02122015,0,17906,59.09,,,,,,/02122015,60,,,,,,,18494,58.85/02122015,120,,,,,17890,,,/02122015,180,,,,,,,18494,59.03/02122015,240,,,17918,76.17,,,,/02122015,300,,,,,17890,,,/02122015,360,,,17918,76.12,,,,/02122015,420,,,17918,76.09,,,,/02122015,480,17906,59.21,,,,,,/02122015,540,17906,59.28,,,,,,/02122015,600,,,,,17890,,,/02122015,660,,,,,17890,,,/02122015,660,17906,59.34,,,,,,/02122015,720,,,17918,76.09,,,,/02122015,780,,,,,,,18494,60.61/02122015,840,17906,59.24,,,,,,/02122015,900,,,,,17890,,,/02122015,960,,,,,17890,,,/02122015,1020,17906,59.18,,,,,,/02122015,1080,17906,59.18,,,,,,/02122015,1140,17906,59.09,,,,,,/02122015,1200,,,,,,,18494,60.16/02122015,1260,,,,,17890,,,/02122015,1320,,,,,17890,,,/02122015,1380,,,,,,,18494,60.55/02122015,1440,,,,,17890,,,/02122015,1500,,,,,17890,,,/02122015,1560,17906,59.03,,,,,,/02122015,1620,,,,,,,18494,60.67/02122015,1680,,,,,,,18494,60.79/02122015,1740,,,17918,76.25,,,,/02122015,1800,17906,58.91,,,,,,/02122015,1860,,,,,,,18494,61.01/02122015,1920,,,17918,76.36,,,,/02122015,1980,,,,,17890,,,/02122015,2040,17906,58.79,,,,,,/02122015,2100,,,17918,76.28,,,,/02122015,2160,,,,,17890,,,/02122015,2220,,,17918,76.23,,,,/02122015,2280,17906,58.76,,,,,,/02122015,2340,,,,,,,18494,61.52/02122015,2400,,,,,,,18494,61.55/02122015,2460,17906,58.66,,,,,,/02122015,2520,,,17918,76.23,,,,/02122015,2580,,,,,,,18494,61.67/02122015,2640,,,,,,,18494,61.70/02122015,2700,,,,,17890,,,/02122015,2760,,,,,,,18494,61.76/02122015,2820,,,,,17890,,,/02122015,2880,,,17918,76.17,,,,/02122015,2940,17906,58.63,,,,,,/02122015,3000,17906,58.60,,,,,,/02122015,3060,,,,,17890,,,/02122015,3120,,,17918,76.06,,,,/02122015,3240,,,17918,76.06,,,,/02122015,3300,,,,,,,18494,62.18/02122015,3360,,,,,17890,,,/02122015,3420,,,17918,76.04,,,,/02122015,3480,17906,58.54,,,,,,/02122015,3540,17906,58.54,,,,,,/02122015,3600,,,,,,,18494,62.42/02122015,3660,17906,58.54,,,,,,/02122015,3720,,,,,,,18494,62.45/02122015,3780,,,17918,76.01,,,,/02122015,3840,17906,58.51,,,,,,/02122015,3900,,,,,17890,,,/02122015,3960,,,,,,,18494,62.54/02122015,4020,17906,58.51,,,,,,/02122015,4080,,,,,17890,,,/02122015,4140,,,,,,,18494,62.63/02122015,4200,,,,,17890,,,/02122015,4260,,,,,,,18494,62.72/02122015,4320,17906,58.48,,,,,,/02122015,4380,,,17918,75.95,,,,/02122015,4500,,,,,17890,,,/02122015,4620,,,,,17890,,,/02122015,4680,,,,,17890,,,/02122015,4740,17906,58.51,,,,,,/02122015,4800,17906,58.48,,,,,,/02122015,4860,17906,58.48,,,,,,/02122015,4920,17906,58.45,,,,,,/02122015,4980,,,,,,,18494,62.96/02122015,5040,,,,,17890,,,/02122015,5100,,,17918,75.90,,,,/02122015,5160,,,17918,75.90,,,,/02122015,5220,,,,,,,18494,62.99/02122015,5280,,,17918,75.90,,,,/02122015,5340,,,,,,,18494,63.08/02122015,5400,,,17918,75.93,,,,/02122015,5460,17906,58.42,,,,,,/02122015,5520,,,17918,75.93,,,,/02122015,5580,,,,,17890,,,/02122015,5640,,,17918,75.90,,,,/02122015,5700,,,,,17890,,,/02122015,5760,17906,58.39,,,,,,/02122015,5820,,,17918,75.87,,,,/02122015,5880,,,17918,75.90,,,,/02122015,5940,,,,,17890,,,/02122015,6000,17906,58.36,,,,,,/02122015,6060,,,17918,75.90,,,,/02122015,6120,17906,58.36,,,,,,/02122015,6180,,,,,,,18494,63.31/02122015,6240,17906,58.36,,,,,,/02122015,6300,,,,,,,18494,63.31/02122015,6360,,,17918,75.84,,,,/02122015,6420,,,,,,,18494,63.40/02122015,6480,,,17918,75.87,,,,/02122015,6540,17906,58.39,,,,,,/02122015,6600,,,,,,,18494,63.40/02122015,6660,,,17918,75.87,,,,/02122015,6720,,,,,,,18494,63.37/02122015,6780,,,,,17890,,,/02122015,6840,,,,,,,18494,63.37/02122015,6840,,,,,17890,,,/02122015,6960,17906,58.39,,,,,,/02122015,7020,17906,58.36,,,,,,/02122015,7080,,,17918,75.90,,,,/02122015,7140,,,17918,75.90,,,,/02122015,7200,17906,58.36,,,,,,/02122015,7260,,,17918,75.93,,,,/02122015,7320,,,,,17890,,,/02122015,7380,,,17918,75.90,,,,/02122015,7440,,,,,,,18494,63.25/02122015,7500,,,17918,75.90,,,,/02122015,7560,,,,,,,18494,63.34/02122015,7620,,,,,,,18494,63.34/02122015,7680,,,17918,75.87,,,,/02122015,7740,,,17918,75.90,,,,/02122015,7800,,,17918,75.90,,,,/02122015,7860,,,,,17890,,,/02122015,7920,,,17918,75.90,,,,/02122015,7980,,,,,17890,,,/02122015,8040,,,,,,,18494,63.52/02122015,8100,,,17918,75.93,,,,/02122015,8160,,,,,,,18494,63.55/02122015,8220,17906,58.48,,,,,,/02122015,8280,17906,58.51,,,,,,/02122015,8340,,,17918,75.98,,,,/02122015,8400,17906,58.48,,,,,,/02122015,8460,,,17918,76.01,,,,/02122015,8520,17906,58.51,,,,,,/02122015,8580,,,17918,76.01,,,,/02122015,8640,,,,,17890,,,/02122015,8700,,,,,,,18494,62.90/02122015,8760,17906,58.57,,,,,,/02122015,8820,,,,,,,18494,62.99/02122015,8880,,,17918,76.04,,,,/02122015,8940,,,,,17890,,,/02122015,9000,,,17918,76.04,,,,/02122015,9060,,,,,17890,,,/02122015,9120,17906,58.66,,,,,,/02122015,9180,17906,58.72,,,,,,/02122015,9240,,,17918,75.93,,,,/02122015,9300,,,,,,,18494,63.55/02122015,9360,,,17918,75.95,,,,/02122015,9420,17906,58.82,,,,,,/02122015,9480,,,17918,75.98,,,,/02122015,9540,,,,,,,18494,63.82/02122015,9600,,,17918,75.98,,,,/02122015,9660,,,,,,,18494,63.97/02122015,9720,,,17918,76.01,,,,/02122015,9780,,,,,,,18494,64.12/02122015,9840,,,17918,76.01,,,,/02122015,9900,,,,,17890,,,/02122015,9960,,,,,17890,,,/02122015,10020,17906,59.00,,,,,,/02122015,10080,17906,59.00,,,,,,/02122015,10140,,,,,17890,,,/02122015,10200,,,,,17890,,,/02122015,10260,,,17918,76.06,,,,/02122015,10320,,,,,,,18494,64.56/02122015,10380,17906,59.06,,,,,,/02122015,10440,,,,,17890,,,/02122015,10500,17906,59.03,,,,,,/02122015,10560,,,17918,76.06,,,,/02122015,10620,,,17918,76.09,,,,/02122015,10680,,,,,,,18494,64.91/02122015,10740,,,17918,76.12,,,,/02122015,10800,17906,59.18,,,,,,/02122015,10860,,,17918,76.14,,,,/02122015,10920,17906,59.21,,,,,,/02122015,10980