015,20100,,,,,17890,,,/03022015,20160,,,17918,90.43,,,,/03022015,20220,,,,,17890,,,/03022015,20280,,,17918,90.45,,,,/03022015,20340,,,,,,,18494,43.81/03022015,20400,,,17918,90.45,,,,/03022015,20460,17906,42.25,,,,,,/03022015,20520,17906,42.25,,,,,,/03022015,20580,,,,,,,18494,43.85/03022015,20640,,,,,17890,,,/03022015,20700,,,17918,90.48,,,,/03022015,20760,,,,,,,18494,43.85/03022015,20820,,,17918,90.48,,,,/03022015,20880,,,,,17890,,,/03022015,20940,,,,,17890,,,/03022015,21060,,,,,,,18494,43.85/03022015,21120,,,17918,90.50,,,,/03022015,21180,,,17918,90.50,,,,/03022015,21240,17906,42.25,,,,,,/03022015,21300,,,,,,,18494,43.85/03022015,21360,,,17918,90.55,,,,/03022015,21420,17906,42.25,,,,,,/03022015,21480,17906,42.25,,,,,,/03022015,21540,,,,,17890,,,/03022015,21600,,,17918,90.55,,,,/03022015,21660,17906,42.25,,,,,,/03022015,21720,,,17918,90.57,,,,/03022015,21780,17906,42.25,,,,,,/03022015,21840,,,17918,90.55,,,,/03022015,21900,,,,,,,18494,43.85/03022015,21960,,,,,17890,,,/03022015,22020,,,17918,90.60,,,,/03022015,22080,17906,42.28,,,,,,/03022015,22140,17906,42.28,,,,,,/03022015,22200,17906,42.28,,,,,,/03022015,22260,,,,,,,18494,43.88/03022015,22320,,,17918,90.60,,,,/03022015,22380,,,,,17890,,,/03022015,22440,,,,,17890,,,/03022015,22500,17906,42.28,,,,,,/03022015,22560,17906,42.25,,,,,,/03022015,22620,17906,42.25,,,,,,/03022015,22680,,,17918,90.62,,,,/03022015,22740,17906,42.25,,,,,,/03022015,22800,,,,,,,18494,43.91/03022015,22860,,,17918,90.62,,,,/03022015,22920,,,17918,90.62,,,,/03022015,22980,,,17918,90.62,,,,/03022015,23040,17906,42.25,,,,,,/03022015,23100,17906,42.21,,,,,,/03022015,23160,,,17918,90.65,,,,/03022015,23220,,,17918,90.65,,,,/03022015,23280,17906,42.18,,,,,,/03022015,23340,,,,,17890,,,/03022015,23400,,,17918,90.65,,,,/03022015,23460,,,,,,,18494,43.91/03022015,23520,17906,42.14,,,,,,/03022015,23580,,,,,,,18494,43.91/03022015,23640,,,,,,,18494,43.91/03022015,23700,,,,,,,18494,43.91/03022015,23760,,,17918,90.65,,,,/03022015,23820,17906,42.08,,,,,,/03022015,23880,17906,42.08,,,,,,/03022015,23940,,,,,17890,,,/03022015,24000,17906,42.04,,,,,,/03022015,24060,17906,42.04,,,,,,/03022015,24120,,,,,,,18494,43.91/03022015,24180,17906,42.01,,,,,,/03022015,24240,17906,42.01,,,,,,/03022015,24300,,,,,17890,,,/03022015,24360,,,17918,90.70,,,,/03022015,24420,,,,,17890,,,/03022015,24480,,,,,17890,,,/03022015,24540,,,,,17890,,,/03022015,24600,17906,41.94,,,,,,/03022015,24660,,,,,,,18494,43.85/03022015,24720,,,17918,90.74,,,,/03022015,24780,17906,41.91,,,,,,/03022015,24840,,,,,17890,,,/03022015,24900,,,,,,,18494,43.81/03022015,24960,,,,,,,18494,43.78/03022015,25020,,,,,,,18494,43.81/03022015,25080,17906,41.84,,,,,,/03022015,25140,,,17918,90.77,,,,/03022015,25200,17906,41.84,,,,,,/03022015,25260,,,,,17890,,,/03022015,25320,,,,,17890,,,/03022015,25380,,,,,17890,,,/03022015,25440,,,17918,90.79,,,,/03022015,25500,,,,,,,18494,43.75/03022015,25560,,,17918,90.82,,,,/03022015,25620,,,17918,90.82,,,,/03022015,25680,,,,,17890,,,/03022015,25740,,,,,17890,,,/03022015,25800,,,17918,90.84,,,,/03022015,25860,17906,41.74,,,,,,/03022015,25920,,,17918,90.84,,,,/03022015,25980,,,,,,,18494,43.68/03022015,26040,17906,41.71,,,,,,/03022015,26100,,,,,,,18494,43.71/03022015,26160,,,,,17890,,,/03022015,26220,,,17918,90.89,,,,/03022015,26280,17906,41.68,,,,,,/03022015,26340,,,,,,,18494,43.68/03022015,26400,,,,,17890,,,/03022015,26460,,,,,,,18494,43.65/03022015,26520,,,,,17890,,,/03022015,26580,,,17918,90.91,,,,/03022015,26640,,,17918,90.91,,,,/03022015,26760,,,,,,,18494,43.61/03022015,26820,,,,,,,18494,43.58/03022015,26880,,,,,17890,,,/03022015,26940,,,,,17890,,,/03022015,27000,,,17918,90.94,,,,/03022015,27060,17906,41.61,,,,,,/03022015,27120,,,17918,90.96,,,,/03022015,27180,,,,,,,18494,43.58/03022015,27240,,,,,,,18494,43.58/03022015,27300,17906,41.61,,,,,,/03022015,27360,,,17918,90.98,,,,/03022015,27420,17906,41.61,,,,,,/03022015,27480,,,17918,90.98,,,,/03022015,27540,,,,,17890,,,/03022015,27600,,,,,17890,,,/03022015,27660,,,17918,91.01,,,,/03022015,27720,,,,,,,18494,43.58/03022015,27780,,,17918,91.03,,,,/03022015,27840,,,,,,,18494,43.58/03022015,27900,17906,41.57,,,,,,/03022015,27960,,,17918,91.03,,,,/03022015,28020,,,17918,91.03,,,,/03022015,28080,,,,,17890,,,/03022015,28200,,,17918,91.06,,,,/03022015,28260,,,,,17890,,,/03022015,28320,,,,,17890,,,/03022015,28380,,,,,17890,,,/03022015,28440,17906,41.61,,,,,,/03022015,28500,17