03012016,60,,,17918,85.62,,,,/03012016,120,,,17918,85.62,,,,/03012016,180,,,,,17890,,,/03012016,240,,,,,17890,,,/03012016,240,,,17918,85.57,,,,/03012016,300,,,,,,,18494,57.99/03012016,360,,,,,17890,,,/03012016,420,,,17918,85.54,,,,/03012016,480,,,,,,,18494,58.02/03012016,540,,,,,17890,,,/03012016,600,17906,63.49,,,,,,/03012016,660,,,,,17890,,,/03012016,720,17906,63.46,,,,,,/03012016,780,17906,63.52,,,,,,/03012016,840,,,17918,85.57,,,,/03012016,900,17906,63.61,,,,,,/03012016,960,,,,,17890,,,/03012016,1020,,,17918,85.59,,,,/03012016,1080,,,,,,,18494,58.17/03012016,1140,,,,,17890,,,/03012016,1200,,,17918,85.59,,,,/03012016,1260,17906,63.70,,,,,,/03012016,1320,,,,,17890,,,/03012016,1380,,,,,,,18494,58.23/03012016,1440,,,,,,,18494,58.23/03012016,1500,17906,63.67,,,,,,/03012016,1560,,,,,,,18494,58.26/03012016,1620,,,,,17890,,,/03012016,1680,,,,,17890,,,/03012016,1740,,,,,,,18494,58.30/03012016,1800,17906,63.64,,,,,,/03012016,1860,,,,,17890,,,/03012016,1920,,,,,,,18494,58.30/03012016,1980,,,17918,85.54,,,,/03012016,2040,17906,63.70,,,,,,/03012016,2100,,,,,,,18494,58.36/03012016,2160,,,,,17890,,,/03012016,2220,,,17918,85.52,,,,/03012016,2280,,,,,17890,,,/03012016,2340,17906,63.79,,,,,,/03012016,2400,,,17918,85.49,,,,/03012016,2460,17906,63.85,,,,,,/03012016,2520,,,,,,,18494,58.42/03012016,2580,17906,63.97,,,,,,/03012016,2640,,,,,,,18494,58.48/03012016,2700,,,17918,85.49,,,,/03012016,2760,,,,,,,18494,58.48/03012016,2820,,,,,,,18494,58.51/03012016,2880,17906,64.06,,,,,,/03012016,2940,,,17918,85.47,,,,/03012016,3000,17906,64.03,,,,,,/03012016,3060,,,17918,85.49,,,,/03012016,3120,,,17918,85.47,,,,/03012016,3180,,,17918,85.49,,,,/03012016,3240,17906,64.12,,,,,,/03012016,3300,,,,,,,18494,58.63/03012016,3360,,,,,17890,,,/03012016,3420,17906,64.23,,,,,,/03012016,3480,17906,64.26,,,,,,/03012016,3540,,,,,,,18494,58.66/03012016,3600,,,17918,85.44,,,,/03012016,3660,,,,,,,18494,58.66/03012016,3720,,,,,,,18494,58.69/03012016,3780,,,,,17890,,,/03012016,3840,,,17918,85.41,,,,/03012016,3900,,,,,,,18494,58.69/03012016,3960,,,,,,,18494,58.72/03012016,4020,,,,,17890,,,/03012016,4080,,,,,,,18494,58.76/03012016,4140,,,,,,,18494,58.76/03012016,4200,,,,,17890,,,/03012016,4260,,,17918,85.44,,,,/03012016,4320,,,17918,85.44,,,,/03012016,4380,17906,64.47,,,,,,/03012016,4440,,,17918,85.41,,,,/03012016,4500,17906,64.53,,,,,,/03012016,4560,,,17918,85.41,,,,/03012016,4620,,,,,,,18494,58.85/03012016,4680,,,,,,,18494,58.85/03012016,4740,17906,64.53,,,,,,/03012016,4800,17906,64.56,,,,,,/03012016,4860,,,,,,,18494,58.88/03012016,4920,17906,64.65,,,,,,/03012016,4980,,,,,17890,,,/03012016,5040,,,17918,85.41,,,,/03012016,5100,,,17918,85.41,,,,/03012016,5160,17906,64.68,,,,,,/03012016,5220,,,,,17890,,,/03012016,5280,,,,,,,18494,59.00/03012016,5340,,,17918,85.47,,,,/03012016,5400,17906,64.88,,,,,,/03012016,5460,,,17918,85.41,,,,/03012016,5520,,,,,,,18494,59.06/03012016,5580,,,,,,,18494,59.06/03012016,5640,17906,64.94,,,,,,/03012016,5700,,,17918,85.36,,,,/03012016,5760,,,17918,85.36,,,,/03012016,5820,,,,,17890,,,/03012016,5880,17906,65.00,,,,,,/03012016,5940,17906,65.00,,,,,,/03012016,6000,,,,,17890,,,/03012016,6060,,,17918,85.36,,,,/03012016,6120,,,,,17890,,,/03012016,6180,,,,,,,18494,59.18/03012016,6240,,,17918,85.34,,,,/03012016,6300,,,17918,85.34,,,,/03012016,6360,,,,,17890,,,/03012016,6420,,,,,,,18494,59.28/03012016,6480,,,17918,85.36,,,,/03012016,6540,,,,,,,18494,59.31/03012016,6600,,,,,17890,,,/03012016,6660,,,,,,,18494,59.31/03012016,6720,,,,,17890,,,/03012016,6780,,,,,,,18494,59.34/03012016,6840,,,,,17890,,,/03012016,6900,,,,,,,18494,59.37/03012016,6960,,,17918,85.31,,,,/03012016,7020,,,,,17890,,,/03012016,7080,,,17918,85.31,,,,/03012016,7140,,,17918,85.31,,,,/03012016,7200,,,,,,,18494,59.40/03012016,7260,17906,65.65,,,,,,/03012016,7320,,,,,17890,,,/03012016,7380,17906,65.82,,,,,,/03012016,7440,,,,,,,18494,59.46/03012016,7500,,,,,,,18494,59.46/03012016,7560,,,,,17890,,,/03012016,7620,,,,,,,18494,59.49/03012016,7680,,,,,17890,,,/03012016,7740,,,,,,,18494,59.52/03012016,7800,,,17918,85.26,,,,/03012016,7860,,,,,,,18494,59.52/03012016,7920,,,,,17890,,,/03012016,7980,,,17918,85.26,,,,/03012016,8040,17906,66.00,,,,,,/03012016,8100,,,,,17890,,,/03012016,8160,,,17918,85.21,,,,/03012016,8220,,,,,17890,,,/03012016,8280,,,,,,,18494,59.61/03012016,8340,,,,,17890,,,/03012016,8400,,,,,,,18494,59.61/03012016,8460,17906,66.12,,,,,,/03012016,8520,,,,,17890,,,/03012016,8580,,,,,17890,,,/03012016,8640,,,,,,,18494,59.64/03012016,8700,,,,,17890,,,/03012016,8760,,,,,,,18494,59.70/03012016,8820,,,17918,85.14,,,,/03012016,8880,,,17918,85.16,,,,/03012016,8940,17906,66.35,,,,,,/03012016,9000,,,,,,,18494,59.73/03012016,9060,,,17918,85.16,,,,/03012016,9120,17906,66.44,,,,,,/03012016,9180,,,17918,85.16,,,,/03012016,9240,,,,,17890,,,/03012016,9300,,,,,17890,,,/03012016,9360,17906,66.47,,,,,,/03012016,9420,17906,66.53,,,,,,/03012016,9480,,,,,,,18494,59.82/03012016,9540,,,17918,85.16,,,,/03012016,9600,,,,,,,18494,59.82/03012016,9660,17906,66.76,,,,,,/03012016,9720,,,17918,85.14,,,,/03012016,9780,,,17918,85.14,,,,/03012016,9840,17906,66.88,,,,,,/03012016,9900,17906,66.88,,,,,,/03012016,9960,,,17918,85.14,,,,/03012016,10020,,,,,,,18494,59.88/03012016,10080,17906,66.99,,,,,,/03012016,10140,,,,,17890,,,/03012016,10260,,,,,,,18494,59.95/03012016,10320,17906,67.08,,,,,,/03012016,10380,,,,,17890,,,/03012016,10440,,,17918,85.19,,,,/03012016,10500,17906,67.11,,,,,,/03012016,10560,17906,67.28,,,,,,/03012016,10620,,,17918,85.21,,,,/03012016,10680,,,,,17890,,,/03012016,10740,,,,,17890,,,/03012016,10800,17906,67.46,,,,,,/03012016,10860,,,17918,85.26,,,,/03012016,10920,17906,67.43,,,,,,/03012016,10980,,,17918,85.26,,,,/03012