,,,17918,76.12,,,,/02122015,11040,,,,,17890,,,/02122015,11100,,,,,,,18494,65.15/02122015,11160,,,,,,,18494,65.24/02122015,11220,,,17918,76.06,,,,/02122015,11280,,,,,,,18494,65.30/02122015,11340,17906,59.40,,,,,,/02122015,11400,,,17918,76.12,,,,/02122015,11460,,,,,,,18494,65.47/02122015,11520,,,17918,76.12,,,,/02122015,11580,17906,59.46,,,,,,/02122015,11640,,,,,17890,,,/02122015,11700,,,,,,,18494,65.62/02122015,11760,17906,59.49,,,,,,/02122015,11820,,,,,,,18494,65.71/02122015,11880,,,17918,76.09,,,,/02122015,11940,17906,59.58,,,,,,/02122015,12000,,,,,,,18494,65.80/02122015,12060,17906,59.64,,,,,,/02122015,12180,,,17918,76.12,,,,/02122015,12240,,,,,17890,,,/02122015,12300,17906,59.70,,,,,,/02122015,12360,,,,,17890,,,/02122015,12420,,,,,,,18494,65.91/02122015,12480,,,,,,,18494,65.97/02122015,12540,,,,,17890,,,/02122015,12600,,,,,17890,,,/02122015,12660,,,,,17890,,,/02122015,12720,,,17918,76.12,,,,/02122015,12780,,,,,17890,,,/02122015,12840,,,,,,,18494,66.09/02122015,12900,,,,,,,18494,66.03/02122015,12960,,,,,,,18494,66.00/02122015,13020,,,17918,76.23,,,,/02122015,13080,17906,59.98,,,,,,/02122015,13200,,,17918,76.23,,,,/02122015,13260,,,,,17890,,,/02122015,13320,,,,,17890,,,/02122015,13380,,,,,,,18494,66.26/02122015,13440,,,,,,,18494,66.29/02122015,13500,,,,,17890,,,/02122015,13860,,,,,,,18494,66.56/02122015,13920,,,17918,76.14,,,,/02122015,13980,17906,60.34,,,,,,/02122015,14040,,,17918,76.14,,,,/02122015,14100,,,17918,76.12,,,,/02122015,14160,,,,,17890,,,/02122015,14220,17906,60.43,,,,,,/02122015,14280,,,,,,,18494,66.79/02122015,14340,,,17918,75.98,,,,/02122015,14400,,,17918,75.98,,,,/02122015,14460,,,,,,,18494,66.85/02122015,14520,,,17918,75.93,,,,/02122015,14580,,,,,17890,,,/02122015,14640,,,17918,75.93,,,,/02122015,14700,,,17918,75.90,,,,/02122015,14760,,,,,,,18494,66.99/02122015,14820,,,17918,75.87,,,,/02122015,14880,17906,60.61,,,,,,/02122015,14940,,,,,17890,,,/02122015,15000,,,,,17890,,,/02122015,15060,,,,,,,18494,67.08/02122015,15120,,,,,,,18494,67.11/02122015,15180,17906,60.70,,,,,,/02122015,15240,,,,,,,18494,67.11/02122015,15300,17906,60.73,,,,,,/02122015,15360,17906,60.73,,,,,,/02122015,15420,,,,,17890,,,/02122015,15480,17906,60.79,,,,,,/02122015,15540,,,17918,75.63,,,,/02122015,15600,,,,,17890,,,/02122015,15660,,,,,17890,,,/02122015,15720,,,,,,,18494,67.17/02122015,15780,,,,,,,18494,67.17/02122015,15840,,,,,17890,,,/02122015,15900,17906,60.91,,,,,,/02122015,15960,,,,,,,18494,67.17/02122015,16020,17906,60.98,,,,,,/02122015,16080,17906,61.01,,,,,,/02122015,16140,,,,,17890,,,/02122015,16200,17906,61.07,,,,,,/02122015,16260,,,,,17890,,,/02122015,16320,,,,,,,18494,67.22/02122015,16380,,,,,,,18494,67.25/02122015,16440,,,,,17890,,,/02122015,16500,,,,,17890,,,/02122015,16560,,,,,,,18494,67.25/02122015,16620,,,,,17890,,,/02122015,16680,,,17918,75.65,,,,/02122015,16740,,,17918,75.68,,,,/02122015,16800,17906,61.22,,,,,,/02122015,16860,,,17918,75.65,,,,/02122015,16920,,,,,,,18494,67.28/02122015,16980,17906,61.25,,,,,,/02122015,17040,,,,,,,18494,67.28/02122015,17100,,,,,17890,,,/02122015,17160,,,,,17890,,,/02122015,17220,,,17918,75.65,,,,/02122015,17280,,,,,17890,,,/02122015,17340,,,,,17890,,,/02122015,17400,,,,,17890,,,/02122015,17460,,,17918,75.65,,,,/02122015,17520,,,,,,,18494,67.25/02122015,17580,,,17918,75.68,,,,/02122015,17640,17906,61.37,,,,,,/02122015,17700,17906,61.34,,,,,,/02122015,17760,,,,,,,18494,67.28/02122015,17820,,,,,,,18494,67.28/02122015,17880,,,,,,,18494,67.28/02122015,17940,,,17918,75.68,,,,/02122015,18000,,,17918,75.68,,,,/02122015,18060,,,17918,75.68,,,,/02122015,18120,17906,61.52,,,,,,/02122015,18180,,,,,17890,,,/02122015,18240,,,,,17890,,,/02122015,18300,17906,61.58,,,,,,/02122015,18360,,,17918,75.73,,,,/02122015,18420,,,,,,,18494,67.31/02122015,18480,17906,61.64,,,,,,/02122015,18540,17906,61.64,,,,,,/02122015,18600,,,,,,,18494,67.34/02122015,18660,,,,,,,18494,67.34/02122015,18720,,,,,17890,,,/02122015,18780,,,,,,,18494,67.34/02122015,18840,,,,,,,18494,67.34/02122015,18900,17906,61.64,,,,,,/02122015,18960,17906,61.67,,,,,,/02122015,19020,,,,,,,18494,67.34/02122015,19080,,,,,17890,,,/02122015,19140,,,17918,75.79,,,,/02122015,19200,,,,,17890,,,/02122015,19260,,,,,17890,,,/02122015,19320,17906,61.70,,,,,,/02122015,19380,17906,61.76,,,,,,/02122015,19440,,,17918,75.84,,,,/02122015,19500,,,17918,75.84,,,,/02122015,19560,17906,61.94,,,,,,/02122015,19620,,,,,,,18494,67.43/02122015,19680,17906,62.06,,,,,,/02122015,19740,,,,,,,18494,67.40/02122015,19800,,,,,,,18494,67.40/02122015,19860,17906,62.18,,,,,,/02122015,19920,17906,62.21,,,,,,/02122015,19980,,,,,17890,,,/02122015,20040,,,17918,75.87,,,,/02122015,20100,,,17918,75.84,,,,/02122015,20160,17906,62.30,,,,,,/02122015,20220,,,17918,75.82,,,,/02122015,20280,,,,,,,18494,67.40/02122015,20340,,,,,,,18494,67.40/02122015,20400,,,,,,,18494,67.37/02122015,20460,17906,62.51,,,,,,/02122015,20520,,,,,17890,,,/02122015,20580,,,,,17890,,,/02122015,20640,,,17918,75.84,,,,/02122015,20700,,,17918,75.84,,,,/02122015,20760,17906,62.60,,,,,,/02122015,20820,,,,,17890,,,/02122015,20880,,,,,,,18494,67.25/02122015,20940,,,17918,75.87,,,,/02122015,21000,,,,,,,18494,67.20/02122015,21060,17906,62.66,,,,,,/02122015,21120,,,,,,,18494,67.17/02122015,21180,,,17918,75.90,,,,/02122015,21240,,,,,17890,,,/02122015,21300,,,,,17890,,,/02122015,21360,,,,,,,18494,67.14/02122015,21420,,,,,,,18494,67.11/02122015,21480,17906,62.66,,,,,,/02122015,21540,,,,,17890,,,/02122015,21600,,,,,17890,,,/02122015,21660,,,17918,75.90,,,,/02122015,21720,17906,62.75,,,,,,/02122015,21780,17906,62.81,,,,,,/02122015,21840,,,,,17890,,,/02122015,21900,,,17918,75.95,,,,/02122015,21960,,,,,,,18494,66.96