906,41.57,,,,,,/03022015,28560,,,,,,,18494,43.58/03022015,28620,,,,,,,18494,43.58/03022015,28680,,,,,,,18494,43.58/03022015,28740,17906,41.57,,,,,,/03022015,28800,,,,,17890,,,/03022015,28860,17906,41.57,,,,,,/03022015,28920,,,,,,,18494,43.55/03022015,28980,17906,41.57,,,,,,/03022015,29040,,,,,,,18494,43.58/03022015,29100,,,,,,,18494,43.58/03022015,29160,,,,,,,18494,43.58/03022015,29280,,,,,,,18494,43.58/03022015,29340,,,,,17890,,,/03022015,29400,,,17918,91.13,,,,/03022015,29460,,,17918,91.15,,,,/03022015,29520,,,17918,91.18,,,,/03022015,29580,17906,41.51,,,,,,/03022015,29640,,,,,,,18494,43.58/03022015,29700,17906,41.51,,,,,,/03022015,29760,,,,,17890,,,/03022015,29820,,,17918,91.18,,,,/03022015,29880,17906,41.51,,,,,,/03022015,29940,,,,,,,18494,43.58/03022015,30000,,,,,17890,,,/03022015,30060,,,,,17890,,,/03022015,30120,,,,,,,18494,43.51/03022015,30180,,,17918,91.25,,,,/03022015,30240,,,,,17890,,,/03022015,30300,,,,,,,18494,43.51/03022015,30360,,,,,17890,,,/03022015,30420,,,,,,,18494,43.55/03022015,30480,17906,41.51,,,,,,/03022015,30540,,,,,17890,,,/03022015,30600,,,,,17890,,,/03022015,30660,17906,41.51,,,,,,/03022015,30720,,,,,,,18494,43.61/03022015,30780,,,,,,,18494,43.65/03022015,30840,,,17918,91.30,,,,/03022015,30900,17906,41.51,,,,,,/03022015,30960,,,17918,91.32,,,,/03022015,31020,17906,41.57,,,,,,/03022015,31080,17906,41.57,,,,,,/03022015,31140,,,,,,,18494,43.68/03022015,31200,17906,41.57,,,,,,/03022015,31260,,,,,,,18494,43.71/03022015,31320,,,,,17890,,,/03022015,31380,,,17918,91.37,,,,/03022015,31440,,,,,17890,,,/03022015,31500,,,,,,,18494,43.71/03022015,31560,,,,,,,18494,43.71/03022015,31620,,,17918,91.39,,,,/03022015,31680,,,,,,,18494,43.71/03022015,31740,,,,,17890,,,/03022015,31800,,,17918,91.41,,,,/03022015,31860,,,,,,,18494,43.71/03022015,31920,,,17918,91.41,,,,/03022015,31980,,,17918,91.41,,,,/03022015,32040,,,17918,91.44,,,,/03022015,32100,17906,41.74,,,,,,/03022015,32160,,,17918,91.46,,,,/03022015,32220,,,17918,91.46,,,,/03022015,32280,,,,,17890,,,/03022015,32340,,,17918,91.49,,,,/03022015,32400,,,,,,,18494,43.71/03022015,32460,,,,,,,18494,43.71/03022015,32520,,,17918,91.51,,,,/03022015,32580,17906,41.84,,,,,,/03022015,32640,,,,,17890,,,/03022015,32700,,,,,17890,,,/03022015,32760,,,17918,91.56,,,,/03022015,32820,,,17918,91.56,,,,/03022015,32880,,,17918,91.58,,,,/03022015,32940,,,17918,91.58,,,,/03022015,33000,,,17918,91.61,,,,/03022015,33060,17906,41.91,,,,,,/03022015,33120,17906,41.88,,,,,,/03022015,33180,17906,41.84,,,,,,/03022015,33240,,,17918,91.65,,,,/03022015,33300,17906,41.81,,,,,,/03022015,33360,,,,,,,18494,44.97/03022015,33420,,,,,17890,,,/03022015,33480,17906,41.78,,,,,,/03022015,33540,,,17918,91.73,,,,/03022015,33600,,,,,17890,,,/03022015,33660,,,,,,,18494,46.62/03022015,33720,,,,,17890,,,/03022015,33780,,,,,17890,,,/03022015,33840,,,17918,91.77,,,,/03022015,33900,,,,,17890,,,/03022015,33960,,,,,17890,,,/03022015,34020,,,,,17890,,,/03022015,34080,17906,42.25,,,,,,/03022015,34140,,,,,17890,,,/03022015,34200,17906,42.38,,,,,,/03022015,34260,,,17918,91.84,,,,/03022015,34320,,,,,,,18494,45.83/03022015,34380,17906,42.51,,,,,,/03022015,34440,17906,42.51,,,,,,/03022015,34500,,,,,,,18494,45.44/03022015,34560,17906,42.55,,,,,,/03022015,34620,17906,42.58,,,,,,/03022015,34680,,,17918,91.94,,,,/03022015,34740,,,17918,91.94,,,,/03022015,34800,,,,,,,18494,45.11/03022015,34860,,,,,17890,,,/03022015,34920,17906,42.65,,,,,,/03022015,34980,17906,42.65,,,,,,/03022015,35040,,,,,17890,,,/03022015,35100,,,,,17890,,,/03022015,35160,,,,,17890,,,/03022015,35220,,,,,17890,,,/03022015,35280,17906,42.65,,,,,,/03022015,35340,,,17918,92.08,,,,/03022015,35400,17906,42.65,,,,,,/03022015,35460,,,,,17890,,,/03022015,35520,,,,,,,18494,44.74/03022015,35580,,,,,17890,,,/03022015,35640,,,,,17890,,,/03022015,35700,,,17918,92.11,,,,/03022015,35760,,,,,17890,,,/03022015,35820,,,,,17890,,,/03022015,35880,17906,42.65,,,,,,/03022015,35940,,,,,17890,,,/03022015,36000,,,,,,,18494,44.31/03022015,36060,,,17918,92.15,,,,/03022015,36120,17906,42.65,,,,,,/03022015,36180,17906,42.65,,,,,,/03022015,36240,,,17918,92.18,,,,/03022015,36300,,,,,17890,,,/03022015,36360,,,,,,,18494,44.74/03022015,36420,,,,,17890,,,/03022015,36480,,,17918,92.20,,,,/03022015,36540,17906,42.58,,,,,,/03022015,36600,,,17918,92.22,,,,/03022015,36660,,,,,17890,,,/03022015,36720,,,,,17890,,,/03022015,36780,,,,,,,18494,46.68/03022015,36840,,,,,,,18494