016,11040,17906,67.46,,,,,,/03012016,11100,,,17918,85.26,,,,/03012016,11160,,,,,17890,,,/03012016,11220,,,17918,85.24,,,,/03012016,11280,,,,,,,18494,60.10/03012016,11340,17906,67.66,,,,,,/03012016,11400,,,17918,85.26,,,,/03012016,11460,,,17918,85.26,,,,/03012016,11520,,,,,,,18494,60.13/03012016,11580,17906,67.66,,,,,,/03012016,11640,,,17918,85.31,,,,/03012016,11700,,,,,17890,,,/03012016,11760,,,17918,85.31,,,,/03012016,11880,17906,67.86,,,,,,/03012016,11940,17906,67.95,,,,,,/03012016,12000,,,,,,,18494,60.19/03012016,12060,,,,,,,18494,60.19/03012016,12120,,,17918,85.31,,,,/03012016,12180,,,,,,,18494,60.22/03012016,12240,,,,,17890,,,/03012016,12300,17906,68.24,,,,,,/03012016,12360,,,17918,85.34,,,,/03012016,12420,,,17918,85.31,,,,/03012016,12480,17906,68.44,,,,,,/03012016,12540,,,,,,,18494,60.25/03012016,12600,,,,,17890,,,/03012016,12660,,,,,,,18494,60.28/03012016,12720,,,,,17890,,,/03012016,12780,,,,,17890,,,/03012016,12840,,,17918,85.36,,,,/03012016,12900,,,,,17890,,,/03012016,12960,,,17918,85.36,,,,/03012016,13020,,,,,17890,,,/03012016,13080,,,,,17890,,,/03012016,13140,,,17918,85.34,,,,/03012016,13200,17906,68.58,,,,,,/03012016,13260,,,17918,85.31,,,,/03012016,13320,,,17918,85.31,,,,/03012016,13380,,,,,17890,,,/03012016,13440,17906,68.44,,,,,,/03012016,13500,,,,,,,18494,60.52/03012016,13560,,,,,17890,,,/03012016,13620,,,17918,85.31,,,,/03012016,13680,,,,,17890,,,/03012016,13740,17906,68.38,,,,,,/03012016,13800,,,,,,,18494,60.52/03012016,13860,,,,,17890,,,/03012016,13920,,,,,,,18494,60.52/03012016,13980,,,17918,85.36,,,,/03012016,14040,,,17918,85.36,,,,/03012016,14100,,,,,,,18494,60.40/03012016,14160,,,17918,85.36,,,,/03012016,14220,,,,,17890,,,/03012016,14280,17906,68.18,,,,,,/03012016,14340,,,17918,85.39,,,,/03012016,14400,,,17918,85.41,,,,/03012016,14460,,,,,17890,,,/03012016,14520,,,,,17890,,,/03012016,14580,,,,,,,18494,60.31/03012016,14640,,,,,17890,,,/03012016,14700,,,17918,85.41,,,,/03012016,14760,,,,,17890,,,/03012016,14820,17906,68.24,,,,,,/03012016,14880,17906,68.21,,,,,,/03012016,14940,,,17918,85.41,,,,/03012016,15000,,,17918,85.41,,,,/03012016,15060,17906,68.18,,,,,,/03012016,15120,,,,,,,18494,60.31/03012016,15180,,,,,17890,,,/03012016,15240,17906,68.21,,,,,,/03012016,15300,,,17918,85.47,,,,/03012016,15360,,,,,17890,,,/03012016,15420,,,,,17890,,,/03012016,15480,17906,68.18,,,,,,/03012016,15540,,,,,,,18494,60.16/03012016,15600,,,17918,85.49,,,,/03012016,15660,17906,68.09,,,,,,/03012016,15720,,,,,,,18494,60.13/03012016,15780,17906,68.06,,,,,,/03012016,15840,,,17918,85.52,,,,/03012016,15900,17906,68.09,,,,,,/03012016,15960,,,17918,85.49,,,,/03012016,16020,,,17918,85.49,,,,/03012016,16080,,,,,,,18494,60.10/03012016,16140,,,,,17890,,,/03012016,16200,17906,68.03,,,,,,/03012016,16260,,,17918,85.52,,,,/03012016,16320,17906,67.92,,,,,,/03012016,16380,,,,,17890,,,/03012016,16440,,,,,17890,,,/03012016,16500,,,,,,,18494,60.07/03012016,16560,17906,67.77,,,,,,/03012016,16620,,,,,17890,,,/03012016,16680,,,,,17890,,,/03012016,16740,,,,,17890,,,/03012016,16800,17906,67.54,,,,,,/03012016,16860,,,,,,,18494,60.07/03012016,16920,,,,,,,18494,60.07/03012016,16980,,,,,17890,,,/03012016,17040,,,,,17890,,,/03012016,17100,,,17918,85.59,,,,/03012016,17160,,,,,,,18494,60.07/03012016,17220,,,,,,,18494,60.07/03012016,17340,,,,,,,18494,60.07/03012016,17400,,,,,17890,,,/03012016,17460,,,17918,85.57,,,,/03012016,17520,,,17918,85.57,,,,/03012016,17580,,,17918,85.57,,,,/03012016,17640,,,,,17890,,,/03012016,17700,,,17918,85.57,,,,/03012016,17760,,,,,17890,,,/03012016,17820,,,17918,85.57,,,,/03012016,17880,17906,67.54,,,,,,/03012016,17940,17906,67.54,,,,,,/03012016,18000,,,,,17890,,,/03012016,18060,17906,67.66,,,,,,/03012016,18120,17906,67.60,,,,,,/03012016,18180,,,,,,,18494,60.04/03012016,18240,,,17918,85.59,,,,/03012016,18300,,,,,,,18494,60.04/03012016,18360,17906,67.69,,,,,,/03012016,18420,17906,67.72,,,,,,/03012016,18480,,,,,17890,,,/03012016,18540,,,,,,,18494,59.98/03012016,18600,,,17918,85.62,,,,/03012016,18660,,,,,,,18494,59.98/03012016,18720,,,,,17890,,,/03012016,18780,17906,67.60,,,,,,/03012016,18840,,,,,17890,,,/03012016,18900,17906,67.57,,,,,,/03012016,18960,17906,67.54,,,,,,/03012016,19020,,,,,17890,,,/03012016,19080,,,,,,,18494,59.98/03012016,19140,17906,67.46,,,,,,/03012016,19200,17906,67.46,,,,,,/03012016,19260,,,17918,85.54,,,,/03012016,19320,17906,67.54,,,,,,/03012016,19380,,,,,17890,,,/03012016,19440,17906,67.51,,,,,,/03012016,19500,,,17918,85.49,,,,/03012016,19560,,,,,17890,,,/03012016,19620,,,,,17890,,,/03012016,19680,,,17918,85.44,,,,/03012016,19740,,,,,17890,,,/03012016,19800,,,17918,85.44,,,,/03012016,19860,17906,67.51,,,,,,/03012016,19920,,,,,17890,,,/03012016,19980,,,17918,85.41,,,,/03012016,20040,,,,,,,18494,59.98/03012016,20100,,,17918,85.41,,,,/03012016,20160,,,17918,85.39,,,,/03012016,20220,,,,,,,18494,59.98/03012016,20280,,,,,17890,,,/03012016,20340,,,,,17890,,,/03012016,20400,,,,,,,18494,59.98/03012016,20460,,,,,,,18494,59.98/03012016,20520,,,17918,85.36,,,,/03012016,20580,,,,,17890,,,/03012016,20640,17906,67.20,,,,,,/03012016,20700,,,17918,85.36,,,,/03012016,20760,,,,,,,18494,59.91/03012016,20820,,,,,,,18494,59.88/03012016,20880,,,,,17890,,,/03012016,20940,,,,,,,18494,59.85/03012016,21000,,,,,,,18494,59.79/03012016,21060,,,17918,85.39,,,,/03012016,21120,,,17918,85.39,,,,/03012016,21240,,,17918,85.41,,,,/03012016,21360,17906,67.43,,,,,,/03012016,21420,,,17918,85.47,,,,/03012016,21480,,,17918,85.47,,,,/03012016,21540,17906,67.37,,,,,,/03012016,21600,17906,67.40,,,,,,/03012016,21660,,,,,,,18494,59.55/03012016,21720,,,17918,85.57,,,,/03012016,21780,,,,,,,18494,59.49/03012016,21840,,,17918,85.62,,,,/03012016,21900,,,,,,,18494,59.43/03