/02122015,22020,17906,62.75,,,,,,/02122015,22080,17906,62.78,,,,,,/02122015,22140,,,,,17890,,,/02122015,22200,,,17918,75.95,,,,/02122015,22260,,,17918,75.95,,,,/02122015,22320,,,,,,,18494,66.88/02122015,22380,,,,,17890,,,/02122015,22440,,,,,17890,,,/02122015,22500,,,,,17890,,,/02122015,22560,,,17918,75.98,,,,/02122015,22620,,,,,17890,,,/02122015,22680,17906,62.87,,,,,,/02122015,22740,,,,,,,18494,66.82/02122015,22800,17906,62.87,,,,,,/02122015,22860,,,,,17890,,,/02122015,22920,17906,62.90,,,,,,/02122015,22980,,,,,17890,,,/02122015,23040,,,,,17890,,,/02122015,23100,,,,,,,18494,66.82/02122015,23160,17906,62.96,,,,,,/02122015,23220,,,,,17890,,,/02122015,23280,,,,,17890,,,/02122015,23340,,,,,,,18494,66.82/02122015,23400,,,,,,,18494,66.79/02122015,23460,,,,,,,18494,66.82/02122015,23520,,,17918,75.98,,,,/02122015,23580,,,,,,,18494,66.82/02122015,23640,,,,,17890,,,/02122015,23700,,,17918,75.98,,,,/02122015,23760,17906,62.87,,,,,,/02122015,23820,17906,62.90,,,,,,/02122015,23880,,,,,,,18494,66.82/02122015,23940,17906,62.84,,,,,,/02122015,24000,,,,,,,18494,66.85/02122015,24060,,,,,,,18494,66.82/02122015,24120,,,17918,76.01,,,,/02122015,24180,,,17918,76.01,,,,/02122015,24240,17906,62.84,,,,,,/02122015,24300,,,,,,,18494,66.79/02122015,24360,,,17918,76.04,,,,/02122015,24420,,,17918,76.01,,,,/02122015,24480,17906,62.93,,,,,,/02122015,24540,17906,62.93,,,,,,/02122015,24600,,,,,17890,,,/02122015,24660,,,,,17890,,,/02122015,24720,17906,62.90,,,,,,/02122015,24780,,,17918,76.01,,,,/02122015,24840,17906,62.84,,,,,,/02122015,24900,,,,,17890,,,/02122015,24960,,,,,,,18494,66.79/02122015,25020,,,17918,76.01,,,,/02122015,25080,,,,,,,18494,66.79/02122015,25140,,,,,17890,,,/02122015,25200,,,,,,,18494,66.79/02122015,25260,,,,,,,18494,66.76/02122015,25320,,,17918,75.98,,,,/02122015,25380,17906,62.75,,,,,,/02122015,25440,,,,,,,18494,66.79/02122015,25500,,,17918,76.04,,,,/02122015,25560,,,,,17890,,,/02122015,25620,,,,,,,18494,66.79/02122015,25680,,,,,17890,,,/02122015,25740,,,,,17890,,,/02122015,25800,,,,,17890,,,/02122015,25920,,,17918,76.01,,,,/02122015,25980,,,17918,75.98,,,,/02122015,26040,17906,62.69,,,,,,/02122015,26100,,,,,17890,,,/02122015,26160,,,,,17890,,,/02122015,26220,17906,62.51,,,,,,/02122015,26280,,,17918,75.98,,,,/02122015,26340,,,,,,,18494,66.79/02122015,26400,17906,62.42,,,,,,/02122015,26460,,,,,17890,,,/02122015,26520,,,,,17890,,,/02122015,26580,,,,,17890,,,/02122015,26640,,,17918,76.01,,,,/02122015,26700,,,,,17890,,,/02122015,26760,,,,,17890,,,/02122015,26820,,,,,17890,,,/02122015,26880,,,17918,75.95,,,,/02122015,26940,,,,,,,18494,66.79/02122015,27000,17906,62.18,,,,,,/02122015,27060,,,17918,75.95,,,,/02122015,27120,,,,,,,18494,66.73/02122015,27180,,,,,,,18494,66.70/02122015,27240,,,,,17890,,,/02122015,27300,,,,,17890,,,/02122015,27360,,,17918,75.95,,,,/02122015,27420,,,,,,,18494,66.64/02122015,27480,17906,62.18,,,,,,/02122015,27540,,,,,17890,,,/02122015,27600,17906,62.18,,,,,,/02122015,27660,,,17918,75.98,,,,/02122015,27780,,,17918,75.95,,,,/02122015,27840,,,,,,,18494,66.61/02122015,27900,,,17918,75.95,,,,/02122015,27960,,,17918,75.98,,,,/02122015,28020,,,,,17890,,,/02122015,28080,17906,62.18,,,,,,/02122015,28140,,,17918,76.04,,,,/02122015,28200,,,,,17890,,,/02122015,28260,,,17918,76.06,,,,/02122015,28320,,,17918,76.09,,,,/02122015,28380,17906,62.18,,,,,,/02122015,28440,,,,,17890,,,/02122015,28500,17906,62.15,,,,,,/02122015,28560,17906,62.15,,,,,,/02122015,28620,,,,,,,18494,66.50/02122015,28680,,,17918,76.14,,,,/02122015,28740,,,,,17890,,,/02122015,28800,17906,62.12,,,,,,/02122015,28860,,,,,17890,,,/02122015,28920,17906,62.15,,,,,,/02122015,28980,,,,,17890,,,/02122015,29040,17906,62.15,,,,,,/02122015,29100,,,,,17890,,,/02122015,29160,17906,62.12,,,,,,/02122015,29220,,,,,,,18494,66.44/02122015,29280,17906,62.09,,,,,,/02122015,29340,17906,62.09,,,,,,/02122015,29400,17906,62.12,,,,,,/02122015,29460,,,,,17890,,,/02122015,29520,17906,62.15,,,,,,/02122015,29580,17906,62.24,,,,,,/02122015,29640,,,,,17890,,,/02122015,29700,17906,62.36,,,,,,/02122015,29760,17906,62.45,,,,,,/02122015,29820,,,17918,76.17,,,,/02122015,29880,,,,,,,18494,66.32/02122015,29940,,,,,17890,,,/02122015,30000,17906,62.66,,,,,,/02122015,30060,17906,62.72,,,,,,/02122015,30120,,,17918,76.20,,,,/02122015,30180,,,17918,76.20,,,,/02122015,30240,,,17918,76.20,,,,/02122015,30300,17906,62.87,,,,,,/02122015,30360,,,,,17890,,,/02122015,30420,,,,,17890,,,/02122015,30480,,,,,,,18494,66.41/02122015,30540,17906,63.05,,,,,,/02122015,30600,17906,63.08,,,,,,/02122015,30660,17906,63.11,,,,,,/02122015,30720,,,,,17890,,,/02122015,30780,17906,63.14,,,,,,/02122015,30840,,,,,,,18494,66.47/02122015,30900,,,,,17890,,,/02122015,30960,,,17918,76.25,,,,/02122015,31020,17906,62.90,,,,,,/02122015,31080,17906,62.78,,,,,,/02122015,31140,,,,,17890,,,/02122015,31200,,,,,17890,,,/02122015,31260,,,,,,,18494,68.12/02122015,31320,,,17918,76.28,,,,/02122015,31380,,,,,,,18494,67.54/02122015,31440,,,,,17890,,,/02122015,31500,,,,,,,18494,67.66/02122015,31560,17906,62.06,,,,,,/02122015,31620,,,17918,76.33,,,,/02122015,31680,,,,,,,18494,67.43/02122015,31740,,,,,,,18494,66.99/02122015,31800,17906,61.82,,,,,,/02122015,31860,,,17918,76.33,,,,/02122015,31920,,,,,17890,,,/02122015,31980,,,,,17890,,,/02122015,32040,,,,,17890,,,/02122015,32100,,,17918,76.28,,,,/02122015,32160,17906,61.58,,,,,,/02122015,32220,,,17918,76.28,,,,/02122015,32280,,,,,17890,,,/02122015,32340,,,17918,76.31,,,,/02122015,32400,,,,,17890,,,/02122015,32460,,,,,17890,,,/02122015,32520,,,,,17890,,,/02122015,32580,,,17918,76.36,,,,/02122015,32640,17906,61.67,,,,,,/02122015,32700,,,,,17890,,,/02122015,32760,,,,,,,18494,65.38/02122015