,46.88/03022015,36900,,,17918,92.22,,,,/03022015,36960,17906,42.25,,,,,,/03022015,37020,,,,,,,18494,46.62/03022015,37080,,,17918,92.22,,,,/03022015,37140,,,,,,,18494,46.36/03022015,37200,,,,,,,18494,46.23/03022015,37260,,,17918,92.22,,,,/03022015,37320,,,,,,,18494,45.90/03022015,37380,17906,41.57,,,,,,/03022015,37440,17906,41.57,,,,,,/03022015,37500,,,,,,,18494,45.44/03022015,37560,,,,,,,18494,45.37/03022015,37620,,,,,,,18494,45.11/03022015,37680,,,,,17890,,,/03022015,37740,,,17918,92.20,,,,/03022015,37800,17906,41.57,,,,,,/03022015,37860,,,,,,,18494,44.78/03022015,37920,17906,41.61,,,,,,/03022015,37980,,,,,,,18494,44.61/03022015,38040,,,,,,,18494,44.51/03022015,38100,,,,,17890,,,/03022015,38160,17906,41.68,,,,,,/03022015,38220,,,,,17890,,,/03022015,38280,,,,,,,18494,44.48/03022015,38340,,,,,17890,,,/03022015,38400,,,,,17890,,,/03022015,38460,17906,41.64,,,,,,/03022015,38520,,,17918,92.20,,,,/03022015,38580,,,,,,,18494,44.28/03022015,38640,17906,41.54,,,,,,/03022015,38700,17906,41.51,,,,,,/03022015,38760,,,17918,92.18,,,,/03022015,38820,17906,41.51,,,,,,/03022015,38880,,,,,,,18494,43.95/03022015,38940,,,17918,92.22,,,,/03022015,39000,,,,,,,18494,43.85/03022015,39060,,,,,,,18494,43.81/03022015,39120,,,,,,,18494,43.75/03022015,39180,,,17918,92.18,,,,/03022015,39240,,,17918,92.18,,,,/03022015,39300,,,,,,,18494,43.68/03022015,39360,,,,,17890,,,/03022015,39420,,,17918,92.18,,,,/03022015,39480,,,,,,,18494,43.58/03022015,39540,,,,,17890,,,/03022015,43200,17906,42.14,,,,,,/03022015,39600,,,,,,,18494,43.58/03022015,39660,17906,41.57,,,,,,/03022015,39720,,,17918,92.13,,,,/03022015,39780,,,17918,92.13,,,,/03022015,39840,,,,,17890,,,/03022015,39900,,,,,17890,,,/03022015,39960,,,,,,,18494,43.88/03022015,40020,,,,,,,18494,43.91/03022015,40080,17906,41.57,,,,,,/03022015,40140,17906,41.57,,,,,,/03022015,40200,,,,,17890,,,/03022015,40260,,,17918,92.03,,,,/03022015,40320,,,,,,,18494,44.15/03022015,40380,,,17918,92.01,,,,/03022015,40440,,,17918,92.01,,,,/03022015,40500,,,,,17890,,,/03022015,40560,,,,,17890,,,/03022015,40620,,,17918,91.99,,,,/03022015,40680,17906,41.61,,,,,,/03022015,40740,,,,,17890,,,/03022015,40800,,,,,,,18494,44.48/03022015,40860,,,,,,,18494,44.51/03022015,40920,,,,,17890,,,/03022015,40980,,,17918,91.84,,,,/03022015,41040,,,17918,91.84,,,,/03022015,41100,17906,41.64,,,,,,/03022015,41160,,,,,17890,,,/03022015,41220,,,,,17890,,,/03022015,41280,,,17918,91.77,,,,/03022015,41340,,,17918,91.73,,,,/03022015,41400,,,17918,91.70,,,,/03022015,41460,,,,,,,18494,44.87/03022015,41520,17906,41.64,,,,,,/03022015,41580,,,,,,,18494,44.94/03022015,41640,,,17918,91.63,,,,/03022015,41700,17906,41.64,,,,,,/03022015,41760,,,,,17890,,,/03022015,41820,,,,,17890,,,/03022015,41880,,,,,17890,,,/03022015,41940,,,,,17890,,,/03022015,42000,17906,41.64,,,,,,/03022015,42060,17906,41.64,,,,,,/03022015,42120,,,,,,,18494,45.17/03022015,42180,,,17918,91.37,,,,/03022015,42240,,,,,17890,,,/03022015,42300,17906,41.68,,,,,,/03022015,42360,17906,41.64,,,,,,/03022015,42420,,,17918,91.37,,,,/03022015,42480,,,17918,91.37,,,,/03022015,42540,,,,,17890,,,/03022015,42600,,,17918,91.32,,,,/03022015,42660,,,,,17890,,,/03022015,42720,,,,,,,18494,45.37/03022015,42780,17906,41.71,,,,,,/03022015,42840,17906,41.71,,,,,,/03022015,42900,,,17918,91.27,,,,/03022015,42960,17906,41.74,,,,,,/03022015,43020,,,17918,91.22,,,,/03022015,43080,17906,41.78,,,,,,/03022015,43140,,,,,17890,,,/03022015,43260,,,,,17890,,,/03022015,43320,,,,,17890,,,/03022015,43380,,,,,,,18494,45.57/03022015,43440,,,17918,91.13,,,,/03022015,43500,,,,,17890,,,/03022015,43560,,,,,17890,,,/03022015,43620,,,,,17890,,,/03022015,43680,,,,,,,18494,45.63/03022015,43740,17906,41.98,,,,,,/03022015,43860,,,17918,91.08,,,,/03022015,43920,,,17918,91.08,,,,/03022015,43980,,,,,,,18494,45.44/03022015,44040,17906,42.01,,,,,,/03022015,44100,17906,42.01,,,,,,/03022015,44160,17906,42.04,,,,,,/03022015,44220,,,17918,91.06,,,,/03022015,44280,,,,,,,18494,45.44/03022015,44340,,,,,17890,,,/03022015,44400,17906,41.98,,,,,,/03022015,44460,17906,42.01,,,,,,/03022015,44520,,,17918,91.03,,,,/03022015,44580,,,,,17890,,,/03022015,44640,,,17918,91.03,,,,/03022015,44700,,,,,17890,,,/03022015,44760,,,,,17890,,,/03022015,44820,17906,41.98,,,,,,/03022015,44880,,,17918,91.01,,,,/03022015,44940,17906,41.98,,,,,,/03022015,45000,,,17918,91.01,,,,/03022015,45060,,,,,17890,,,/03022015,45120,,,,,,,18494,45.63/03022015,45180