02112015,60,17906,61.37,,,,,,/02112015,120,,,,,17890,,,/02112015,180,17906,61.40,,,,,,/02112015,240,,,,,17890,,,/02112015,300,17906,61.40,,,,,,/02112015,360,,,,,17890,,,/02112015,420,,,17918,88.55,,,,/02112015,480,,,17918,88.53,,,,/02112015,540,,,,,,,18494,61.97/02112015,600,,,17918,88.51,,,,/02112015,660,,,,,,,18494,62.00/02112015,720,,,17918,88.51,,,,/02112015,780,,,,,,,18494,62.09/02112015,840,,,17918,88.51,,,,/02112015,900,,,17918,88.46,,,,/02112015,960,,,17918,88.46,,,,/02112015,1020,,,,,,,18494,62.18/02112015,1080,17906,61.64,,,,,,/02112015,1140,,,17918,88.41,,,,/02112015,1200,,,17918,88.41,,,,/02112015,1260,17906,61.61,,,,,,/02112015,1320,17906,61.61,,,,,,/02112015,1380,,,17918,88.41,,,,/02112015,1440,17906,61.61,,,,,,/02112015,1500,,,,,17890,,,/02112015,1560,,,17918,88.38,,,,/02112015,1620,,,,,17890,,,/02112015,1680,,,,,17890,,,/02112015,1740,17906,61.61,,,,,,/02112015,1800,,,,,17890,,,/02112015,1860,17906,61.70,,,,,,/02112015,1920,,,,,,,18494,62.42/02112015,1980,,,,,17890,,,/02112015,2040,,,17918,88.33,,,,/02112015,2100,,,,,,,18494,62.39/02112015,2160,,,17918,88.31,,,,/02112015,2220,17906,61.82,,,,,,/02112015,2280,17906,61.85,,,,,,/02112015,2340,17906,61.85,,,,,,/02112015,2400,17906,61.85,,,,,,/02112015,2460,,,,,17890,,,/02112015,2520,,,,,,,18494,62.33/02112015,2580,17906,61.85,,,,,,/02112015,2640,,,17918,88.26,,,,/02112015,2700,17906,61.85,,,,,,/02112015,2760,,,,,,,18494,62.33/02112015,2820,,,,,17890,,,/02112015,2880,,,,,,,18494,62.30/02112015,2940,17906,61.85,,,,,,/02112015,3000,17906,61.85,,,,,,/02112015,3060,,,,,17890,,,/02112015,3120,,,17918,88.19,,,,/02112015,3180,,,17918,88.16,,,,/02112015,3240,17906,61.82,,,,,,/02112015,3300,,,,,17890,,,/02112015,3360,,,,,17890,,,/02112015,3420,,,,,,,18494,62.33/02112015,3480,,,17918,88.16,,,,/02112015,3540,,,,,17890,,,/02112015,3600,,,17918,88.14,,,,/02112015,3660,,,,,,,18494,62.30/02112015,3720,,,,,,,18494,62.30/02112015,3780,17906,61.79,,,,,,/02112015,3840,,,,,17890,,,/02112015,3900,17906,61.79,,,,,,/02112015,3960,,,17918,88.11,,,,/02112015,4020,,,,,17890,,,/02112015,4080,17906,61.76,,,,,,/02112015,4140,,,,,17890,,,/02112015,4200,,,,,,,18494,62.30/02112015,4260,17906,61.76,,,,,,/02112015,4320,,,,,,,18494,62.27/02112015,4380,,,17918,88.04,,,,/02112015,4440,,,,,17890,,,/02112015,4500,17906,61.76,,,,,,/02112015,4560,,,17918,88.01,,,,/02112015,4620,,,,,17890,,,/02112015,4680,,,17918,88.01,,,,/02112015,4740,17906,61.73,,,,,,/02112015,4800,,,17918,88.01,,,,/02112015,4860,,,,,17890,,,/02112015,4920,,,17918,88.01,,,,/02112015,4980,,,,,,,18494,62.24/02112015,5040,,,,,,,18494,62.24