,32820,,,,,,,18494,65.44/02122015,32880,17906,61.88,,,,,,/02122015,32940,,,17918,76.36,,,,/02122015,33000,,,,,17890,,,/02122015,33060,,,17918,76.39,,,,/02122015,33120,,,17918,76.42,,,,/02122015,33180,,,,,,,18494,65.62/02122015,33240,,,17918,76.42,,,,/02122015,33300,,,,,17890,,,/02122015,33360,,,17918,76.42,,,,/02122015,33420,,,,,,,18494,65.71/02122015,33480,,,,,,,18494,65.68/02122015,33540,,,,,17890,,,/02122015,33600,,,,,,,18494,65.68/02122015,33660,,,,,17890,,,/02122015,33720,,,17918,76.50,,,,/02122015,33780,,,,,17890,,,/02122015,33840,,,,,17890,,,/02122015,33900,,,,,,,18494,65.62/02122015,33960,17906,62.15,,,,,,/02122015,34020,,,,,,,18494,65.59/02122015,34080,,,,,17890,,,/02122015,34140,,,,,17890,,,/02122015,34200,,,17918,76.55,,,,/02122015,34260,,,,,,,18494,65.53/02122015,34320,17906,62.30,,,,,,/02122015,34380,17906,62.33,,,,,,/02122015,34440,17906,62.36,,,,,,/02122015,34500,,,,,17890,,,/02122015,34560,,,,,,,18494,65.50/02122015,34620,,,,,,,18494,65.53/02122015,34680,17906,62.54,,,,,,/02122015,34740,,,,,17890,,,/02122015,34800,,,,,17890,,,/02122015,34860,,,17918,76.72,,,,/02122015,34920,,,,,,,18494,65.44/02122015,34980,17906,62.60,,,,,,/02122015,35040,17906,62.60,,,,,,/02122015,35100,,,17918,76.77,,,,/02122015,35160,,,17918,76.77,,,,/02122015,35220,,,,,,,18494,65.38/02122015,35280,,,,,,,18494,65.38/02122015,35340,,,,,17890,,,/02122015,35400,,,17918,76.82,,,,/02122015,35460,,,17918,76.82,,,,/02122015,35520,17906,62.72,,,,,,/02122015,35580,17906,62.78,,,,,,/02122015,35640,17906,62.81,,,,,,/02122015,35700,,,,,17890,,,/02122015,35760,17906,62.87,,,,,,/02122015,35820,17906,62.87,,,,,,/02122015,35880,,,,,17890,,,/02122015,35940,,,,,,,18494,65.24/02122015,36000,,,17918,76.88,,,,/02122015,36060,,,17918,76.88,,,,/02122015,36120,17906,62.96,,,,,,/02122015,36180,,,17918,76.88,,,,/02122015,36240,17906,63.02,,,,,,/02122015,36300,,,,,17890,,,/02122015,36360,,,17918,76.88,,,,/02122015,36420,,,,,,,18494,65.06/02122015,36480,17906,63.02,,,,,,/02122015,36540,,,,,17890,,,/02122015,36600,,,,,,,18494,64.97/02122015,36660,,,17918,76.93,,,,/02122015,36720,,,17918,76.88,,,,/02122015,36780,,,,,,,18494,64.91/02122015,36840,,,,,,,18494,64.91/02122015,36900,,,,,,,18494,64.88/02122015,36960,,,17918,76.91,,,,/02122015,37020,,,17918,76.91,,,,/02122015,37080,17906,62.96,,,,,,/02122015,37140,,,,,,,18494,64.83/02122015,37200,17906,62.90,,,,,,/02122015,37260,,,,,17890,,,/02122015,37320,,,17918,76.93,,,,/02122015,37380,,,17918,76.93,,,,/02122015,37440,,,,,17890,,,/02122015,37500,17906,62.84,,,,,,/02122015,37560,,,,,,,18494,64.59/02122015,37620,,,,,17890,,,/02122015,37680,,,,,,,18494,64.56/02122015,37740,,,,,,,18494,64.53/02122015,37800,17906,62.90,,,,,,/02122015,37860,,,17918,77.01,,,,/02122015,37920,,,17918,77.01,,,,/02122015,37980,,,,,17890,,,/02122015,38100,,,,,17890,,,/02122015,38160,,,,,,,18494,64.38/02122015,38220,,,17918,77.07,,,,/02122015,38280,17906,62.87,,,,,,/02122015,38340,,,,,,,18494,64.21/02122015,38400,,,,,,,18494,64.18/02122015,38460,17906,62.90,,,,,,/02122015,38520,17906,62.90,,,,,,/02122015,38580,,,,,,,18494,64.09/02122015,38640,,,17918,77.20,,,,/02122015,38700,,,17918,77.23,,,,/02122015,38760,17906,62.75,,,,,,/02122015,38820,,,,,17890,,,/02122015,38880,17906,62.48,,,,,,/02122015,38940,,,,,,,18494,64.32/02122015,39000,,,,,17890,,,/02122015,39060,,,,,,,18494,64.35/02122015,39120,,,17918,77.28,,,,/02122015,39180,17906,62.24,,,,,,/02122015,39240,,,,,,,18494,64.29/02122015,39300,,,17918,77.31,,,,/02122015,39360,17906,62.21,,,,,,/02122015,39420,,,,,,,18494,64.32/02122015,39480,17906,61.79,,,,,,/02122015,39540,,,17918,77.31,,,,/02122015,39600,,,17918,77.31,,,,/02122015,39660,,,,,17890,,,/02122015,39720,,,,,17890,,,/02122015,39780,17906,60.43,,,,,,/02122015,39780,,,,,,,18494,63.82/02122015,39840,17906,60.22,,,,,,/02122015,39900,,,,,,,18494,63.70/02122015,39960,,,17918,77.36,,,,/02122015,40020,,,,,,,18494,63.49/02122015,40080,17906,59.52,,,,,,/02122015,40140,,,17918,77.31,,,,/02122015,40200,,,,,17890,,,/02122015,40260,,,17918,77.26,,,,/02122015,40320,,,,,17890,,,/02122015,40380,17906,58.66,,,,,,/02122015,40440,17906,58.63,,,,,,/02122015,40500,,,17918,77.18,,,,/02122015,40560,,,,,,,18494,62.87/02122015,40620,17906,58.76,,,,,,/02122015,40680,17906,58.79,,,,,,/02122015,40740,,,,,,,18494,63.76/02122015,40800,,,17918,77.15,,,,/02122015,40860,,,,,,,18494,64.38/02122015,40920,,,17918,77.15,,,,/02122015,40980,17906,59.12,,,,,,/02122015,41040,,,17918,77.15,,,,/02122015,41100,,,,,,,18494,65.74/02122015,41160,,,,,17890,,,/02122015,41220,,,17918,77.15,,,,/02122015,41280,17906,59.15,,,,,,/02122015,41340,,,,,17890,,,/02122015,41400,,,,,,,18494,67.08/02122015,41460,17906,58.97,,,,,,/02122015,41520,,,17918,77.15,,,,/02122015,41580,17906,58.91,,,,,,/02122015,41640,,,17918,77.09,,,,/02122015,41700,,,,,17890,,,/02122015,41760,,,17918,77.09,,,,/02122015,41820,17906,58.60,,,,,,/02122015,41880,,,,,,,18494,67.66/02122015,41940,,,,,,,18494,68.29/02122015,42000,,,,,,,18494,69.76/02122015,42060,,,,,17890,,,/02122015,42120,,,,,,,18494,69.73/02122015,42180,17906,58.08,,,,,,/02122015,42240,,,,,,,18494,69.13/02122015,42300,,,17918,77.01,,,,/02122015,42360,17906,57.62,,,,,,/02122015,42420,,,17918,76.99,,,,/02122015,42480,,,,,,,18494,67.02/02122015,42540,,,,,17890,,,/02122015,42600,17906,56.94,,,,,,/02122015,42660,,,17918,76.96,,,,/02122015,42720,,,,,,,18494,64.68/02122015,42780,,,17918,76.93,,,,/02122015,42840,17906,56.94,,,,,,/02122015,42900,,,17918,76.91,,,,/02122015,42960,,,,,17890,,,/02122015,43020,,,17918,76.85,,,,/02122015,43080,17906,57.22,,,,,,/02122015,43140,,,,,17890,,,/02122015,43200,,,,,,,18494,62.72/02122015,43260,,,17918,76.72,,,,/02122015