,,,17918,90.96,,,,/03022015,45240,,,17918,90.96,,,,/03022015,45300,17906,41.94,,,,,,/03022015,45360,,,,,,,18494,45.70/03022015,45420,,,17918,90.94,,,,/03022015,45480,,,,,17890,,,/03022015,45540,,,17918,90.94,,,,/03022015,45600,,,17918,90.91,,,,/03022015,45720,,,17918,90.89,,,,/03022015,45780,,,,,17890,,,/03022015,45840,,,,,,,18494,45.77/03022015,45900,17906,41.91,,,,,,/03022015,45960,,,17918,90.86,,,,/03022015,46020,,,17918,90.86,,,,/03022015,46080,17906,41.91,,,,,,/03022015,46140,17906,41.91,,,,,,/03022015,46200,,,,,17890,,,/03022015,46260,,,,,,,18494,45.77/03022015,46320,,,,,17890,,,/03022015,46380,,,,,,,18494,45.80/03022015,46440,17906,41.88,,,,,,/03022015,46500,,,,,17890,,,/03022015,46560,17906,41.88,,,,,,/03022015,46620,,,,,17890,,,/03022015,46680,,,17918,90.74,,,,/03022015,46740,,,,,17890,,,/03022015,46800,,,17918,90.74,,,,/03022015,46860,,,17918,90.72,,,,/03022015,46920,,,17918,90.70,,,,/03022015,46980,,,17918,90.72,,,,/03022015,47040,,,,,17890,,,/03022015,47100,,,,,,,18494,45.86/03022015,47160,,,17918,90.67,,,,/03022015,47220,,,,,17890,,,/03022015,47280,,,17918,90.67,,,,/03022015,47340,17906,41.88,,,,,,/03022015,47340,,,,,17890,,,/03022015,47400,,,17918,90.65,,,,/03022015,47460,,,,,17890,,,/03022015,47520,,,,,17890,,,/03022015,47580,,,,,17890,,,/03022015,47640,,,,,,,18494,45.90/03022015,47700,17906,41.84,,,,,,/03022015,47760,,,,,17890,,,/03022015,47820,17906,41.84,,,,,,/03022015,47880,,,,,17890,,,/03022015,47940,,,,,,,18494,45.90/03022015,48000,,,,,17890,,,/03022015,48060,,,17918,90.55,,,,/03022015,48120,17906,41.91,,,,,,/03022015,48180,,,,,17890,,,/03022015,48240,,,,,,,18494,45.90/03022015,48300,,,,,17890,,,/03022015,48360,,,,,,,18494,45.96/03022015,48420,17906,42.04,,,,,,/03022015,48480,17906,42.04,,,,,,/03022015,48540,,,,,,,18494,45.96/03022015,48600,,,,,,,18494,45.96/03022015,48660,,,,,17890,,,/03022015,48720,,,,,,,18494,46.00/03022015,48780,,,17918,90.45,,,,/03022015,48840,,,17918,90.41,,,,/03022015,48900,,,17918,90.41,,,,/03022015,48960,,,,,,,18494,46.03/03022015,49020,,,,,17890,,,/03022015,49080,,,17918,90.31,,,,/03022015,49140,,,,,17890,,,/03022015,49200,,,17918,90.26,,,,/03022015,49260,,,,,17890,,,/03022015,49320,17906,42.25,,,,,,/03022015,49380,,,,,,,18494,46.09/03022015,49440,17906,42.28,,,,,,/03022015,49500,,,17918,90.12,,,,/03022015,49560,,,17918,90.07,,,,/03022015,49620,17906,42.31,,,,,,/03022015,49680,17906,42.31,,,,,,/03022015,49740,,,,,17890,,,/03022015,49800,17906,42.35,,,,,,/03022015,49860,,,,,17890,,,/03022015,49920,,,17918,89.95,,,,/03022015,49980,,,,,,,18494,46.16/03022015,50040,,,,,,,18494,46.19/03022015,50100,,,17918,89.90,,,,/03022015,50160,,,17918,89.90,,,,/03022015,50220,,,17918,89.90,,,,/03022015,50280,17906,42.45,,,,,,/03022015,50340,,,,,,,18494,46.23/03022015,50400,,,,,,,18494,46.26/03022015,50460,,,,,,,18494,46.23/03022015,50520,,,,,17890,,,/03022015,50580,,,,,17890,,,/03022015,50640,,,,,,,18494,46.29/03022015,50700,,,,,17890,,,/03022015,50760,,,,,17890,,,/03022015,50820,,,17918,89.75,,,,/03022015,50880,,,17918,89.73,,,,/03022015,50940,,,17918,89.70,,,,/03022015,51000,,,17918,89.65,,,,/03022015,51060,17906,42.58,,,,,,/03022015,51120,17906,42.61,,,,,,/03022015,51180,,,17918,89.53,,,,/03022015,51240,,,,,17890,,,/03022015,51300,,,,,17890,,,/03022015,51360,,,,,,,18494,46.39/03022015,51420,17906,42.65,,,,,,/03022015,51480,,,,,,,18494,46.42/03022015,51540,,,17918,89.39,,,,/03022015,51600,,,,,,,18494,46.42/03022015,51660,,,,,,,18494,46.42/03022015,51720,,,,,17890,,,/03022015,51780,17906,42.71,,,,,,/03022015,51840,17906,42.71,,,,,,/03022015,51900,17906,42.75,,,,,,/03022015,51960,,,,,,,18494,46.49/03022015,52020,17906,42.75,,,,,,/03022015,52080,,,17918,89.09,,,,/03022015,52140,,,,,17890,,,/03022015,52200,,,,,17890,,,/03022015,52260,,,,,,,18494,46.52/03022015,52320,,,,,,,18494,46.55/03022015,52380,,,17918,89.00,,,,/03022015,52440,,,,,17890,,,/03022015,52500,,,17918,88.97,,,,/03022015,52560,17906,42.71,,,,,,/03022015,52620,17906,42.71,,,,,,/03022015,52680,,,17918,88.80,,,,/03022015,52740,17906,42.68,,,,,,/03022015,52800,,,,,,,18494,46.55/03022015,52860,17906,42.65,,,,,,/03022015,52920,,,,,17890,,,/03022015,52980,,,,,17890,,,/03022015,53040,,,,,,,18494,46.62/03022015,53100,,,17918,88.48,,,,/03022015,53160,,,,,17890,,,/03022015,53220,17906,42.58,,,,,,/03022015,53280,,,,,,,18494,46.62/03022015,53340,,,,,17890,,,/03022015,53400,,,,,17890,,,/03022015,53460,,,17918,88.31