012016,21960,17906,67.46,,,,,,/03012016,22020,,,,,,,18494,59.34/03012016,22080,,,17918,85.72,,,,/03012016,22140,,,,,,,18494,59.31/03012016,22200,,,,,17890,,,/03012016,22260,,,,,,,18494,59.28/03012016,22320,,,,,17890,,,/03012016,22380,,,17918,85.84,,,,/03012016,22440,17906,67.40,,,,,,/03012016,22500,,,,,,,18494,59.28/03012016,22560,,,17918,85.92,,,,/03012016,22620,17906,67.25,,,,,,/03012016,22680,17906,67.08,,,,,,/03012016,22740,,,17918,86.02,,,,/03012016,22800,,,17918,86.04,,,,/03012016,22860,,,17918,86.10,,,,/03012016,22920,17906,66.76,,,,,,/03012016,22980,,,,,,,18494,59.03/03012016,23040,,,17918,86.20,,,,/03012016,23100,17906,66.58,,,,,,/03012016,23160,,,17918,86.27,,,,/03012016,23220,,,17918,86.32,,,,/03012016,23280,,,17918,86.37,,,,/03012016,23340,17906,66.41,,,,,,/03012016,23400,,,,,,,18494,58.88/03012016,23460,,,17918,86.47,,,,/03012016,23520,,,,,,,18494,58.82/03012016,23580,17906,66.29,,,,,,/03012016,23640,,,17918,86.62,,,,/03012016,23700,17906,66.21,,,,,,/03012016,23760,,,17918,86.67,,,,/03012016,23820,,,,,17890,,,/03012016,23880,,,,,,,18494,58.63/03012016,23940,,,,,17890,,,/03012016,24000,,,,,,,18494,58.54/03012016,24060,,,,,17890,,,/03012016,24120,,,17918,86.92,,,,/03012016,24180,,,17918,86.97,,,,/03012016,24240,,,,,17890,,,/03012016,24300,,,,,,,18494,58.36/03012016,24360,,,,,,,18494,58.33/03012016,24420,,,,,17890,,,/03012016,24480,17906,65.33,,,,,,/03012016,24540,17906,65.24,,,,,,/03012016,24600,,,17918,87.24,,,,/03012016,24660,17906,65.18,,,,,,/03012016,24720,,,,,17890,,,/03012016,24780,17906,65.15,,,,,,/03012016,24840,,,17918,87.37,,,,/03012016,24900,,,,,,,18494,58.11/03012016,24960,,,17918,87.42,,,,/03012016,25020,,,,,,,18494,58.11/03012016,25080,17906,65.18,,,,,,/03012016,25140,,,17918,87.52,,,,/03012016,25200,,,,,17890,,,/03012016,25260,,,17918,87.59,,,,/03012016,25320,17906,65.09,,,,,,/03012016,25380,,,,,,,18494,58.20/03012016,25440,,,,,17890,,,/03012016,25500,,,,,17890,,,/03012016,25560,,,,,17890,,,/03012016,25620,,,,,,,18494,58.23/03012016,25680,,,17918,87.79,,,,/03012016,25740,,,,,17890,,,/03012016,25800,,,17918,87.84,,,,/03012016,25860,,,17918,87.86,,,,/03012016,25920,,,,,,,18494,58.33/03012016,25980,17906,65.21,,,,,,/03012016,26040,,,,,17890,,,/03012016,26100,,,,,,,18494,58.30/03012016,26160,17906,65.59,,,,,,/03012016,26220,,,,,17890,,,/03012016,26280,,,,,17890,,,/03012016,26340,,,,,,,18494,58.20/03012016,26400,,,,,,,18494,58.17/03012016,26460,,,,,17890,,,/03012016,26520,,,17918,88.16,,,,/03012016,26580,,,,,,,18494,58.14/03012016,26640,,,,,,,18494,58.14/03012016,26700,,,,,17890,,,/03012016,26760,17906,66.38,,,,,,/03012016,26820,17906,66.47,,,,,,/03012016,26880,,,,,,,18494,58.14/03012016,26940,,,,,17890,,,/03012016,27000,,,,,,,18494,58.17/03012016,27060,,,,,,,18494,58.17/03012016,27120,,,,,17890,,,/03012016,27180,,,17918,88.46,,,,/03012016,27240,,,,,17890,,,/03012016,27300,17906,66.73,,,,,,/03012016,27360,17906,66.73,,,,,,/03012016,27420,,,17918,88.55,,,,/03012016,27480,,,,,17890,,,/03012016,27540,17906,66.82,,,,,,/03012016,27600,17906,66.82,,,,,,/03012016,27660,,,,,,,18494,58.20/03012016,27720,,,,,17890,,,/03012016,27780,17906,66.76,,,,,,/03012016,27840,,,17918,88.70,,,,/03012016,27900,17906,66.70,,,,,,/03012016,27960,,,17918,88.75,,,,/03012016,28020,,,,,17890,,,/03012016,28080,,,17918,88.78,,,,/03012016,28140,,,,,17890,,,/03012016,28200,,,17918,88.80,,,,/03012016,28260,,,,,,,18494,58.14/03012016,28320,,,17918,88.85,,,,/03012016,28380,,,17918,88.85,,,,/03012016,28440,,,,,,,18494,58.23/03012016,28500,,,,,17890,,,/03012016,28560,17906,66.85,,,,,,/03012016,28620,,,,,,,18494,58.82/03012016,28680,,,,,,,18494,59.03/03012016,28740,17906,67.05,,,,,,/03012016,28800,,,17918,88.95,,,,/03012016,28860,17906,67.31,,,,,,/03012016,28920,,,,,,,18494,60.49/03012016,28980,,,,,,,18494,60.70/03012016,29040,,,,,,,18494,60.98/03012016,29100,,,,,17890,,,/03012016,29160,,,,,,,18494,61.10/03012016,29220,,,,,,,18494,61.16/03012016,29280,17906,67.60,,,,,,/03012016,29340,,,,,17890,,,/03012016,29400,,,17918,89.09,,,,/03012016,29460,17906,67.92,,,,,,/03012016,29520,,,,,,,18494,60.91/03012016,29580,17906,67.95,,,,,,/03012016,29640,,,17918,89.12,,,,/03012016,29700,,,,,,,18494,60.61/03012016,29760,,,,,,,18494,60.43/03012016,29820,,,,,17890,,,/03012016,29880,17906,68.41,,,,,,/03012016,29940,17906,68.52,,,,,,/03012016,30000,,,17918,89.17,,,,/03012016,30060,,,,,17890,,,/03012016,30120,17906,68.73,,,,,,/03012016,30180,,,17918,89.14,,,,/03012016,30240,17906,68.70,,,,,,/03012016,30300,17906,68.64,,,,,,/03012016,30360,,,,,17890,,,/03012016,30420,,,,,,,18494,59.95/03012016,30480,,,,,17890,,,/03012016,30540,17906,68.90,,,,,,/03012016,30600,,,,,17890,,,/03012016,30660,17906,69.01,,,,,,/03012016,30720,,,,,17890,,,/03012016,30780,17906,69.04,,,,,,/03012016,30840,17906,69.13,,,,,,/03012016,30900,,,,,17890,,,/03012016,30960,17906,69.07,,,,,,/03012016,31080,17906,69.10,,,,,,/03012016,31140,,,,,17890,,,/03012016,31200,,,17918,89.53,,,,/03012016,31260,17906,69.04,,,,,,/03012016,31320,,,17918,89.56,,,,/03012016,31380,,,17918,89.61,,,,/03012016,31440,,,,,,,18494,59.82/03012016,31500,,,,,17890,,,/03012016,31560,17906,69.07,,,,,,/03012016,31620,,,17918,89.70,,,,/03012016,31680,,,,,,,18494,59.73/03012016,31740,,,17918,89.78,,,,/03012016,31800,17906,69.13,,,,,,/03012016,31860,,,,,17890,,,/03012016,31920,,,,,17890,,,/03012016,31980,,,17918,89.82,,,,/03012016,32040,17906,69.19,,,,,,/03012016,32100,,,17918,89.87,,,,/03012016,32160,17906,69.21,,,,,,/03012016,32220,,,17918,89.92,,,,/03012016,32280,,,,,17890,,,/03012016,32340,17906,69.30,,,,,,/03012016,32400,17906,69.39,,,,,,/03012016,32460,17906,69.50,,,,,,/03012016,32520,17906,69.59,,,,,,/03012016,32580,,,17918,90.12,,,,/03