,43320,,,17918,76.69,,,,/02122015,43380,,,,,,,18494,62.42/02122015,43440,17906,57.46,,,,,,/02122015,43500,,,,,,,18494,62.33/02122015,43560,,,17918,76.55,,,,/02122015,43620,,,,,,,18494,62.33/02122015,43680,,,,,17890,,,/02122015,43740,,,,,,,18494,62.24/02122015,43860,,,,,17890,,,/02122015,43920,17906,57.62,,,,,,/02122015,43980,,,17918,76.31,,,,/02122015,44040,,,,,17890,,,/02122015,44100,,,,,17890,,,/02122015,44160,17906,57.65,,,,,,/02122015,44220,,,17918,76.17,,,,/02122015,44280,,,17918,76.14,,,,/02122015,44340,,,17918,76.14,,,,/02122015,44400,,,17918,76.12,,,,/02122015,44460,,,,,,,18494,62.48/02122015,44520,,,,,17890,,,/02122015,44580,,,17918,76.01,,,,/02122015,44640,,,,,17890,,,/02122015,44700,,,,,,,18494,62.12/02122015,44760,,,17918,75.90,,,,/02122015,44820,17906,57.22,,,,,,/02122015,44880,,,,,17890,,,/02122015,44940,,,,,17890,,,/02122015,45000,,,,,17890,,,/02122015,45060,,,,,,,18494,62.54/02122015,45120,,,,,17890,,,/02122015,45180,,,,,17890,,,/02122015,45240,,,,,,,18494,62.69/02122015,45300,,,,,17890,,,/02122015,45360,,,17918,75.60,,,,/02122015,45420,,,,,17890,,,/02122015,45480,17906,56.94,,,,,,/02122015,45540,,,,,,,18494,63.05/02122015,45600,17906,56.94,,,,,,/02122015,45660,17906,56.91,,,,,,/02122015,45720,,,,,17890,,,/02122015,45780,,,17918,75.38,,,,/02122015,45840,,,,,,,18494,63.40/02122015,45900,,,17918,75.24,,,,/02122015,45960,,,,,,,18494,63.55/02122015,46020,,,,,,,18494,63.67/02122015,46080,,,17918,75.05,,,,/02122015,46140,,,17918,74.99,,,,/02122015,46200,,,,,17890,,,/02122015,46260,17906,56.94,,,,,,/02122015,46320,,,,,17890,,,/02122015,46380,,,17918,74.77,,,,/02122015,46440,,,,,,,18494,64.15/02122015,46500,,,,,17890,,,/02122015,46560,,,,,,,18494,64.29/02122015,46620,17906,56.97,,,,,,/02122015,46680,,,,,,,18494,64.41/02122015,46740,17906,57.00,,,,,,/02122015,46800,17906,57.03,,,,,,/02122015,46860,,,17918,74.31,,,,/02122015,46920,,,17918,74.17,,,,/02122015,46980,,,,,,,18494,64.88/02122015,47040,,,,,17890,,,/02122015,47100,,,,,,,18494,64.94/02122015,47160,,,,,,,18494,65.03/02122015,47280,,,,,,,18494,65.09/02122015,47340,,,17918,73.92,,,,/02122015,47400,,,,,,,18494,65.30/02122015,47460,,,,,17890,,,/02122015,47520,17906,57.16,,,,,,/02122015,47580,,,17918,73.84,,,,/02122015,47640,17906,57.16,,,,,,/02122015,47700,17906,57.19,,,,,,/02122015,47760,17906,57.19,,,,,,/02122015,47820,,,,,17890,,,/02122015,47880,,,17918,73.67,,,,/02122015,47940,,,17918,73.64,,,,/02122015,48000,17906,57.22,,,,,,/02122015,48060,,,,,,,18494,65.91/02122015,48120,,,,,,,18494,65.97/02122015,48180,17906,57.22,,,,,,/02122015,48240,,,17918,73.67,,,,/02122015,48300,,,,,,,18494,66.09/02122015,48360,,,,,,,18494,66.18/02122015,48420,,,17918,73.64,,,,/02122015,48480,,,17918,73.59,,,,/02122015,48540,,,,,,,18494,66.23/02122015,48600,,,,,,,18494,66.03/02122015,48720,,,,,17890,,,/02122015,48780,17906,57.28,,,,,,/02122015,48840,,,,,,,18494,65.68/02122015,48900,17906,57.28,,,,,,/02122015,48960,17906,57.31,,,,,,/02122015,49020,,,,,,,18494,65.59/02122015,49080,,,,,17890,,,/02122015,49140,,,17918,73.39,,,,/02122015,49200,17906,57.31,,,,,,/02122015,49260,,,,,17890,,,/02122015,49380,17906,57.37,,,,,,/02122015,49440,,,,,,,18494,65.36/02122015,49500,,,17918,73.17,,,,/02122015,49560,,,,,,,18494,65.12/02122015,49620,,,17918,73.14,,,,/02122015,49680,,,,,17890,,,/02122015,49740,17906,57.50,,,,,,/02122015,49800,17906,57.50,,,,,,/02122015,49860,,,,,17890,,,/02122015,49920,,,17918,73.17,,,,/02122015,49980,,,,,,,18494,64.68/02122015,50040,17906,57.62,,,,,,/02122015,50100,,,,,17890,,,/02122015,50160,,,,,17890,,,/02122015,50220,,,,,,,18494,64.53/02122015,50280,,,,,17890,,,/02122015,50340,,,17918,73.08,,,,/02122015,50400,,,,,,,18494,64.32/02122015,50460,17906,57.80,,,,,,/02122015,50520,,,17918,73.08,,,,/02122015,50580,17906,57.87,,,,,,/02122015,50640,,,,,,,18494,64.18/02122015,50760,,,,,17890,,,/02122015,50820,,,,,17890,,,/02122015,50880,,,,,,,18494,64.06/02122015,50940,,,,,17890,,,/02122015,51000,,,,,17890,,,/02122015,51060,17906,58.05,,,,,,/02122015,51120,17906,58.08,,,,,,/02122015,51180,,,17918,73.00,,,,/02122015,51240,,,,,,,18494,64.03/02122015,51300,17906,58.11,,,,,,/02122015,51360,,,,,17890,,,/02122015,51420,,,17918,73.00,,,,/02122015,51480,,,,,,,18494,63.91/02122015,51540,17906,58.05,,,,,,/02122015,51600,,,,,17890,,,/02122015,51660,17906,58.08,,,,,,/02122015,51720,,,,,,,18494,63.82/02122015,51780,,,,,,,18494,63.82/02122015,51840,17906,58.02,,,,,,/02122015,51900,17906,58.05,,,,,,/02122015,51960,,,17918,72.86,,,,/02122015,52020,17906,58.05,,,,,,/02122015,52080,17906,58.05,,,,,,/02122015,52140,,,17918,72.78,,,,/02122015,52200,,,,,,,18494,63.76/02122015,52260,17906,57.99,,,,,,/02122015,52320,,,17918,72.69,,,,/02122015,52380,,,17918,72.67,,,,/02122015,52440,,,,,17890,,,/02122015,52500,17906,58.08,,,,,,/02122015,52560,,,,,17890,,,/02122015,52620,,,,,17890,,,/02122015,52680,17906,58.14,,,,,,/02122015,52740,,,,,17890,,,/02122015,52800,,,,,,,18494,63.61/02122015,52860,,,,,17890,,,/02122015,52920,,,,,17890,,,/02122015,52980,17906,58.26,,,,,,/02122015,53040,,,,,,,18494,63.73/02122015,53100,,,,,,,18494,63.76/02122015,53160,,,17918,72.61,,,,/02122015,53220,,,,,,,18494,63.79/02122015,53280,,,17918,72.58,,,,/02122015,53340,,,,,17890,,,/02122015,53400,,,17918,72.58,,,,/02122015,53460,17906,58.26,,,,,,/02122015,53520,,,17918,72.55,,,,/02122015,53580,,,,,,,18494,63.76/02122015,53640,,,17918,72.55,,,,/02122015,53700,,,,,17890,,,/02122015,53760,,,,,,,18494,63.85/02122015,53820,,,,,17890,,,/02122015,53880,17906,58.36,,,,,,/02122015,53940,17906,58.36,,,,,,/02122015,54000,,,17918,72.22,,,,/02122015,54060,,,,,17890,,,/02122015,54120,17906,58.36,,,,,,/02122015,54180,17906,58.39