,,,,/03022015,53520,,,,,17890,,,/03022015,53580,,,,,17890,,,/03022015,53640,17906,42.48,,,,,,/03022015,53700,,,17918,88.21,,,,/03022015,53760,,,,,17890,,,/03022015,53820,17906,42.45,,,,,,/03022015,53880,,,17918,88.06,,,,/03022015,53940,,,17918,88.04,,,,/03022015,54000,,,,,17890,,,/03022015,54060,,,,,,,18494,46.00/03022015,54120,,,17918,87.96,,,,/03022015,54180,,,,,,,18494,45.93/03022015,54240,17906,42.35,,,,,,/03022015,54300,,,,,,,18494,45.83/03022015,54360,,,,,17890,,,/03022015,54420,,,17918,87.79,,,,/03022015,54480,,,,,,,18494,45.70/03022015,54540,17906,42.31,,,,,,/03022015,54600,,,,,,,18494,45.60/03022015,54660,,,17918,87.64,,,,/03022015,54720,17906,42.28,,,,,,/03022015,54780,,,17918,87.57,,,,/03022015,54840,,,,,,,18494,45.44/03022015,54900,17906,42.25,,,,,,/03022015,54960,,,17918,87.52,,,,/03022015,55020,,,,,,,18494,45.34/03022015,55080,,,,,17890,,,/03022015,55140,,,,,,,18494,45.24/03022015,55140,,,,,17890,,,/03022015,55200,,,,,,,18494,45.20/03022015,55260,,,17918,87.27,,,,/03022015,55320,,,,,,,18494,45.14/03022015,55380,,,,,,,18494,45.11/03022015,55440,,,17918,87.17,,,,/03022015,55500,,,,,,,18494,45.04/03022015,55560,,,17918,87.12,,,,/03022015,55620,,,17918,87.07,,,,/03022015,55680,,,,,17890,,,/03022015,55740,,,17918,86.95,,,,/03022015,55800,,,,,,,18494,44.91/03022015,55860,,,,,,,18494,44.84/03022015,55920,,,,,,,18494,44.84/03022015,55980,,,,,17890,,,/03022015,56040,17906,42.18,,,,,,/03022015,56100,,,,,,,18494,44.78/03022015,56160,,,,,17890,,,/03022015,56220,17906,42.18,,,,,,/03022015,56280,17906,42.18,,,,,,/03022015,56340,17906,42.18,,,,,,/03022015,56400,,,,,,,18494,44.71/03022015,56460,,,,,17890,,,/03022015,56520,17906,42.18,,,,,,/03022015,56580,17906,42.18,,,,,,/03022015,56640,,,,,17890,,,/03022015,56700,,,17918,86.35,,,,/03022015,56760,,,,,,,18494,44.71/03022015,56820,,,,,,,18494,44.71/03022015,56880,17906,42.25,,,,,,/03022015,56940,,,,,17890,,,/03022015,57000,,,,,,,18494,44.71/03022015,57060,17906,42.25,,,,,,/03022015,57120,,,,,,,18494,44.71/03022015,57180,,,,,,,18494,44.71/03022015,57240,17906,42.28,,,,,,/03022015,57300,,,,,17890,,,/03022015,57360,17906,42.31,,,,,,/03022015,57420,17906,42.31,,,,,,/03022015,57480,,,,,,,18494,44.71/03022015,57540,,,,,,,18494,44.71/03022015,57660,17906,42.31,,,,,,/03022015,57720,,,,,17890,,,/03022015,57840,17906,42.35,,,,,,/03022015,57900,,,17918,85.82,,,,/03022015,57960,,,17918,85.79,,,,/03022015,58020,,,,,17890,,,/03022015,58080,17906,42.38,,,,,,/03022015,58140,,,17918,85.74,,,,/03022015,58200,,,,,17890,,,/03022015,58260,17906,42.45,,,,,,/03022015,58320,17906,42.41,,,,,,/03022015,58380,,,,,,,18494,44.74/03022015,58440,17906,42.45,,,,,,/03022015,58500,17906,42.45,,,,,,/03022015,58560,,,17918,85.57,,,,/03022015,58620,,,17918,85.54,,,,/03022015,58680,,,17918,85.49,,,,/03022015,58740,17906,42.45,,,,,,/03022015,58800,,,17918,85.47,,,,/03022015,58860,,,,,17890,,,/03022015,58920,,,,,17890,,,/03022015,58980,,,,,17890,,,/03022015,59040,,,17918,85.36,,,,/03022015,59100,,,,,,,18494,44.78/03022015,59160,,,,,,,18494,44.78/03022015,59220,17906,42.51,,,,,,/03022015,59280,,,17918,85.29,,,,/03022015,59340,17906,42.55,,,,,,/03022015,59400,,,17918,85.24,,,,/03022015,59460,,,17918,85.21,,,,/03022015,59520,,,17918,85.16,,,,/03022015,59580,17906,42.51,,,,,,/03022015,59640,,,17918,85.11,,,,/03022015,59700,,,,,17890,,,/03022015,59760,17906,42.51,,,,,,/03022015,59820,,,,,17890,,,/03022015,59880,,,,,17890,,,/03022015,59940,17906,42.48,,,,,,/03022015,60000,,,,,,,18494,44.54/03022015,60060,,,,,17890,,,/03022015,60120,,,17918,84.93,,,,/03022015,60180,,,,,,,18494,44.48/03022015,60240,,,,,,,18494,44.44/03022015,60300,,,,,17890,,,/03022015,60360,17906,42.38,,,,,,/03022015,60420,17906,42.38,,,,,,/03022015,60480,,,,,17890,,,/03022015,60540,,,,,,,18494,44.31/03022015,60600,,,,,17890,,,/03022015,60660,17906,42.31,,,,,,/03022015,60720,,,,,17890,,,/03022015,60780,,,17918,84.83,,,,/03022015,60840,,,,,,,18494,44.21/03022015,60900,,,,,,,18494,44.18/03022015,60960,17906,42.31,,,,,,/03022015,61020,,,,,,,18494,44.15/03022015,61080,17906,42.25,,,,,,/03022015,61140,,,17918,84.83,,,,/03022015,61200,,,,,,,18494,44.08/03022015,61260,,,17918,84.83,,,,/03022015,61320,,,,,17890,,,/03022015,61380,,,,,,,18494,44.01/03022015,61440,,,,,,,18494,43.98/03022015,61500,,,,,,,18494,43.95/03022015,61560,,,,,17890,,,/03022015,61620,,,,,,,18494,43.91/03022015,61680,17906,42.18,,,,,,/03022015,61740,,,,,17890,,,/