012016,32640,,,,,17890,,,/03012016,32700,,,,,,,18494,59.46/03012016,32760,,,17918,90.16,,,,/03012016,32820,17906,68.50,,,,,,/03012016,32880,,,17918,90.21,,,,/03012016,32940,,,,,,,18494,59.03/03012016,33000,,,17918,90.26,,,,/03012016,33060,,,,,,,18494,58.88/03012016,33120,17906,67.60,,,,,,/03012016,33180,,,,,,,18494,58.72/03012016,33240,,,,,,,18494,58.66/03012016,33300,,,,,17890,,,/03012016,33360,,,,,,,18494,58.57/03012016,33420,,,,,,,18494,58.51/03012016,33480,17906,66.64,,,,,,/03012016,33540,,,,,17890,,,/03012016,33600,17906,66.23,,,,,,/03012016,33660,,,,,17890,,,/03012016,33720,,,,,17890,,,/03012016,33780,,,,,17890,,,/03012016,33840,17906,65.65,,,,,,/03012016,33900,17906,65.47,,,,,,/03012016,33960,17906,65.33,,,,,,/03012016,33960,,,,,,,18494,58.23/03012016,34020,,,17918,90.60,,,,/03012016,34080,,,,,17890,,,/03012016,34140,,,17918,90.60,,,,/03012016,34200,,,,,17890,,,/03012016,34260,,,,,,,18494,58.11/03012016,34320,,,,,17890,,,/03012016,34380,,,17918,90.72,,,,/03012016,34440,,,,,,,18494,58.05/03012016,34500,,,,,,,18494,58.02/03012016,34560,,,,,,,18494,57.99/03012016,34620,17906,64.00,,,,,,/03012016,34680,,,,,17890,,,/03012016,34740,,,,,,,18494,57.93/03012016,34800,,,17918,90.89,,,,/03012016,34860,,,,,,,18494,57.90/03012016,34920,,,,,17890,,,/03012016,34980,17906,63.43,,,,,,/03012016,35040,,,17918,90.94,,,,/03012016,35100,,,,,17890,,,/03012016,35160,,,17918,90.98,,,,/03012016,35220,,,,,,,18494,57.77/03012016,35280,,,,,17890,,,/03012016,35340,17906,62.90,,,,,,/03012016,35400,,,,,,,18494,57.68/03012016,35460,,,,,17890,,,/03012016,35520,,,,,17890,,,/03012016,35580,17906,62.60,,,,,,/03012016,35640,,,,,17890,,,/03012016,35700,,,17918,91.18,,,,/03012016,35760,,,,,,,18494,57.62/03012016,35820,,,,,17890,,,/03012016,35880,,,,,17890,,,/03012016,35940,17906,62.72,,,,,,/03012016,36000,,,17918,91.27,,,,/03012016,36060,,,17918,91.32,,,,/03012016,36120,,,,,,,18494,57.59/03012016,36180,,,17918,91.32,,,,/03012016,36240,,,,,,,18494,57.56/03012016,36300,17906,64.03,,,,,,/03012016,36360,,,17918,91.37,,,,/03012016,36420,,,,,17890,,,/03012016,36480,17906,64.77,,,,,,/03012016,36540,17906,65.21,,,,,,/03012016,36600,,,17918,91.39,,,,/03012016,36660,,,,,,,18494,57.37/03012016,36720,,,17918,91.41,,,,/03012016,36780,,,17918,91.41,,,,/03012016,36840,17906,66.96,,,,,,/03012016,36900,,,,,,,18494,57.71/03012016,36960,,,,,17890,,,/03012016,37020,17906,66.32,,,,,,/03012016,37080,,,17918,91.49,,,,/03012016,37140,,,,,,,18494,59.00/03012016,37200,17906,67.57,,,,,,/03012016,37260,,,17918,91.56,,,,/03012016,37320,,,,,,,18494,60.22/03012016,37380,17906,69.47,,,,,,/03012016,37440,,,17918,91.61,,,,/03012016,37500,,,,,17890,,,/03012016,37560,,,,,17890,,,/03012016,37620,,,,,,,18494,61.13/03012016,37680,,,17918,91.65,,,,/03012016,37740,17906,69.41,,,,,,/03012016,37800,,,,,,,18494,60.55/03012016,37860,,,,,,,18494,60.52/03012016,37920,,,17918,91.70,,,,/03012016,37980,,,17918,91.73,,,,/03012016,38040,,,,,,,18494,60.34/03012016,38100,,,17918,91.75,,,,/03012016,38160,,,,,17890,,,/03012016,38220,,,17918,91.77,,,,/03012016,38280,,,17918,91.80,,,,/03012016,38340,,,,,,,18494,60.13/03012016,38400,17906,64.74,,,,,,/03012016,38460,,,,,,,18494,60.04/03012016,38520,,,,,17890,,,/03012016,38580,,,17918,91.82,,,,/03012016,38640,,,,,17890,,,/03012016,38700,17906,63.70,,,,,,/03012016,38760,,,,,,,18494,60.04/03012016,38820,,,,,,,18494,60.04/03012016,38880,,,17918,91.89,,,,/03012016,38940,17906,63.11,,,,,,/03012016,39000,17906,62.96,,,,,,/03012016,39060,,,17918,91.94,,,,/03012016,39120,17906,62.69,,,,,,/03012016,39180,,,,,,,18494,60.01/03012016,39240,17906,62.48,,,,,,/03012016,39300,,,17918,91.94,,,,/03012016,39360,17906,62.27,,,,,,/03012016,39420,,,17918,91.94,,,,/03012016,39480,,,17918,91.94,,,,/03012016,39540,17906,61.97,,,,,,/03012016,39600,,,,,,,18494,59.79/03012016,39660,,,17918,91.99,,,,/03012016,39720,,,,,,,18494,59.70/03012016,39780,17906,61.58,,,,,,/03012016,39840,,,,,,,18494,59.64/03012016,39900,,,17918,92.03,,,,/03012016,39960,,,,,17890,,,/03012016,40020,,,17918,92.08,,,,/03012016,40080,,,,,,,18494,59.52/03012016,40140,,,,,,,18494,59.46/03012016,40200,17906,61.04,,,,,,/03012016,40260,,,,,17890,,,/03012016,40320,,,17918,92.13,,,,/03012016,40380,,,17918,92.13,,,,/03012016,40440,,,,,17890,,,/03012016,40500,,,,,17890,,,/03012016,40560,,,17918,92.18,,,,/03012016,40620,,,,,,,18494,59.18/03012016,40680,,,17918,92.20,,,,/03012016,40740,17906,60.46,,,,,,/03012016,40800,17906,60.37,,,,,,/03012016,40860,,,17918,92.27,,,,/03012016,40920,17906,60.31,,,,,,/03012016,40980,,,,,,,18494,59.03/03012016,41040,17906,60.19,,,,,,/03012016,41100,17906,60.16,,,,,,/03012016,41160,,,,,,,18494,58.97/03012016,41220,,,,,,,18494,58.94/03012016,41280,,,17918,92.37,,,,/03012016,41340,,,17918,92.37,,,,/03012016,41400,,,,,,,18494,58.88/03012016,41460,,,17918,92.39,,,,/03012016,41520,,,,,,,18494,58.85/03012016,41580,,,17918,92.41,,,,/03012016,41640,,,,,,,18494,58.79/03012016,41700,,,17918,92.46,,,,/03012016,41760,17906,59.67,,,,,,/03012016,41820,,,,,17890,,,/03012016,41880,,,17918,92.56,,,,/03012016,41940,17906,59.58,,,,,,/03012016,42000,17906,59.55,,,,,,/03012016,42060,,,,,,,18494,58.66/03012016,42120,,,17918,92.63,,,,/03012016,42180,,,,,17890,,,/03012016,42240,,,17918,92.70,,,,/03012016,42300,,,,,,,18494,58.60/03012016,42360,,,,,17890,,,/03012016,42420,17906,59.34,,,,,,/03012016,42480,,,17918,92.77,,,,/03012016,42540,,,,,17890,,,/03012016,42600,,,,,,,18494,58.54/03012016,42660,,,17918,92.84,,,,/03012016,42720,17906,59.24,,,,,,/03012016,42780,,,,,17890,,,/03012016,42840,17906,59.18,,,,,,/03012016,42900,,,17918,92.86,,,,/03012016,42960,,,17918,92.86,,,,/03012016,43080,,,17918,92.89,,,,/03012016,43140,,,17918,92.89,,,,/03012016