,,,,,,/02122015,54240,,,,,,,18494,63.94/02122015,54300,,,17918,71.97,,,,/02122015,54360,,,,,17890,,,/02122015,54420,,,,,17890,,,/02122015,54480,,,17918,71.91,,,,/02122015,54540,17906,58.48,,,,,,/02122015,54600,,,,,17890,,,/02122015,54660,,,,,17890,,,/02122015,54720,,,17918,71.85,,,,/02122015,54780,,,17918,71.85,,,,/02122015,54840,,,,,,,18494,64.12/02122015,54900,,,,,,,18494,64.15/02122015,54960,,,17918,71.83,,,,/02122015,55020,,,17918,71.85,,,,/02122015,55080,17906,58.51,,,,,,/02122015,55140,,,,,17890,,,/02122015,55200,17906,58.54,,,,,,/02122015,55260,17906,58.54,,,,,,/02122015,55320,,,,,17890,,,/02122015,55380,,,,,17890,,,/02122015,55440,17906,58.60,,,,,,/02122015,55500,,,17918,71.83,,,,/02122015,55560,,,,,17890,,,/02122015,55620,,,17918,71.80,,,,/02122015,55680,17906,58.60,,,,,,/02122015,55740,,,,,17890,,,/02122015,55800,17906,58.57,,,,,,/02122015,55860,,,,,17890,,,/02122015,55920,,,,,,,18494,64.09/02122015,55980,17906,58.63,,,,,,/02122015,56040,17906,58.60,,,,,,/02122015,56100,17906,58.66,,,,,,/02122015,56160,,,,,17890,,,/02122015,56220,,,,,17890,,,/02122015,56280,,,,,,,18494,64.18/02122015,56340,17906,58.66,,,,,,/02122015,56400,,,,,,,18494,64.18/02122015,56460,,,17918,71.77,,,,/02122015,56520,,,,,,,18494,64.18/02122015,56580,,,,,17890,,,/02122015,56640,,,17918,71.77,,,,/02122015,56700,,,,,,,18494,64.18/02122015,56760,,,,,17890,,,/02122015,56820,,,17918,71.77,,,,/02122015,56880,,,,,17890,,,/02122015,56940,,,,,17890,,,/02122015,57000,,,,,,,18494,64.18/02122015,57060,,,,,17890,,,/02122015,57120,17906,58.76,,,,,,/02122015,57240,17906,58.76,,,,,,/02122015,57300,17906,58.72,,,,,,/02122015,57360,,,17918,71.74,,,,/02122015,57420,,,17918,71.77,,,,/02122015,57480,17906,58.76,,,,,,/02122015,57540,,,,,,,18494,64.15/02122015,57600,,,17918,71.80,,,,/02122015,57660,,,,,,,18494,64.12/02122015,57720,,,,,,,18494,64.15/02122015,57780,,,17918,71.83,,,,/02122015,57900,,,,,,,18494,64.12/02122015,57960,,,,,,,18494,64.12/02122015,58020,,,17918,71.91,,,,/02122015,58080,17906,58.85,,,,,,/02122015,58140,,,17918,71.97,,,,/02122015,58200,17906,58.88,,,,,,/02122015,58260,,,17918,72.02,,,,/02122015,58320,,,17918,72.02,,,,/02122015,58380,,,,,,,18494,64.06/02122015,58440,,,,,17890,,,/02122015,58500,,,,,,,18494,64.06/02122015,58560,,,,,17890,,,/02122015,58620,,,17918,71.94,,,,/02122015,58680,17906,58.97,,,,,,/02122015,58740,,,,,17890,,,/02122015,58800,,,,,,,18494,64.03/02122015,58860,,,,,17890,,,/02122015,58920,17906,59.00,,,,,,/02122015,58980,,,17918,71.91,,,,/02122015,59040,,,17918,71.91,,,,/02122015,59100,,,,,17890,,,/02122015,59160,17906,59.06,,,,,,/02122015,59220,,,17918,71.97,,,,/02122015,59280,17906,59.09,,,,,,/02122015,59340,,,,,,,18494,63.97/02122015,59400,17906,59.12,,,,,,/02122015,59460,17906,59.09,,,,,,/02122015,59520,17906,59.06,,,,,,/02122015,59580,,,,,,,18494,63.94/02122015,59640,,,,,,,18494,63.94/02122015,59760,,,,,17890,,,/02122015,59820,,,,,,,18494,63.91/02122015,59880,,,,,,,18494,63.91/02122015,59940,,,,,17890,,,/02122015,60000,,,,,17890,,,/02122015,60060,,,,,,,18494,63.85/02122015,60120,,,,,,,18494,63.82/02122015,60180,17906,59.24,,,,,,/02122015,60240,,,,,,,18494,63.82/02122015,60300,,,,,,,18494,63.82/02122015,60360,,,,,17890,,,/02122015,60420,,,,,17890,,,/02122015,60480,,,,,,,18494,63.82/02122015,60540,17906,59.31,,,,,,/02122015,60600,,,,,17890,,,/02122015,60660,,,,,,,18494,63.79/02122015,60720,17906,59.37,,,,,,/02122015,60780,,,,,17890,,,/02122015,60840,,,,,,,18494,63.79/02122015,60900,,,17918,71.91,,,,/02122015,60960,,,,,,,18494,63.79/02122015,61020,,,17918,71.94,,,,/02122015,61080,,,,,17890,,,/02122015,61140,,,,,17890,,,/02122015,61200,,,,,,,18494,63.73/02122015,61260,17906,59.46,,,,,,/02122015,61320,,,17918,71.94,,,,/02122015,61380,17906,59.46,,,,,,/02122015,61440,,,,,,,18494,63.73/02122015,61500,,,,,,,18494,63.70/02122015,61560,17906,59.49,,,,,,/02122015,61620,,,17918,72.02,,,,/02122015,61680,,,,,17890,,,/02122015,61740,,,,,,,18494,63.70/02122015,61800,,,,,17890,,,/02122015,61860,17906,59.52,,,,,,/02122015,61920,,,,,,,18494,63.67/02122015,61980,17906,59.55,,,,,,/02122015,62040,,,,,,,18494,63.67/02122015,62100,,,17918,72.22,,,,/02122015,62160,,,17918,72.25,,,,/02122015,62220,,,,,17890,,,/02122015,62280,17906,59.64,,,,,,/02122015,62340,17906,59.61,,,,,,/02122015,62400,,,17918,72.39,,,,/02122015,62460,,,,,,,18494,63.61/02122015,62520,17906,59.64,,,,,,/02122015,62580,,,17918,72.55,,,,/02122015,62640,,,,,17890,,,/02122015,62700,,,17918,72.61,,,,/02122015,62760,,,,,,,18494,63.61/02122015,62820,17906,59.70,,,,,,/02122015,62880,,,,,17890,,,/02122015,62940,17906,59.70,,,,,,/02122015,63000,,,,,,,18494,63.61/02122015,63060,,,,,17890,,,/02122015,63120,,,17918,72.89,,,,/02122015,63180,17906,59.85,,,,,,/02122015,63240,,,,,,,18494,63.52/02122015,63300,17906,59.95,,,,,,/02122015,63360,,,,,17890,,,/02122015,63420,,,17918,73.06,,,,/02122015,63480,,,,,,,18494,63.46/02122015,63540,,,17918,73.08,,,,/02122015,63600,,,17918,73.14,,,,/02122015,63660,,,,,17890,,,/02122015,63720,,,,,,,18494,63.43/02122015,63780,17906,60.07,,,,,,/02122015,63840,,,,,,,18494,63.40/02122015,63900,,,,,17890,,,/02122015,63960,17906,60.10,,,,,,/02122015,64020,,,,,17890,,,/02122015,64080,,,,,17890,,,/02122015,64140,,,17918,73.36,,,,/02122015,64200,,,,,17890,,,/02122015,64260,,,17918,73.45,,,,/02122015,64320,,,,,,,18494,63.31/02122015,64380,,,17918,73.53,,,,/02122015,64440,,,,,17890,,,/02122015,64500,,,,,,,18494,63.25/02122015,64560,,,,,17890,,,/02122015,64620,,,,,,,18494,63.20/02122015,64680,17906,60.25,,,,,,/02122015,64740,,,,,17890,,,/02122015,64800,17906,60.25,,,,,,/02122015,64860,,,,,17890,,,/02122015,64920,,,17918,73.86,,,,/02122015,64980,,,,,,,18494,