/02112015,5100,,,,,,,18494,62.24/02112015,5160,,,,,17890,,,/02112015,5220,17906,61.70,,,,,,/02112015,5280,,,17918,87.99,,,,/02112015,5340,,,,,,,18494,62.24/02112015,5400,17906,61.70,,,,,,/02112015,5460,,,,,,,18494,62.24/02112015,5520,,,,,17890,,,/02112015,5580,,,17918,87.96,,,,/02112015,5640,,,,,,,18494,62.24/02112015,5700,,,,,,,18494,62.24/02112015,5760,,,,,17890,,,/02112015,5820,17906,61.70,,,,,,/02112015,5880,,,,,,,18494,62.24/02112015,5940,,,17918,87.94,,,,/02112015,6000,17906,61.67,,,,,,/02112015,6060,,,17918,87.91,,,,/02112015,6120,,,,,17890,,,/02112015,6180,,,,,,,18494,62.18/02112015,6240,,,,,17890,,,/02112015,6300,,,,,,,18494,62.18/02112015,6360,,,,,17890,,,/02112015,6420,,,,,,,18494,62.21/02112015,6540,17906,61.64,,,,,,/02112015,6600,,,17918,87.89,,,,/02112015,6660,,,,,17890,,,/02112015,6720,,,17918,87.91,,,,/02112015,6780,17906,61.64,,,,,,/02112015,6840,17906,61.64,,,,,,/02112015,6900,,,,,17890,,,/02112015,6960,17906,61.61,,,,,,/02112015,7020,,,,,,,18494,62.15/02112015,7080,17906,61.61,,,,,,/02112015,7140,17906,61.61,,,,,,/02112015,7200,,,,,17890,,,/02112015,7260,,,,,17890,,,/02112015,7320,,,17918,88.01,,,,/02112015,7380,,,17918,87.99,,,,/02112015,7440,17906,61.58,,,,,,/02112015,7500,,,,,17890,,,/02112015,7560,17906,61.58,,,,,,/02112015,7620,17906,61.58,,,,,,/02112015,7680,,,,,,,18494,62.15/02112015,7740,,,,,,,18494,62.15/02112015,7800,,,17918,88.01,,,,/02112015,7860,17906,61.55,,,,,,/02112015,7920,,,,,17890,,,/02112015,7980,,,,,,,18494,62.12/02112015,8040,,,,,,,18494,62.12/02112015,8100,,,,,,,18494,62.12/02112015,8160,17906,61.52,,,,,,/02112015,8220,,,,,,,18494,62.12/02112015,8280,,,,,17890,,,/02112015,8340,,,17918,88.06,,,,/02112015,8400,17906,61.52,,,,,,/02112015,8460,,,17918,88.06,,,,/02112015,8520,,,,,,,18494,62.12/02112015,8580,,,,,17890,,,/02112015,8700,,,17918,88.06,,,,/02112015,8760,,,17918,88.06,,,,/02112015,8820,,,,,17890,,,/02112015,8880,,,,,,,18494,62.09/02112015,8940,17906,61.49,,,,,,/02112015,9000,17906,61.46,,,,,,/02112015,9060,,,17918,88.06,,,,/02112015,9120,,,,,17890,,,/02112015,9180,,,17918,88.06,,,,/02112015,9240,,,,,,,18494,62.06/02112015,9300,,,,,,,18494,62.06/02112015,9360,17906,61.43,,,,,,/02112015,9420,,,17918,88.04,,,,/02112015,9480,,,,,,,18494,62.06/02112015,9540,,,17918,88.06,,,,/02112015,9600,,,,,,,18494,62.06/02112015,9660,,,,,17890,,,/02112015,9720,17906,61.40,,,,,,/02112015,9780,,,17918,88.06,,,,/02112015,9840,,,17918,88.06,,,,/02112015,9900,17906,61.40,,,,,,/02112015,9960,,,,,17890,,,/02112015,10020,,,,,17890,,,/02112015,10080,,,17918,88.06,,,,/02112015,10140,17906,61.40,,,,,,/02112