,43200,,,17918,92.93,,,,/03012016,43260,17906,59.03,,,,,,/03012016,43320,,,,,17890,,,/03012016,43380,,,17918,92.93,,,,/03012016,43440,,,,,,,18494,58.36/03012016,43500,17906,58.97,,,,,,/03012016,43560,17906,58.94,,,,,,/03012016,43620,17906,58.91,,,,,,/03012016,43680,,,,,17890,,,/03012016,43740,17906,58.85,,,,,,/03012016,43800,17906,58.79,,,,,,/03012016,43860,17906,58.79,,,,,,/03012016,43920,,,17918,93.00,,,,/03012016,43980,,,,,17890,,,/03012016,44040,,,,,,,18494,58.26/03012016,44100,,,,,17890,,,/03012016,44160,17906,58.66,,,,,,/03012016,44220,,,,,17890,,,/03012016,44280,,,,,17890,,,/03012016,44340,,,,,,,18494,58.23/03012016,44400,,,,,,,18494,58.23/03012016,44460,17906,58.57,,,,,,/03012016,44520,,,17918,93.05,,,,/03012016,44580,,,,,17890,,,/03012016,44640,,,17918,93.05,,,,/03012016,44700,,,,,,,18494,58.20/03012016,44760,17906,58.54,,,,,,/03012016,44820,,,17918,93.07,,,,/03012016,44880,17906,58.54,,,,,,/03012016,44940,,,,,17890,,,/03012016,45000,,,,,,,18494,58.17/03012016,45060,,,,,,,18494,58.17/03012016,45120,,,,,,,18494,58.17/03012016,45180,,,,,17890,,,/03012016,45240,17906,58.54,,,,,,/03012016,45300,,,,,17890,,,/03012016,45360,,,,,17890,,,/03012016,45420,,,,,17890,,,/03012016,45480,,,17918,93.12,,,,/03012016,45540,,,17918,93.12,,,,/03012016,45600,,,17918,93.10,,,,/03012016,45660,,,17918,93.07,,,,/03012016,45720,,,17918,93.07,,,,/03012016,45780,17906,58.39,,,,,,/03012016,45840,,,17918,93.07,,,,/03012016,45900,,,,,,,18494,58.14/03012016,45960,,,,,,,18494,58.14/03012016,46020,17906,58.36,,,,,,/03012016,46080,,,,,,,18494,58.11/03012016,46140,,,,,,,18494,58.14/03012016,46200,,,17918,93.07,,,,/03012016,46260,,,,,17890,,,/03012016,46320,,,17918,93.07,,,,/03012016,46380,,,,,,,18494,58.11/03012016,46440,,,17918,93.10,,,,/03012016,46500,,,17918,93.10,,,,/03012016,46560,17906,58.20,,,,,,/03012016,46620,,,,,,,18494,58.11/03012016,46680,,,,,17890,,,/03012016,46740,17906,58.17,,,,,,/03012016,46800,,,,,17890,,,/03012016,46860,,,,,17890,,,/03012016,46920,,,,,,,18494,58.11/03012016,46980,17906,58.14,,,,,,/03012016,47040,,,,,,,18494,58.11/03012016,47100,,,,,17890,,,/03012016,47160,,,,,17890,,,/03012016,47220,,,17918,93.05,,,,/03012016,47280,17906,58.05,,,,,,/03012016,47340,,,,,,,18494,58.11/03012016,47400,,,,,17890,,,/03012016,47460,,,17918,93.03,,,,/03012016,47520,,,,,17890,,,/03012016,47580,,,17918,93.03,,,,/03012016,47640,,,,,,,18494,58.05/03012016,47700,,,,,17890,,,/03012016,47760,,,,,,,18494,58.08/03012016,47820,,,,,,,18494,58.08/03012016,47880,,,17918,93.03,,,,/03012016,47940,,,17918,93.00,,,,/03012016,48000,,,17918,93.03,,,,/03012016,48060,17906,58.05,,,,,,/03012016,48120,,,17918,93.03,,,,/03012016,48180,,,17918,93.03,,,,/03012016,48240,,,,,17890,,,/03012016,48300,,,,,17890,,,/03012016,48360,,,,,,,18494,58.11/03012016,48420,,,17918,92.98,,,,/03012016,48480,17906,58.08,,,,,,/03012016,48540,,,,,17890,,,/03012016,48600,,,17918,92.96,,,,/03012016,48660,,,,,,,18494,58.05/03012016,48720,,,,,17890,,,/03012016,48780,,,,,,,18494,58.05/03012016,48840,17906,58.05,,,,,,/03012016,48900,,,,,,,18494,58.08/03012016,48960,,,17918,92.93,,,,/03012016,49020,,,17918,92.91,,,,/03012016,49080,,,,,,,18494,58.08/03012016,49140,,,,,17890,,,/03012016,49200,17906,59.46,,,,,,/03012016,49260,17906,59.73,,,,,,/03012016,49320,,,17918,92.86,,,,/03012016,49380,,,17918,92.84,,,,/03012016,49440,17906,60.55,,,,,,/03012016,49500,,,17918,92.84,,,,/03012016,49560,17906,61.10,,,,,,/03012016,49620,,,17918,92.84,,,,/03012016,49680,,,,,17890,,,/03012016,49740,,,17918,92.79,,,,/03012016,49800,,,17918,92.79,,,,/03012016,49860,,,,,17890,,,/03012016,49920,,,,,,,18494,58.20/03012016,49980,17906,62.30,,,,,,/03012016,50040,,,,,17890,,,/03012016,50100,,,,,,,18494,58.20/03012016,50160,17906,62.63,,,,,,/03012016,50220,,,,,,,18494,58.20/03012016,50280,,,,,,,18494,58.20/03012016,50340,,,,,,,18494,58.20/03012016,50400,,,,,17890,,,/03012016,50460,,,,,17890,,,/03012016,50520,,,,,,,18494,58.23/03012016,50580,17906,61.70,,,,,,/03012016,50640,,,,,17890,,,/03012016,50700,,,,,17890,,,/03012016,50760,,,,,,,18494,58.23/03012016,50820,,,,,17890,,,/03012016,50880,,,17918,92.65,,,,/03012016,50940,,,,,,,18494,58.30/03012016,51000,,,17918,92.63,,,,/03012016,51060,,,,,17890,,,/03012016,51120,,,,,17890,,,/03012016,51180,,,17918,92.60,,,,/03012016,51240,17906,62.09,,,,,,/03012016,51300,17906,62.18,,,,,,/03012016,51360,,,,,17890,,,/03012016,51420,,,17918,92.56,,,,/03012016,51480,,,,,,,18494,58.63/03012016,51540,,,,,,,18494,58.66/03012016,51600,,,17918,92.53,,,,/03012016,51660,,,,,,,18494,58.76/03012016,51720,,,,,17890,,,/03012016,51780,17906,63.25,,,,,,/03012016,51840,,,,,17890,,,/03012016,51900,17906,63.55,,,,,,/03012016,51960,,,,,,,18494,58.94/03012016,52020,,,17918,92.48,,,,/03012016,52080,17906,63.61,,,,,,/03012016,52140,,,17918,92.51,,,,/03012016,52200,,,,,,,18494,58.91/03012016,52260,17906,63.76,,,,,,/03012016,52320,,,17918,92.46,,,,/03012016,52380,17906,63.88,,,,,,/03012016,52440,,,17918,92.46,,,,/03012016,52500,,,,,,,18494,58.91/03012016,52560,,,,,17890,,,/03012016,52620,,,,,17890,,,/03012016,52680,,,17918,92.46,,,,/03012016,52740,17906,63.97,,,,,,/03012016,52800,,,17918,92.46,,,,/03012016,52860,17906,63.94,,,,,,/03012016,52920,17906,64.03,,,,,,/03012016,52980,,,,,,,18494,59.15/03012016,53040,,,17918,92.46,,,,/03012016,53100,17906,64.18,,,,,,/03012016,53160,,,,,17890,,,/03012016,53220,17906,64.23,,,,,,/03012016,53280,,,,,,,18494,59.34/03012016,53340,17906,64.26,,,,,,/03012016,53400,17906,64.32,,,,,,/03012016,53460,17906,64.47,,,,,,/03012016,53520,,,17918,92.46,,,,/03012016,53580,17906,64.59,,,,,,/03012016,53640,,,17918,92.46,,,,/03012016,53700,,,17918,92.46,,,,/03012016,53760,17906,64.56,,,,,,/03012016,53820,,