63.17/02122015,65040,,,,,17890,,,/02122015,65100,,,,,,,18494,63.17/02122015,65160,17906,60.31,,,,,,/02122015,65220,17906,60.34,,,,,,/02122015,65280,,,17918,74.06,,,,/02122015,65340,,,,,17890,,,/02122015,65400,,,,,17890,,,/02122015,65460,17906,60.37,,,,,,/02122015,65520,,,17918,74.22,,,,/02122015,65580,,,,,17890,,,/02122015,65640,,,,,,,18494,63.14/02122015,65700,,,17918,74.31,,,,/02122015,65760,17906,60.43,,,,,,/02122015,65820,,,,,17890,,,/02122015,65880,,,17918,74.42,,,,/02122015,65940,,,17918,74.44,,,,/02122015,66000,17906,60.40,,,,,,/02122015,66060,,,17918,74.53,,,,/02122015,66120,17906,60.40,,,,,,/02122015,66180,,,,,17890,,,/02122015,66240,,,,,17890,,,/02122015,66300,,,,,17890,,,/02122015,66360,17906,60.40,,,,,,/02122015,66420,,,,,,,18494,62.99/02122015,66480,17906,60.40,,,,,,/02122015,66540,,,,,17890,,,/02122015,66600,,,17918,74.83,,,,/02122015,66660,,,,,17890,,,/02122015,66720,,,17918,74.88,,,,/02122015,66780,,,,,,,18494,62.90/02122015,66840,,,,,17890,,,/02122015,66900,,,,,,,18494,62.87/02122015,66960,,,17918,75.02,,,,/02122015,67020,,,17918,75.05,,,,/02122015,67080,17906,60.37,,,,,,/02122015,67140,,,,,17890,,,/02122015,67200,,,17918,75.19,,,,/02122015,67260,,,,,,,18494,62.78/02122015,67320,17906,60.31,,,,,,/02122015,67380,,,17918,75.21,,,,/02122015,67440,,,17918,75.21,,,,/02122015,67500,,,,,,,18494,62.69/02122015,67560,,,,,,,18494,62.66/02122015,67620,17906,60.34,,,,,,/02122015,67680,,,,,17890,,,/02122015,67740,,,17918,75.35,,,,/02122015,67800,17906,60.28,,,,,,/02122015,67860,,,,,17890,,,/02122015,67920,,,,,17890,,,/02122015,67980,17906,60.25,,,,,,/02122015,68040,17906,60.25,,,,,,/02122015,68100,,,,,,,18494,62.48/02122015,68160,17906,60.25,,,,,,/02122015,68220,,,17918,75.65,,,,/02122015,68280,17906,60.19,,,,,,/02122015,68340,,,,,,,18494,62.36/02122015,68400,,,,,17890,,,/02122015,68520,17906,60.04,,,,,,/02122015,68580,17906,59.98,,,,,,/02122015,68640,,,,,17890,,,/02122015,68700,,,17918,75.93,,,,/02122015,68760,17906,59.82,,,,,,/02122015,68820,,,,,17890,,,/02122015,68880,,,,,,,18494,61.94/02122015,68940,,,17918,76.04,,,,/02122015,69000,,,,,17890,,,/02122015,69060,,,,,,,18494,61.85/02122015,69120,,,,,,,18494,61.82/02122015,69180,,,17918,76.17,,,,/02122015,69240,,,,,,,18494,61.79/02122015,69300,17906,59.61,,,,,,/02122015,69360,,,17918,76.28,,,,/02122015,69420,17906,59.58,,,,,,/02122015,69480,,,17918,76.36,,,,/02122015,69540,17906,59.58,,,,,,/02122015,69600,,,17918,76.42,,,,/02122015,69660,,,17918,76.47,,,,/02122015,69720,,,,,,,18494,61.70/02122015,69780,,,,,,,18494,61.67/02122015,69840,,,17918,76.55,,,,/02122015,69900,,,,,,,18494,61.70/02122015,69960,,,,,17890,,,/02122015,70020,,,,,,,18494,61.67/02122015,70080,17906,59.52,,,,,,/02122015,70140,,,17918,76.74,,,,/02122015,70200,17906,59.52,,,,,,/02122015,70260,,,,,17890,,,/02122015,70320,,,17918,76.80,,,,/02122015,70380,,,,,17890,,,/02122015,70440,17906,59.52,,,,,,/02122015,70500,17906,59.52,,,,,,/02122015,70560,,,17918,76.85,,,,/02122015,70620,,,,,17890,,,/02122015,70680,17906,59.52,,,,,,/02122015,70740,17906,59.52,,,,,,/02122015,70800,,,,,17890,,,/02122015,70920,,,,,,,18494,61.67/02122015,70980,,,,,17890,,,/02122015,71040,,,,,17890,,,/02122015,71100,,,,,,,18494,61.70/02122015,71160,,,17918,77.01,,,,/02122015,71220,,,,,,,18494,61.67/02122015,71280,17906,59.52,,,,,,/02122015,71340,,,17918,77.04,,,,/02122015,71400,,,,,17890,,,/02122015,71460,17906,59.52,,,,,,/02122015,71520,,,,,17890,,,/02122015,71580,,,17918,77.09,,,,/02122015,71640,,,,,,,18494,61.67/02122015,71700,,,17918,77.09,,,,/02122015,71760,17906,59.52,,,,,,/02122015,71820,17906,59.49,,,,,,/02122015,71880,,,,,,,18494,61.64/02122015,71940,,,17918,77.09,,,,/02122015,72000,17906,59.49,,,,,,/02122015,72060,,,,,,,18494,61.64/02122015,72120,17906,59.46,,,,,,/02122015,72180,,,17918,77.15,,,,/02122015,72240,,,,,,,18494,61.61/02122015,72300,17906,59.40,,,,,,/02122015,72360,,,,,,,18494,61.58/02122015,72420,,,17918,77.20,,,,/02122015,72480,,,,,17890,,,/02122015,72540,17906,59.37,,,,,,/02122015,72600,17906,59.34,,,,,,/02122015,72660,17906,59.34,,,,,,/02122015,72720,17906,59.31,,,,,,/02122015,72840,,,17918,77.34,,,,/02122015,72900,,,17918,77.36,,,,/02122015,72960,,,17918,77.39,,,,/02122015,73020,,,,,,,18494,61.40/02122015,73080,,,,,,,18494,61.37/02122015,73140,17906,59.18,,,,,,/02122015,73200,,,,,17890,,,/02122015,73260,17906,59.15,,,,,,/02122015,73320,,,,,,,18494,61.31/02122015,73380,,,,,,,18494,61.28/02122015,73440,,,,,17890,,,/02122015,73500,,,17918,77.61,,,,/02122015,73560,,,,,,,18494,61.28/02122015,73620,17906,59.09,,,,,,/02122015,73680,,,,,17890,,,/02122015,73740,,,,,17890,,,/02122015,73800,17906,59.06,,,,,,/02122015,73860,17906,59.06,,,,,,/02122015,73920,17906,59.03,,,,,,/02122015,73980,,,17918,77.74,,,,/02122015,74040,17906,59.03,,,,,,/02122015,74100,17906,59.03,,,,,,/02122015,74160,,,,,,,18494,61.25/02122015,74220,17906,59.00,,,,,,/02122015,74280,,,17918,77.80,,,,/02122015,74340,,,17918,77.80,,,,/02122015,74400,,,17918,77.82,,,,/02122015,74460,,,,,17890,,,/02122015,74520,17906,58.97,,,,,,/02122015,74580,17906,58.97,,,,,,/02122015,74640,,,17918,77.85,,,,/02122015,74700,,,17918,77.85,,,,/02122015,74760,,,,,17890,,,/02122015,74820,,,,,,,18494,61.22/02122015,74880,,,17918,77.90,,,,/02122015,74940,,,,,17890,,,/02122015,75000,,,,,,,18494,61.22/02122015,75060,,,,,17890,,,/02122015,75120,,,17918,77.96,,,,/02122015,75180,,,17918,77.96,,,,/02122015,75240,,,,,,,18494,61.22/02122015,75300,,,17918,77.98,,,,/02122015,75360,,,17918,77.98,,,,/02122015,75420,17906,58.88,,,,,,/02122015,75480,,,,,17890,,,/02122015,75540,,,,,,,18494,61.22/02122015,75600,,,,,17890,,,/02122015,75660,,,17918,77.90,,,,/02122015,75720,,,17918