03022015,61800,,,17918,84.83,,,,/03022015,61860,,,,,,,18494,43.81/03022015,61920,,,17918,84.81,,,,/03022015,61980,,,17918,84.81,,,,/03022015,62040,,,,,,,18494,43.78/03022015,62100,,,,,,,18494,43.75/03022015,62160,,,,,,,18494,43.71/03022015,62220,,,,,17890,,,/03022015,62280,,,17918,84.81,,,,/03022015,62340,,,,,17890,,,/03022015,62400,,,17918,84.81,,,,/03022015,62460,,,,,17890,,,/03022015,62520,,,,,17890,,,/03022015,62580,,,,,,,18494,43.61/03022015,62640,17906,42.04,,,,,,/03022015,62700,17906,42.04,,,,,,/03022015,62760,,,17918,84.81,,,,/03022015,62880,,,17918,84.83,,,,/03022015,62940,,,17918,84.81,,,,/03022015,63000,,,17918,84.81,,,,/03022015,63060,17906,42.04,,,,,,/03022015,63120,,,,,,,18494,43.45/03022015,63180,,,17918,84.86,,,,/03022015,63240,,,,,,,18494,43.38/03022015,63300,,,,,,,18494,43.31/03022015,63360,,,17918,84.83,,,,/03022015,63420,,,17918,84.86,,,,/03022015,63480,,,,,,,18494,43.31/03022015,63540,,,17918,84.86,,,,/03022015,63600,,,,,,,18494,43.31/03022015,63660,,,,,17890,,,/03022015,63720,17906,42.04,,,,,,/03022015,63780,,,,,,,18494,43.28/03022015,63840,,,,,,,18494,43.31/03022015,63900,,,17918,84.86,,,,/03022015,63960,,,,,,,18494,43.25/03022015,64020,17906,42.04,,,,,,/03022015,64080,,,,,,,18494,43.28/03022015,64140,,,,,17890,,,/03022015,64200,,,,,,,18494,43.28/03022015,64260,,,17918,84.86,,,,/03022015,64320,,,17918,84.86,,,,/03022015,64380,,,17918,84.86,,,,/03022015,64440,,,,,,,18494,43.25/03022015,64500,17906,42.01,,,,,,/03022015,64560,,,17918,84.78,,,,/03022015,64620,17906,42.01,,,,,,/03022015,64680,,,17918,84.81,,,,/03022015,64740,,,17918,84.83,,,,/03022015,64800,17906,42.01,,,,,,/03022015,64860,,,17918,84.83,,,,/03022015,64920,,,,,17890,,,/03022015,64980,,,,,,,18494,43.28/03022015,65040,17906,41.98,,,,,,/03022015,65100,,,17918,84.81,,,,/03022015,65160,,,,,17890,,,/03022015,65220,17906,41.98,,,,,,/03022015,65280,,,,,17890,,,/03022015,65340,17906,41.94,,,,,,/03022015,65400,17906,41.91,,,,,,/03022015,65460,17906,41.91,,,,,,/03022015,65520,,,,,,,18494,43.25/03022015,65580,17906,41.88,,,,,,/03022015,65640,,,,,,,18494,43.18/03022015,65700,,,,,,,18494,43.18/03022015,65760,,,,,17890,,,/03022015,65820,,,,,,,18494,43.15/03022015,65880,17906,41.98,,,,,,/03022015,65940,17906,41.98,,,,,,/03022015,66000,,,17918,84.86,,,,/03022015,66060,,,,,17890,,,/03022015,66120,,,17918,84.83,,,,/03022015,66180,,,,,17890,,,/03022015,66240,,,,,,,18494,42.98/03022015,66300,,,17918,84.86,,,,/03022015,66360,,,,,17890,,,/03022015,66420,,,17918,84.88,,,,/03022015,66480,17906,41.91,,,,,,/03022015,66540,17906,41.91,,,,,,/03022015,66600,17906,41.88,,,,,,/03022015,66660,17906,41.84,,,,,,/03022015,66720,,,,,,,18494,42.88/03022015,66780,,,,,,,18494,42.85/03022015,66840,,,,,,,18494,42.85/03022015,66900,,,,,17890,,,/03022015,66960,17906,41.71,,,,,,/03022015,67020,,,17918,84.88,,,,/03022015,67080,,,,,,,18494,42.81/03022015,67140,,,,,,,18494,42.78/03022015,67200,,,,,,,18494,42.78/03022015,67260,,,,,17890,,,/03022015,67320,,,,,,,18494,42.78/03022015,67380,17906,41.54,,,,,,/03022015,67440,,,,,,,18494,42.78/03022015,67500,,,,,17890,,,/03022015,67560,,,,,17890,,,/03022015,67620,,,,,,,18494,42.75/03022015,67680,,,,,17890,,,/03022015,67740,17906,41.47,,,,,,/03022015,67800,,,,,,,18494,42.78/03022015,67860,,,,,,,18494,42.75/03022015,67920,,,17918,84.96,,,,/03022015,67980,17906,41.44,,,,,,/03022015,68040,,,,,17890,,,/03022015,68100,,,17918,85.01,,,,/03022015,68160,,,17918,85.01,,,,/03022015,68220,17906,41.44,,,,,,/03022015,68280,17906,41.41,,,,,,/03022015,68340,,,17918,85.03,,,,/03022015,68400,,,,,,,18494,42.78/03022015,68460,17906,41.41,,,,,,/03022015,68520,,,17918,85.06,,,,/03022015,68580,,,,,17890,,,/03022015,68640,17906,41.41,,,,,,/03022015,68700,,,,,,,18494,42.78/03022015,68760,,,,,17890,,,/03022015,68820,,,,,,,18494,42.78/03022015,68880,,,17918,85.11,,,,/03022015,68940,,,,,,,18494,42.75/03022015,69000,,,17918,85.11,,,,/03022015,69060,,,,,,,18494,42.78/03022015,69120,,,17918,85.11,,,,/03022015,69180,,,,,17890,,,/03022015,69240,,,17918,85.16,,,,/03022015,69300,,,17918,85.16,,,,/03022015,69360,,,17918,85.16,,,,/03022015,69420,,,17918,85.16,,,,/03022015,69480,,,17918,85.16,,,,/03022015,69540,,,,,17890,,,/03022015,69600,17906,41.44,,,,,,/03022015,69660,,,,,,,18494,42.78/03022015,69720,,,17918,85.21,,,,/03022015,69780,,,17918,85.24,,,,/03022015,69840,,,17918,85.24,,,,/03022015,69900,,,17918,85.26,,,,/03022015,69960,,,17918,85.24,,,,