,17918,92.46,,,,/03012016,53880,17906,64.50,,,,,,/03012016,53940,,,,,17890,,,/03012016,54060,17906,64.41,,,,,,/03012016,54120,17906,64.44,,,,,,/03012016,54180,,,,,,,18494,60.22/03012016,54240,,,17918,92.51,,,,/03012016,54300,,,17918,92.53,,,,/03012016,54360,17906,64.56,,,,,,/03012016,54420,,,,,17890,,,/03012016,54480,,,17918,92.56,,,,/03012016,54540,17906,64.68,,,,,,/03012016,54600,17906,64.71,,,,,,/03012016,54660,,,,,,,18494,60.19/03012016,54720,,,,,,,18494,60.19/03012016,54780,,,,,17890,,,/03012016,54840,17906,64.88,,,,,,/03012016,54900,,,,,17890,,,/03012016,54960,,,,,,,18494,60.10/03012016,55020,,,17918,92.60,,,,/03012016,55080,,,17918,92.65,,,,/03012016,55140,17906,64.91,,,,,,/03012016,55200,,,,,,,18494,60.07/03012016,55260,17906,64.88,,,,,,/03012016,55320,,,,,,,18494,60.07/03012016,55380,,,17918,92.67,,,,/03012016,55440,,,,,17890,,,/03012016,55500,,,,,17890,,,/03012016,55560,,,,,,,18494,60.01/03012016,55620,,,,,17890,,,/03012016,55680,,,17918,92.74,,,,/03012016,55740,,,,,,,18494,59.95/03012016,55800,17906,64.80,,,,,,/03012016,55860,,,17918,92.74,,,,/03012016,55920,,,,,,,18494,59.88/03012016,55980,17906,64.77,,,,,,/03012016,56040,,,17918,92.79,,,,/03012016,56100,,,17918,92.79,,,,/03012016,56160,,,,,,,18494,59.82/03012016,56220,,,17918,92.79,,,,/03012016,56280,,,,,,,18494,59.76/03012016,56340,,,,,17890,,,/03012016,56400,,,17918,92.84,,,,/03012016,56460,,,17918,92.84,,,,/03012016,56520,,,,,17890,,,/03012016,56580,,,,,17890,,,/03012016,56640,,,,,,,18494,59.67/03012016,56700,,,17918,92.89,,,,/03012016,56760,,,,,17890,,,/03012016,56820,,,,,,,18494,59.64/03012016,56880,,,,,,,18494,59.61/03012016,56940,,,,,,,18494,59.61/03012016,57000,,,,,17890,,,/03012016,57060,,,17918,92.98,,,,/03012016,57120,17906,65.77,,,,,,/03012016,57180,,,,,,,18494,59.58/03012016,57240,,,,,17890,,,/03012016,57300,,,,,,,18494,59.55/03012016,57360,17906,65.91,,,,,,/03012016,57420,,,,,,,18494,59.52/03012016,57480,17906,66.12,,,,,,/03012016,57540,,,,,17890,,,/03012016,57600,17906,66.21,,,,,,/03012016,57660,,,,,,,18494,59.46/03012016,57720,,,,,17890,,,/03012016,57780,17906,66.44,,,,,,/03012016,57840,,,,,17890,,,/03012016,57900,,,,,,,18494,59.37/03012016,57960,,,,,17890,,,/03012016,58020,,,17918,93.12,,,,/03012016,58080,,,17918,93.12,,,,/03012016,58140,,,,,17890,,,/03012016,58200,,,17918,93.17,,,,/03012016,58260,17906,66.15,,,,,,/03012016,58320,,,17918,93.17,,,,/03012016,58380,17906,66.15,,,,,,/03012016,58440,,,17918,93.19,,,,/03012016,58500,,,,,17890,,,/03012016,58560,,,,,17890,,,/03012016,58620,,,,,,,18494,59.28/03012016,58680,17906,65.80,,,,,,/03012016,58740,,,,,17890,,,/03012016,58800,,,,,,,18494,59.24/03012016,58860,,,17918,93.29,,,,/03012016,58920,17906,66.06,,,,,,/03012016,58980,,,17918,93.31,,,,/03012016,59040,,,,,,,18494,59.21/03012016,59100,17906,66.29,,,,,,/03012016,59160,,,17918,93.31,,,,/03012016,59220,17906,66.38,,,,,,/03012016,59280,,,17918,93.36,,,,/03012016,59340,17906,66.50,,,,,,/03012016,59400,,,17918,93.38,,,,/03012016,59460,17906,66.58,,,,,,/03012016,59520,,,17918,93.40,,,,/03012016,59580,17906,66.73,,,,,,/03012016,59640,,,,,17890,,,/03012016,59760,,,,,,,18494,59.03/03012016,59820,,,,,,,18494,59.03/03012016,59880,,,17918,93.45,,,,/03012016,59940,,,,,,,18494,59.00/03012016,60000,,,,,17890,,,/03012016,60060,,,17918,93.50,,,,/03012016,60120,17906,66.53,,,,,,/03012016,60180,,,17918,93.50,,,,/03012016,60240,,,,,,,18494,59.00/03012016,60300,17906,66.44,,,,,,/03012016,60360,17906,66.32,,,,,,/03012016,60420,17906,66.09,,,,,,/03012016,60480,,,,,17890,,,/03012016,60540,,,,,17890,,,/03012016,60600,17906,66.06,,,,,,/03012016,60660,,,,,17890,,,/03012016,60720,,,,,17890,,,/03012016,60780,,,,,17890,,,/03012016,60840,,,,,,,18494,58.88/03012016,60900,,,,,17890,,,/03012016,60960,17906,66.29,,,,,,/03012016,61020,17906,66.32,,,,,,/03012016,61080,,,,,17890,,,/03012016,61140,,,,,,,18494,58.85/03012016,61200,,,,,,,18494,58.82/03012016,61260,,,,,,,18494,58.79/03012016,61320,,,17918,93.64,,,,/03012016,61380,,,,,,,18494,58.82/03012016,61440,17906,66.44,,,,,,/03012016,61500,17906,66.47,,,,,,/03012016,61560,,,17918,93.68,,,,/03012016,61620,,,17918,93.68,,,,/03012016,61680,,,,,,,18494,58.72/03012016,61740,,,17918,93.68,,,,/03012016,61800,,,,,,,18494,58.72/03012016,61860,,,,,,,18494,58.72/03012016,61920,,,,,17890,,,/03012016,61980,,,17918,93.68,,,,/03012016,62040,,,,,,,18494,58.66/03012016,62100,,,,,,,18494,58.63/03012016,62160,,,17918,93.71,,,,/03012016,62220,,,,,,,18494,58.60/03012016,62280,17906,66.35,,,,,,/03012016,62340,,,,,17890,,,/03012016,62400,,,,,17890,,,/03012016,62460,,,,,,,18494,58.57/03012016,62520,17906,66.03,,,,,,/03012016,62580,,,17918,93.78,,,,/03012016,62640,,,,,17890,,,/03012016,62700,,,,,17890,,,/03012016,62760,17906,65.56,,,,,,/03012016,62820,17906,65.50,,,,,,/03012016,62880,,,,,17890,,,/03012016,62940,,,,,,,18494,58.57/03012016,63000,,,17918,93.80,,,,/03012016,63060,,,17918,93.82,,,,/03012016,63120,,,17918,93.82,,,,/03012016,63180,,,,,,,18494,58.54/03012016,63240,,,,,,,18494,58.54/03012016,63300,,,17918,93.82,,,,/03012016,63360,,,17918,93.82,,,,/03012016,63420,,,,,,,18494,58.48/03012016,63480,,,,,17890,,,/03012016,63540,17906,65.82,,,,,,/03012016,63600,,,,,,,18494,58.45/03012016,63660,,,,,,,18494,58.45/03012016,63720,17906,65.82,,,,,,/03012016,63780,,,,,,,18494,58.42/03012016,63840,17906,65.82,,,,,,/03012016,63900,17906,65.80,,,,,,/03012016,63960,,,,,,,18494,58.39/03012016,64020,,,17918,93.89,,,,/03012016,64080,,,17918,93.92,,,,/03012016,64140,17906,65.71,,,,,,/03012016,64200,,,,,,,18494,58.36/03012016,64260,,,17918,93.92,,,,/03012016,64320,,,,,17890,,,/03012016,64380,17906,65.47,,,,,,/03012016,64440,,,,,17890,,,/03012016,64500,,,17918,93.96,,,,/03012016,64560