,77.90,,,,/02122015,75780,,,,,,,18494,61.22/02122015,75840,,,17918,77.93,,,,/02122015,75900,,,,,,,18494,61.22/02122015,75960,,,,,17890,,,/02122015,76020,,,17918,77.88,,,,/02122015,76080,17906,58.82,,,,,,/02122015,76140,,,,,,,18494,61.22/02122015,76200,17906,58.82,,,,,,/02122015,76260,,,,,17890,,,/02122015,76320,,,17918,77.85,,,,/02122015,76380,17906,58.82,,,,,,/02122015,76440,,,,,17890,,,/02122015,76500,,,17918,77.82,,,,/02122015,76560,,,,,17890,,,/02122015,76620,,,,,17890,,,/02122015,76680,,,17918,77.80,,,,/02122015,76740,17906,58.76,,,,,,/02122015,76800,,,,,,,18494,61.19/02122015,76860,,,,,,,18494,61.19/02122015,76920,17906,58.79,,,,,,/02122015,76980,,,17918,77.80,,,,/02122015,77040,17906,58.76,,,,,,/02122015,77100,17906,58.76,,,,,,/02122015,77160,,,,,,,18494,61.16/02122015,77220,,,,,,,18494,61.19/02122015,77280,,,,,17890,,,/02122015,77340,,,,,17890,,,/02122015,77400,17906,58.72,,,,,,/02122015,77460,,,,,17890,,,/02122015,77520,,,,,17890,,,/02122015,77580,,,,,17890,,,/02122015,77640,17906,58.66,,,,,,/02122015,77700,,,,,17890,,,/02122015,77760,,,,,17890,,,/02122015,77820,,,17918,77.74,,,,/02122015,77880,,,17918,77.74,,,,/02122015,77940,17906,58.66,,,,,,/02122015,78000,,,17918,77.72,,,,/02122015,78060,,,17918,77.69,,,,/02122015,78120,17906,58.66,,,,,,/02122015,78180,,,17918,77.69,,,,/02122015,78240,,,17918,77.66,,,,/02122015,78300,,,,,,,18494,61.13/02122015,78360,17906,58.66,,,,,,/02122015,78420,,,,,,,18494,61.10/02122015,78480,17906,58.66,,,,,,/02122015,78540,,,,,,,18494,61.10/02122015,78600,17906,58.69,,,,,,/02122015,78660,,,,,,,18494,61.07/02122015,78720,,,,,17890,,,/02122015,78780,,,17918,77.61,,,,/02122015,78840,17906,58.69,,,,,,/02122015,78900,17906,58.72,,,,,,/02122015,78960,,,,,17890,,,/02122015,79020,17906,58.66,,,,,,/02122015,79080,,,,,,,18494,61.04/02122015,79140,,,17918,77.55,,,,/02122015,79200,,,,,17890,,,/02122015,79260,,,,,17890,,,/02122015,79320,,,,,17890,,,/02122015,79380,,,,,17890,,,/02122015,79440,,,,,,,18494,61.01/02122015,79500,,,17918,77.53,,,,/02122015,79560,,,,,,,18494,61.01/02122015,79620,,,,,,,18494,61.01/02122015,79680,17906,58.60,,,,,,/02122015,79740,,,17918,77.47,,,,/02122015,79800,,,,,17890,,,/02122015,79860,,,17918,77.47,,,,/02122015,79920,,,,,,,18494,60.98/02122015,79980,17906,58.60,,,,,,/02122015,80040,17906,58.60,,,,,,/02122015,80100,,,,,17890,,,/02122015,80160,17906,58.60,,,,,,/02122015,80220,,,17918,77.36,,,,/02122015,80280,17906,58.57,,,,,,/02122015,80340,,,,,17890,,,/02122015,80400,17906,58.54,,,,,,/02122015,80460,,,,,17890,,,/02122015,80520,,,,,,,18494,60.88/02122015,80580,,,,,17890,,,/02122015,80640,,,17918,77.28,,,,/02122015,80700,,,,,,,18494,60.88/02122015,80760,,,,,,,18494,60.85/02122015,80820,,,,,17890,,,/02122015,80880,,,17918,77.20,,,,/02122015,80940,,,,,17890,,,/02122015,81000,17906,58.48,,,,,,/02122015,81060,,,,,,,18494,60.82/02122015,81120,,,17918,77.18,,,,/02122015,81180,17906,58.42,,,,,,/02122015,81240,,,,,,,18494,60.82/02122015,81300,17906,58.42,,,,,,/02122015,81360,,,17918,77.09,,,,/02122015,81420,17906,58.39,,,,,,/02122015,81480,,,17918,77.09,,,,/02122015,81540,,,,,,,18494,60.79/02122015,81600,17906,58.36,,,,,,/02122015,81660,17906,58.36,,,,,,/02122015,81720,,,,,,,18494,60.79/02122015,81780,,,17918,76.99,,,,/02122015,81840,,,,,,,18494,60.76/02122015,81900,,,,,17890,,,/02122015,81960,,,,,,,18494,60.79/02122015,82020,17906,58.36,,,,,,/02122015,82080,,,17918,76.93,,,,/02122015,82140,17906,58.33,,,,,,/02122015,82200,,,,,17890,,,/02122015,82260,17906,58.30,,,,,,/02122015,82320,,,17918,76.82,,,,/02122015,82380,,,,,,,18494,60.79/02122015,82440,,,,,,,18494,60.79/02122015,82500,,,17918,76.80,,,,/02122015,82560,,,17918,76.77,,,,/02122015,82620,,,,,,,18494,60.79/02122015,82680,17906,58.20,,,,,,/02122015,82740,,,17918,76.72,,,,/02122015,82800,,,17918,76.69,,,,/02122015,82860,,,,,,,18494,60.76/02122015,82920,,,,,,,18494,60.82/02122015,82980,17906,58.20,,,,,,/02122015,83040,,,,,17890,,,/02122015,83100,,,,,,,18494,60.91/02122015,83160,,,,,,,18494,60.91/02122015,83220,,,,,17890,,,/02122015,83280,17906,58.14,,,,,,/02122015,83340,,,,,17890,,,/02122015,83400,,,17918,76.61,,,,/02122015,83460,17906,58.08,,,,,,/02122015,83520,,,,,,,18494,60.88/02122015,83580,,,,,,,18494,60.88/02122015,83640,17906,57.99,,,,,,/02122015,83700,,,17918,76.58,,,,/02122015,83760,,,,,17890,,,/02122015,83820,17906,57.87,,,,,,/02122015,83880,,,17918,76.53,,,,/02122015,83940,17906,57.83,,,,,,/02122015,84000,17906,57.80,,,,,,/02122015,84060,,,,,17890,,,/02122015,84120,,,,,17890,,,/02122015,84180,17906,57.74,,,,,,/02122015,84240,,,,,,,18494,60.73/02122015,84360,,,,,17890,,,/02122015,84420,,,17918,76.44,,,,/02122015,84480,,,,,,,18494,60.73/02122015,84540,,,17918,76.44,,,,/02122015,84600,,,17918,76.42,,,,/02122015,84660,17906,57.62,,,,,,/02122015,84720,,,,,17890,,,/02122015,84780,,,,,,,18494,61.34/02122015,84840,,,17918,76.39,,,,/02122015,84900,,,,,17890,,,/02122015,84960,,,,,,,18494,61.31/02122015,85020,17906,57.68,,,,,,/02122015,85080,,,,,,,18494,61.28/02122015,85140,17906,57.68,,,,,,/02122015,85200,17906,57.68,,,,,,/02122015,85260,17906,57.68,,,,,,/02122015,85320,,,,,17890,,,/02122015,85380,,,,,,,18494,61.22/02122015,85440,17906,57.68,,,,,,/02122015,85500,17906,57.65,,,,,,/02122015,85560,,,,,17890,,,/02122015,85620,17906,57.65,,,,,,/02122015,85680,,,,,17890,,,/02122015,85740,,,,,17890,,,/02122015,85800,,,,,,,18494,61.16/02122015,85860,,,,,17890,,,/02122015,85920,,,,,,,18494,61.16/02122015,85980,17906,57.68,,,,,,/02122015,86040,,,17918,76.23,,,,/02122015,86100,,,17918,76.23,,,,/02122015,86160,,,,,17890,,,/02122015,86220,,,17918,76.20,,,,/02122015,86280,,,,,,,18494,61.07/02122015,86340,,,,,17890,,,/