/03022015,70020,17906,41.51,,,,,,/03022015,70080,17906,41.54,,,,,,/03022015,70140,17906,41.57,,,,,,/03022015,70200,,,17918,85.31,,,,/03022015,70260,,,,,,,18494,42.88/03022015,70320,,,,,17890,,,/03022015,70380,,,17918,85.31,,,,/03022015,70440,,,,,17890,,,/03022015,70500,,,,,,,18494,42.91/03022015,70560,,,,,,,18494,42.91/03022015,70620,17906,41.71,,,,,,/03022015,70680,,,,,17890,,,/03022015,70740,,,,,17890,,,/03022015,70800,,,,,,,18494,42.98/03022015,70860,,,,,,,18494,42.98/03022015,70920,,,17918,85.39,,,,/03022015,70980,17906,41.84,,,,,,/03022015,71040,17906,41.84,,,,,,/03022015,71100,,,17918,85.41,,,,/03022015,71160,,,17918,85.41,,,,/03022015,71220,,,17918,85.47,,,,/03022015,71280,17906,41.91,,,,,,/03022015,71340,,,,,,,18494,43.11/03022015,71400,,,17918,85.52,,,,/03022015,71460,17906,42.01,,,,,,/03022015,71520,,,17918,85.49,,,,/03022015,71580,17906,42.04,,,,,,/03022015,71640,,,17918,85.54,,,,/03022015,71700,,,17918,85.57,,,,/03022015,71760,17906,42.08,,,,,,/03022015,71820,,,,,17890,,,/03022015,71880,,,,,,,18494,43.28/03022015,71940,17906,42.14,,,,,,/03022015,72000,,,17918,85.62,,,,/03022015,72060,,,,,17890,,,/03022015,72120,,,,,,,18494,43.31/03022015,72180,,,,,17890,,,/03022015,72240,,,,,17890,,,/03022015,72300,17906,42.25,,,,,,/03022015,72360,,,,,,,18494,43.38/03022015,72420,,,17918,85.72,,,,/03022015,72480,,,,,17890,,,/03022015,72540,17906,42.31,,,,,,/03022015,72600,,,,,,,18494,43.41/03022015,72660,17906,42.31,,,,,,/03022015,72720,,,17918,85.82,,,,/03022015,72780,,,17918,85.79,,,,/03022015,72840,,,,,17890,,,/03022015,72900,,,,,,,18494,43.45/03022015,72960,,,17918,85.84,,,,/03022015,73020,,,17918,85.84,,,,/03022015,73080,17906,42.38,,,,,,/03022015,73140,,,,,,,18494,43.48/03022015,73200,,,17918,85.89,,,,/03022015,73260,,,,,17890,,,/03022015,73320,,,17918,85.92,,,,/03022015,73380,,,17918,85.92,,,,/03022015,73440,,,,,,,18494,43.38/03022015,73500,,,17918,85.97,,,,/03022015,73560,,,,,,,18494,43.38/03022015,73620,,,,,17890,,,/03022015,73680,,,,,17890,,,/03022015,73740,,,17918,86.02,,,,/03022015,73800,17906,42.31,,,,,,/03022015,73860,,,17918,86.02,,,,/03022015,73920,,,,,,,18494,43.28/03022015,73980,,,,,,,18494,43.25/03022015,74040,17906,42.28,,,,,,/03022015,74100,,,,,,,18494,43.21/03022015,74160,,,,,17890,,,/03022015,74220,,,17918,86.10,,,,/03022015,74280,,,,,,,18494,43.15/03022015,74340,,,,,,,18494,43.18/03022015,74400,,,17918,86.12,,,,/03022015,74460,,,,,17890,,,/03022015,74520,,,17918,86.15,,,,/03022015,74580,,,17918,86.17,,,,/03022015,74640,,,17918,86.17,,,,/03022015,74700,,,17918,86.20,,,,/03022015,74760,,,17918,86.20,,,,/03022015,74820,,,,,,,18494,43.08/03022015,74880,,,,,17890,,,/03022015,74940,,,17918,86.25,,,,/03022015,75000,,,,,,,18494,43.05/03022015,75060,,,,,17890,,,/03022015,75120,,,17918,86.30,,,,/03022015,75180,,,,,17890,,,/03022015,75240,,,17918,86.30,,,,/03022015,75300,17906,42.11,,,,,,/03022015,75360,,,17918,86.35,,,,/03022015,75420,,,,,17890,,,/03022015,75480,,,,,,,18494,42.91/03022015,75540,,,,,17890,,,/03022015,75600,,,17918,86.37,,,,/03022015,75660,17906,42.11,,,,,,/03022015,75720,,,17918,86.40,,,,/03022015,75780,17906,42.08,,,,,,/03022015,75840,17906,42.04,,,,,,/03022015,75900,,,,,17890,,,/03022015,75960,,,,,,,18494,42.78/03022015,76020,,,,,17890,,,/03022015,76080,,,,,17890,,,/03022015,76140,,,17918,86.47,,,,/03022015,76200,,,17918,86.50,,,,/03022015,76260,17906,41.98,,,,,,/03022015,76320,,,,,,,18494,42.68/03022015,76380,,,,,,,18494,42.65/03022015,76440,,,,,17890,,,/03022015,76500,,,,,,,18494,42.65/03022015,76560,17906,41.98,,,,,,/03022015,76620,,,,,17890,,,/03022015,76680,,,,,,,18494,42.58/03022015,76740,,,17918,86.60,,,,/03022015,76800,,,17918,86.62,,,,/03022015,76860,,,17918,86.62,,,,/03022015,76920,,,,,17890,,,/03022015,76980,,,,,,,18494,42.51/03022015,77040,,,,,,,18494,42.51/03022015,77100,,,17918,86.65,,,,/03022015,77160,,,,,17890,,,/03022015,77220,,,17918,86.72,,,,/03022015,77280,,,,,,,18494,42.48/03022015,77340,,,17918,86.72,,,,/03022015,77400,,,17918,86.72,,,,/03022015,77460,,,,,17890,,,/03022015,77520,,,,,17890,,,/03022015,77580,17906,41.91,,,,,,/03022015,77640,,,17918,86.82,,,,/03022015,77700,17906,41.98,,,,,,/03022015,77760,,,,,17890,,,/03022015,77820,17906,41.94,,,,,,/03022015,77880,,,,,,,18494,42.51/03022015,77940,,,17918,86.92,,,,/03022015,78000,,,17918,86.97,,,,/03022015,78060,,,17918,86.97,,,,/03022015,78120,17906,41.98,,,,,,/03022015,78180,17906,41.98,,,,,,/03