,17906,65.30,,,,,,/03012016,64620,,,17918,93.99,,,,/03012016,64680,,,,,,,18494,58.42/03012016,64740,,,,,17890,,,/03012016,64800,,,17918,94.01,,,,/03012016,64860,,,17918,94.01,,,,/03012016,64920,17906,65.30,,,,,,/03012016,64980,,,,,,,18494,58.42/03012016,65040,17906,65.36,,,,,,/03012016,65100,,,17918,94.01,,,,/03012016,65160,,,17918,94.01,,,,/03012016,65220,,,17918,94.01,,,,/03012016,65280,,,,,,,18494,58.36/03012016,65340,,,,,,,18494,58.36/03012016,65400,,,,,17890,,,/03012016,65460,,,17918,94.03,,,,/03012016,65520,,,,,,,18494,58.33/03012016,65640,,,17918,94.06,,,,/03012016,65760,,,17918,94.06,,,,/03012016,65820,17906,65.80,,,,,,/03012016,65880,,,,,,,18494,58.30/03012016,65940,17906,65.53,,,,,,/03012016,66000,,,,,17890,,,/03012016,66060,17906,65.24,,,,,,/03012016,66120,,,,,17890,,,/03012016,66180,,,,,17890,,,/03012016,66240,,,17918,94.10,,,,/03012016,66300,17906,65.00,,,,,,/03012016,66360,,,,,,,18494,58.30/03012016,66420,,,17918,94.10,,,,/03012016,66480,,,17918,94.10,,,,/03012016,66540,17906,64.91,,,,,,/03012016,66600,17906,64.88,,,,,,/03012016,66660,,,17918,94.15,,,,/03012016,66720,17906,64.91,,,,,,/03012016,66780,17906,64.97,,,,,,/03012016,66840,,,17918,94.15,,,,/03012016,66900,,,,,,,18494,58.30/03012016,66960,17906,65.12,,,,,,/03012016,67020,,,,,,,18494,58.26/03012016,67080,,,,,,,18494,58.23/03012016,67140,,,,,17890,,,/03012016,67200,,,,,17890,,,/03012016,67260,,,,,,,18494,58.20/03012016,67320,,,17918,94.20,,,,/03012016,67380,17906,65.44,,,,,,/03012016,67440,,,,,,,18494,58.17/03012016,67500,,,17918,94.20,,,,/03012016,67560,17906,65.56,,,,,,/03012016,67620,,,17918,94.20,,,,/03012016,67680,17906,65.68,,,,,,/03012016,67740,,,,,,,18494,58.14/03012016,67800,,,17918,94.20,,,,/03012016,67860,,,,,,,18494,58.11/03012016,67920,17906,65.77,,,,,,/03012016,67980,,,,,,,18494,58.11/03012016,68040,,,,,17890,,,/03012016,68100,,,17918,94.24,,,,/03012016,68160,,,,,,,18494,58.17/03012016,68220,,,,,17890,,,/03012016,68280,,,,,17890,,,/03012016,68340,,,17918,94.27,,,,/03012016,68400,,,17918,94.29,,,,/03012016,68460,17906,65.36,,,,,,/03012016,68520,17906,65.36,,,,,,/03012016,68580,,,17918,94.29,,,,/03012016,68640,,,,,,,18494,58.14/03012016,68700,,,,,17890,,,/03012016,68760,17906,65.53,,,,,,/03012016,68820,,,,,17890,,,/03012016,68880,,,,,,,18494,58.11/03012016,68940,,,17918,94.29,,,,/03012016,69000,,,,,,,18494,58.11/03012016,69060,,,17918,94.29,,,,/03012016,69120,,,17918,94.29,,,,/03012016,69180,,,,,17890,,,/03012016,69240,,,17918,94.31,,,,/03012016,69300,,,17918,94.31,,,,/03012016,69360,,,,,,,18494,58.05/03012016,69420,,,,,17890,,,/03012016,69480,,,,,,,18494,58.02/03012016,69540,,,17918,94.34,,,,/03012016,69600,,,,,,,18494,58.02/03012016,69660,,,,,17890,,,/03012016,69720,,,17918,94.38,,,,/03012016,69780,,,,,17890,,,/03012016,69840,,,17918,94.38,,,,/03012016,69900,17906,65.50,,,,,,/03012016,69960,,,17918,94.43,,,,/03012016,70020,,,,,17890,,,/03012016,70080,,,17918,94.41,,,,/03012016,70140,,,17918,94.43,,,,/03012016,70200,,,17918,94.43,,,,/03012016,70260,,,,,17890,,,/03012016,70320,,,,,,,18494,58.05/03012016,70380,,,,,17890,,,/03012016,70440,,,17918,94.43,,,,/03012016,70500,,,,,17890,,,/03012016,70560,,,,,17890,,,/03012016,70620,,,,,,,18494,57.99/03012016,70680,,,,,17890,,,/03012016,70740,,,,,,,18494,57.99/03012016,70800,,,,,,,18494,57.99/03012016,70860,17906,65.65,,,,,,/03012016,70920,,,,,,,18494,57.96/03012016,70980,,,,,17890,,,/03012016,71040,,,17918,94.48,,,,/03012016,71100,,,17918,94.48,,,,/03012016,71160,17906,65.50,,,,,,/03012016,71220,,,17918,94.48,,,,/03012016,71280,17906,65.59,,,,,,/03012016,71340,,,17918,94.48,,,,/03012016,71400,17906,65.41,,,,,,/03012016,71460,,,,,17890,,,/03012016,71520,,,,,17890,,,/03012016,71580,,,,,17890,,,/03012016,71640,17906,65.27,,,,,,/03012016,71700,,,,,17890,,,/03012016,71760,,,,,17890,,,/03012016,71820,,,,,17890,,,/03012016,71880,17906,65.06,,,,,,/03012016,71940,,,,,,,18494,58.23/03012016,72000,17906,65.00,,,,,,/03012016,72060,,,,,,,18494,58.33/03012016,72120,,,17918,94.52,,,,/03012016,72180,,,,,,,18494,58.45/03012016,72240,17906,65.18,,,,,,/03012016,72300,,,,,17890,,,/03012016,72360,,,,,,,18494,58.63/03012016,72420,,,,,,,18494,58.76/03012016,72480,,,,,17890,,,/03012016,72540,,,,,17890,,,/03012016,72600,,,,,,,18494,58.91/03012016,72660,17906,65.53,,,,,,/03012016,72720,,,,,17890,,,/03012016,72780,,,17918,94.57,,,,/03012016,72840,,,,,,,18494,59.18/03012016,72900,,,,,17890,,,/03012016,72960,17906,65.82,,,,,,/03012016,73020,,,,,17890,,,/03012016,73080,,,,,,,18494,59.40/03012016,73140,,,17918,94.61,,,,/03012016,73200,,,,,17890,,,/03012016,73260,,,,,,,18494,59.55/03012016,73320,,,,,,,18494,59.64/03012016,73380,,,,,,,18494,59.67/03012016,73440,,,,,17890,,,/03012016,73500,,,,,,,18494,59.79/03012016,73560,,,,,,,18494,59.82/03012016,73620,,,,,,,18494,59.88/03012016,73680,,,,,17890,,,/03012016,73740,,,,,,,18494,59.95/03012016,73800,,,,,,,18494,60.01/03012016,73860,17906,66.15,,,,,,/03012016,73920,,,17918,94.71,,,,/03012016,73980,,,17918,94.71,,,,/03012016,74040,17906,66.18,,,,,,/03012016,74100,17906,66.18,,,,,,/03012016,74160,,,,,,,18494,60.10/03012016,74220,,,,,17890,,,/03012016,74280,,,,,17890,,,/03012016,74340,,,,,,,18494,60.16/03012016,74400,,,,,17890,,,/03012016,74460,17906,66.12,,,,,,/03012016,74520,,,,,,,18494,60.22/03012016,74580,,,,,17890,,,/03012016,74640,,,17918,94.71,,,,/03012016,74700,17906,66.15,,,,,,/03012016,74760,,,,,,,18494,60.25/03012016,74880,17906,66.15,,,,,,/03012016,74940,,,,,,,18494,60.28/03012016,75000,,,,,17890,,,/03012016,75060,,,,,,,18494,60.28/03012016,75120,,,,,17890,,,/03012016,75180,17906,66.06,,,,,,/03012016,75240,,,,,17890,,,/03012016,75300,,,,,,,18494,60.31/03012016,75360,,,,,17890,,,/03012016,75