015,10200,,,17918,88.06,,,,/02112015,10260,,,,,,,18494,62.00/02112015,10320,,,,,,,18494,62.00/02112015,10380,17906,61.37,,,,,,/02112015,10440,,,,,,,18494,62.00/02112015,10500,,,17918,88.09,,,,/02112015,10560,,,17918,88.06,,,,/02112015,10620,17906,61.34,,,,,,/02112015,10680,,,,,17890,,,/02112015,10740,17906,61.34,,,,,,/02112015,10800,,,17918,88.06,,,,/02112015,10860,,,17918,88.09,,,,/02112015,10920,,,,,17890,,,/02112015,10980,,,,,17890,,,/02112015,11040,17906,61.34,,,,,,/02112015,11100,17906,61.31,,,,,,/02112015,11160,,,17918,88.09,,,,/02112015,11280,17906,61.28,,,,,,/02112015,11280,,,17918,88.09,,,,/02112015,11340,,,17918,88.09,,,,/02112015,11400,17906,61.28,,,,,,/02112015,11460,,,,,,,18494,61.94/02112015,11520,,,,,17890,,,/02112015,11580,,,,,17890,,,/02112015,11640,17906,61.28,,,,,,/02112015,11700,17906,61.25,,,,,,/02112015,11760,,,,,17890,,,/02112015,11820,17906,61.25,,,,,,/02112015,11880,,,,,17890,,,/02112015,11940,,,,,17890,,,/02112015,12000,,,17918,88.11,,,,/02112015,12060,,,,,,,18494,61.91/02112015,12120,,,,,,,18494,61.91/02112015,12240,,,17918,88.11,,,,/02112015,12300,,,,,,,18494,61.88/02112015,12360,,,,,17890,,,/02112015,12420,,,,,17890,,,/02112015,12480,,,,,,,18494,61.88/02112015,12540,,,,,17890,,,/02112015,12600,17906,61.19,,,,,,/02112015,12660,,,,,17890,,,/02112015,12720,,,,,17890,,,/02112015,12780,,,,,,,18494,61.88/02112015,12840,,,,,17890,,,/02112015,12900,,,17918,88.16,,,,/02112015,12960,,,17918,88.16,,,,/02112015,13020,17906,61.13,,,,,,/02112015,13080,,,17918,88.16,,,,/02112015,13140,17906,61.13,,,,,,/02112015,13200,,,17918,88.19,,,,/02112015,13260,17906,61.13,,,,,,/02112015,13320,,,,,,,18494,61.85/02112015,13380,,,17918,88.21,,,,/02112015,13440,,,,,17890,,,/02112015,13500,,,17918,88.21,,,,/02112015,13560,,,17918,88.21,,,,/02112015,13620,,,,,,,18494,61.82/02112015,13680,17906,61.10,,,,,,/02112015,13740,,,,,,,18494,61.82/02112015,13800,,,17918,88.21,,,,/02112015,13860,,,,,17890,,,/02112015,13920,17906,61.07,,,,,,/02112015,13980,,,,,,,18494,61.79/02112015,14040,,,,,17890,,,/02112015,14100,17906,61.07,,,,,,/02112015,14160,17906,61.07,,,,,,/02112015,14220,,,17918,88.26,,,,/02112015,14280,,,17918,88.26,,,,/02112015,14340,17906,61.04,,,,,,/02112015,14400,,,,,,,18494,61.79/02112015,14460,,,,,17890,,,/02112015,14520,,,,,,,18494,61.76/02112015,14580,,,,,17890,,,/02112015,14640,,,,,17890,,,/02112015,14700,,,,,,,18494,61.79/02112015,14760,,,17918,88.31,,,,/02112015,14820,,,17918,88.33,,,,/02112015,14880,,,,,17890,,,/02112015,14940,,,17918,88.36,,,,/02112015,15000,17906,61.01,,,,,,/02112015,15060,,,,,17890,,,/02112015,15120