022015,78240,,,,,17890,,,/03022015,78300,17906,42.01,,,,,,/03022015,78360,,,17918,87.07,,,,/03022015,78420,,,,,,,18494,42.51/03022015,78480,17906,42.01,,,,,,/03022015,78540,,,17918,87.15,,,,/03022015,78600,,,,,,,18494,42.51/03022015,78660,17906,42.01,,,,,,/03022015,78720,,,17918,87.17,,,,/03022015,78780,,,,,17890,,,/03022015,78840,17906,42.04,,,,,,/03022015,78900,,,,,,,18494,42.55/03022015,78960,,,,,,,18494,42.55/03022015,79020,,,,,17890,,,/03022015,79080,17906,42.01,,,,,,/03022015,79140,17906,42.04,,,,,,/03022015,79200,,,17918,87.32,,,,/03022015,79260,,,,,17890,,,/03022015,79320,,,,,,,18494,42.58/03022015,79380,,,,,17890,,,/03022015,79440,,,17918,87.42,,,,/03022015,79500,,,,,,,18494,42.58/03022015,79560,,,,,,,18494,42.58/03022015,79620,,,17918,87.47,,,,/03022015,79680,,,,,,,18494,42.58/03022015,79740,,,,,17890,,,/03022015,79800,,,17918,87.52,,,,/03022015,79860,,,,,,,18494,42.58/03022015,79920,,,,,17890,,,/03022015,79980,,,17918,87.62,,,,/03022015,80040,,,17918,87.62,,,,/03022015,80100,,,17918,87.67,,,,/03022015,80160,,,17918,87.67,,,,/03022015,80220,,,,,17890,,,/03022015,80280,17906,41.84,,,,,,/03022015,80340,,,,,17890,,,/03022015,80400,,,,,17890,,,/03022015,80460,,,,,17890,,,/03022015,80520,,,17918,87.82,,,,/03022015,80580,,,17918,87.84,,,,/03022015,80640,,,,,,,18494,42.58/03022015,80700,,,,,,,18494,42.58/03022015,80760,,,,,,,18494,42.61/03022015,80820,17906,41.78,,,,,,/03022015,80880,,,,,17890,,,/03022015,80940,,,17918,87.96,,,,/03022015,81000,17906,41.71,,,,,,/03022015,81060,,,,,,,18494,42.61/03022015,81120,,,,,17890,,,/03022015,81180,17906,41.68,,,,,,/03022015,81240,,,,,,,18494,42.61/03022015,81300,,,17918,88.11,,,,/03022015,81360,,,17918,88.14,,,,/03022015,81420,17906,41.64,,,,,,/03022015,81480,,,,,,,18494,42.51/03022015,81540,,,17918,88.21,,,,/03022015,81600,,,,,,,18494,42.51/03022015,81660,,,,,,,18494,42.45/03022015,81720,17906,41.57,,,,,,/03022015,81780,,,17918,88.31,,,,/03022015,81840,17906,41.54,,,,,,/03022015,81900,,,17918,88.33,,,,/03022015,81960,,,17918,88.36,,,,/03022015,82020,,,,,,,18494,42.38/03022015,82080,,,17918,88.41,,,,/03022015,82140,,,,,,,18494,42.38/03022015,82200,17906,41.47,,,,,,/03022015,82260,17906,41.44,,,,,,/03022015,82320,,,,,,,18494,42.35/03022015,82380,,,,,,,18494,42.31/03022015,82440,,,17918,88.51,,,,/03022015,82500,,,,,,,18494,42.28/03022015,82560,,,,,17890,,,/03022015,82620,17906,41.34,,,,,,/03022015,82680,,,17918,88.58,,,,/03022015,82740,17906,41.31,,,,,,/03022015,82800,,,,,,,18494,42.25/03022015,82860,,,,,,,18494,42.25/03022015,82920,,,17918,88.65,,,,/03022015,82980,,,,,,,18494,42.25/03022015,83040,,,,,17890,,,/03022015,83100,,,,,17890,,,/03022015,83160,,,17918,88.70,,,,/03022015,83220,17906,41.24,,,,,,/03022015,83280,,,,,,,18494,42.18/03022015,83340,,,17918,88.78,,,,/03022015,83400,,,,,,,18494,42.11/03022015,83460,17906,41.17,,,,,,/03022015,83520,,,17918,88.80,,,,/03022015,83580,,,17918,88.82,,,,/03022015,83640,,,,,17890,,,/03022015,83700,,,17918,88.85,,,,/03022015,83760,,,17918,88.85,,,,/03022015,83820,,,,,,,18494,42.31/03022015,83880,,,17918,88.90,,,,/03022015,83940,,,,,,,18494,42.38/03022015,84000,,,,,,,18494,42.41/03022015,84060,,,17918,88.95,,,,/03022015,84120,17906,40.66,,,,,,/03022015,84180,,,,,,,18494,42.51/03022015,84240,,,17918,88.97,,,,/03022015,84300,,,,,,,18494,42.58/03022015,84360,17906,40.56,,,,,,/03022015,84420,,,,,17890,,,/03022015,84480,,,,,,,18494,42.65/03022015,84540,,,17918,89.04,,,,/03022015,84600,17906,40.50,,,,,,/03022015,84660,,,,,,,18494,42.68/03022015,84720,,,,,17890,,,/03022015,84780,,,,,,,18494,42.71/03022015,84840,17906,40.39,,,,,,/03022015,84900,17906,40.36,,,,,,/03022015,84960,,,17918,89.12,,,,/03022015,85020,17906,40.36,,,,,,/03022015,85080,,,,,,,18494,42.81/03022015,85140,,,,,,,18494,42.85/03022015,85200,17906,40.29,,,,,,/03022015,85260,,,17918,89.19,,,,/03022015,85320,,,,,17890,,,/03022015,85380,,,,,,,18494,42.91/03022015,85440,,,,,,,18494,42.91/03022015,85500,17906,40.26,,,,,,/03022015,85560,,,17918,89.22,,,,/03022015,85620,,,17918,89.24,,,,/03022015,85680,17906,40.23,,,,,,/03022015,85740,,,17918,89.24,,,,/03022015,85800,,,,,,,18494,43.05/03022015,85860,,,,,,,18494,43.05/03022015,85920,,,,,17890,,,/03022015,85980,,,17918,89.29,,,,/03022015,86040,17906,40.19,,,,,,/03022015,86100,17906,40.16,,,,,,/03022015,86160,17906,40.16,,,,,,/03022015,86220,,,,,17890,,,/03022015,86280,,,,,17890,,,/03022015,86340,,,,,,,18494,43.18/