420,,,17918,94.73,,,,/03012016,75480,17906,66.00,,,,,,/03012016,75540,17906,66.03,,,,,,/03012016,75600,,,,,,,18494,60.34/03012016,75660,,,17918,94.73,,,,/03012016,75720,,,17918,94.73,,,,/03012016,75780,,,17918,94.73,,,,/03012016,75840,17906,66.06,,,,,,/03012016,75900,17906,66.03,,,,,,/03012016,75960,,,,,17890,,,/03012016,76020,,,17918,94.75,,,,/03012016,76080,17906,65.85,,,,,,/03012016,76140,17906,65.77,,,,,,/03012016,76200,,,,,17890,,,/03012016,76260,17906,65.65,,,,,,/03012016,76320,,,,,17890,,,/03012016,76380,,,,,,,18494,60.61/03012016,76440,,,,,17890,,,/03012016,76560,,,,,17890,,,/03012016,76620,,,,,17890,,,/03012016,76680,,,17918,94.75,,,,/03012016,76740,,,,,17890,,,/03012016,76800,17906,65.24,,,,,,/03012016,76860,,,,,17890,,,/03012016,76920,,,17918,94.75,,,,/03012016,76980,17906,65.15,,,,,,/03012016,77040,,,,,,,18494,60.61/03012016,77100,,,,,17890,,,/03012016,77160,17906,64.88,,,,,,/03012016,77220,,,17918,94.78,,,,/03012016,77280,,,,,17890,,,/03012016,77340,,,17918,94.78,,,,/03012016,77400,,,17918,94.78,,,,/03012016,77460,,,,,17890,,,/03012016,77520,17906,64.53,,,,,,/03012016,77580,,,,,17890,,,/03012016,77640,17906,64.44,,,,,,/03012016,77700,,,,,,,18494,60.43/03012016,77760,17906,64.41,,,,,,/03012016,77820,17906,64.41,,,,,,/03012016,77880,17906,64.44,,,,,,/03012016,77940,,,,,,,18494,60.40/03012016,78000,17906,64.50,,,,,,/03012016,78060,17906,64.53,,,,,,/03012016,78120,,,,,,,18494,60.37/03012016,78180,,,17918,94.78,,,,/03012016,78240,17906,64.62,,,,,,/03012016,78300,17906,64.68,,,,,,/03012016,78360,,,17918,94.75,,,,/03012016,78420,,,,,17890,,,/03012016,78480,17906,64.68,,,,,,/03012016,78540,,,,,17890,,,/03012016,78600,,,,,17890,,,/03012016,78660,,,17918,94.75,,,,/03012016,78720,17906,64.26,,,,,,/03012016,78780,,,,,,,18494,60.07/03012016,78840,,,,,17890,,,/03012016,78900,,,17918,94.73,,,,/03012016,78960,,,,,17890,,,/03012016,79020,17906,63.73,,,,,,/03012016,79080,,,,,,,18494,59.88/03012016,79140,17906,63.61,,,,,,/03012016,79260,,,,,,,18494,59.79/03012016,79320,,,17918,94.68,,,,/03012016,79380,,,,,17890,,,/03012016,79440,,,17918,94.66,,,,/03012016,79500,17906,63.28,,,,,,/03012016,79560,,,17918,94.64,,,,/03012016,79620,,,,,17890,,,/03012016,79680,17906,63.28,,,,,,/03012016,79740,17906,63.31,,,,,,/03012016,79800,,,17918,94.59,,,,/03012016,79860,,,17918,94.59,,,,/03012016,79920,,,,,17890,,,/03012016,79980,17906,63.14,,,,,,/03012016,80040,,,,,17890,,,/03012016,80100,,,17918,94.57,,,,/03012016,80160,,,,,17890,,,/03012016,80220,,,,,,,18494,59.21/03012016,80280,17906,62.72,,,,,,/03012016,80340,17906,62.63,,,,,,/03012016,80400,,,,,17890,,,/03012016,80460,,,,,17890,,,/03012016,80520,,,17918,94.50,,,,/03012016,80580,,,,,17890,,,/03012016,80640,,,17918,94.48,,,,/03012016,80700,,,17918,94.48,,,,/03012016,80760,,,,,17890,,,/03012016,80820,17906,62.39,,,,,,/03012016,80880,,,17918,94.45,,,,/03012016,80940,,,,,17890,,,/03012016,81000,,,,,,,18494,58.91/03012016,81060,,,,,17890,,,/03012016,81120,17906,62.42,,,,,,/03012016,81180,,,,,,,18494,58.85/03012016,81240,,,,,,,18494,58.82/03012016,81300,,,17918,94.38,,,,/03012016,81360,,,17918,94.36,,,,/03012016,81420,,,17918,94.36,,,,/03012016,81480,17906,62.30,,,,,,/03012016,81540,17906,62.21,,,,,,/03012016,81600,,,,,17890,,,/03012016,81660,17906,62.09,,,,,,/03012016,81720,,,17918,94.31,,,,/03012016,81780,17906,61.97,,,,,,/03012016,81840,,,,,,,18494,58.51/03012016,81900,,,17918,94.27,,,,/03012016,81960,,,,,,,18494,58.48/03012016,82020,,,,,,,18494,58.48/03012016,82080,,,,,17890,,,/03012016,82140,,,,,,,18494,58.45/03012016,82200,17906,61.79,,,,,,/03012016,82260,,,17918,94.17,,,,/03012016,82320,17906,61.82,,,,,,/03012016,82380,,,,,17890,,,/03012016,82440,,,17918,94.15,,,,/03012016,82500,,,,,17890,,,/03012016,82560,17906,61.79,,,,,,/03012016,82620,,,,,,,18494,58.36/03012016,82680,,,17918,94.06,,,,/03012016,82740,17906,61.85,,,,,,/03012016,82860,,,,,,,18494,58.30/03012016,82920,,,17918,93.99,,,,/03012016,82980,,,,,17890,,,/03012016,83040,,,,,,,18494,58.26/03012016,83100,,,,,,,18494,58.26/03012016,83160,17906,61.88,,,,,,/03012016,83220,,,,,17890,,,/03012016,83280,,,,,,,18494,58.14/03012016,83340,,,,,,,18494,58.11/03012016,83400,,,,,,,18494,58.11/03012016,83460,,,17918,93.87,,,,/03012016,83520,17906,61.67,,,,,,/03012016,83580,,,17918,93.87,,,,/03012016,83640,17906,61.64,,,,,,/03012016,83700,,,17918,93.85,,,,/03012016,83760,,,,,17890,,,/03012016,83820,,,17918,93.82,,,,/03012016,83880,,,,,,,18494,57.99/03012016,83940,,,,,17890,,,/03012016,84000,,,,,17890,,,/03012016,84060,17906,61.58,,,,,,/03012016,84120,,,,,17890,,,/03012016,84180,,,,,17890,,,/03012016,84240,,,,,17890,,,/03012016,84300,,,,,,,18494,57.93/03012016,84360,,,,,17890,,,/03012016,84420,,,,,,,18494,57.90/03012016,84480,,,,,,,18494,57.90/03012016,84540,,,,,17890,,,/03012016,84600,17906,61.46,,,,,,/03012016,84660,,,,,17890,,,/03012016,84720,,,17918,93.73,,,,/03012016,84840,,,17918,93.71,,,,/03012016,84900,,,,,17890,,,/03012016,84960,17906,61.52,,,,,,/03012016,85020,,,,,17890,,,/03012016,85080,17906,61.64,,,,,,/03012016,85140,,,,,17890,,,/03012016,85200,,,17918,93.68,,,,/03012016,85260,17906,61.82,,,,,,/03012016,85320,,,17918,93.68,,,,/03012016,85380,,,17918,93.66,,,,/03012016,85440,,,,,17890,,,/03012016,85500,,,17918,93.66,,,,/03012016,85560,,,,,,,18494,57.74/03012016,85620,,,17918,93.64,,,,/03012016,85680,,,,,17890,,,/03012016,85740,17906,61.85,,,,,,/03012016,85800,,,,,,,18494,57.71/03012016,85860,,,17918,93.64,,,,/03012016,85920,,,,,17890,,,/03012016,85980,,,,,17890,,,/03012016,86040,17906,61.88,,,,,,/03012016,86100,,,17918,93.59,,,,/03012016,86160,,,17918,93.61,,,,/03012016,86220,,,17918,93.61,,,,/03012016,86280,17906,62.09,,,,,,/03012016,86340,,,,,17890,,,/