,,,,,17890,,,/02112015,15180,,,,,,,18494,61.76/02112015,15240,,,17918,88.38,,,,/02112015,15300,,,17918,88.41,,,,/02112015,15360,,,,,,,18494,61.76/02112015,15420,,,,,,,18494,61.73/02112015,15480,,,,,17890,,,/02112015,15540,17906,60.98,,,,,,/02112015,15600,17906,60.95,,,,,,/02112015,15660,,,,,,,18494,61.73/02112015,15720,17906,60.95,,,,,,/02112015,15780,,,,,,,18494,61.73/02112015,15840,,,17918,88.46,,,,/02112015,15900,,,17918,88.46,,,,/02112015,15960,,,,,,,18494,61.70/02112015,16020,,,,,17890,,,/02112015,16080,17906,60.95,,,,,,/02112015,16140,17906,60.95,,,,,,/02112015,16200,,,17918,88.46,,,,/02112015,16260,,,17918,88.46,,,,/02112015,16320,17906,60.95,,,,,,/02112015,16380,17906,60.91,,,,,,/02112015,16440,17906,60.91,,,,,,/02112015,16500,17906,60.91,,,,,,/02112015,16560,,,17918,88.48,,,,/02112015,16620,17906,60.91,,,,,,/02112015,16680,,,17918,88.48,,,,/02112015,16740,,,17918,88.48,,,,/02112015,16800,17906,60.91,,,,,,/02112015,16860,,,,,,,18494,61.67/02112015,16920,,,17918,88.48,,,,/02112015,16980,,,,,17890,,,/02112015,17040,,,,,17890,,,/02112015,17100,,,,,,,18494,61.67/02112015,17160,17906,60.91,,,,,,/02112015,17220,,,,,,,18494,61.64/02112015,17280,,,,,17890,,,/02112015,17340,,,,,,,18494,61.64/02112015,17400,17906,60.88,,,,,,/02112015,17460,17906,60.88,,,,,,/02112015,17520,,,17918,88.48,,,,/02112015,17580,,,,,17890,,,/02112015,17700,17906,60.85,,,,,,/02112015,17760,,,17918,88.48,,,,/02112015,17820,,,17918,88.51,,,,/02112015,17880,,,17918,88.51,,,,/02112015,17940,17906,60.85,,,,,,/02112015,18000,,,,,17890,,,/02112015,18060,17906,60.85,,,,,,/02112015,18120,,,,,,,18494,61.61/02112015,18180,,,17918,88.53,,,,/02112015,18240,17906,60.82,,,,,,/02112015,18300,,,,,17890,,,/02112015,18360,,,17918,88.51,,,,/02112015,18420,,,,,17890,,,/02112015,18480,17906,60.82,,,,,,/02112015,18540,17906,60.82,,,,,,/02112015,18600,,,,,17890,,,/02112015,18660,17906,60.82,,,,,,/02112015,18720,,,,,,,18494,61.61/02112015,18780,17906,60.82,,,,,,/02112015,18840,,,17918,88.55,,,,/02112015,18900,,,17918,88.55,,,,/02112015,18960,17906,60.79,,,,,,/02112015,19020,,,,,17890,,,/02112015,19080,,,,,17890,,,/02112015,19140,,,,,,,18494,61.61/02112015,19200,,,17918,88.55,,,,/02112015,19260,17906,60.79,,,,,,/02112015,19320,,,,,,,18494,61.58/02112015,19380,,,,,17890,,,/02112015,19440,,,17918,88.55,,,,/02112015,19500,17906,60.82,,,,,,/02112015,19620,,,,,17890,,,/02112015,19680,,,17918,88.60,,,,/02112015,19740,,,17918,88.60,,,,/02112015,19800,,,,,17890,,,/02112015,19860,,,17918,88.60,,,,/02112015,19920,17906,60.79,,,,,,/02112015,19980,,,,,17890,,,/02112015,20040,,,,,17890,,,/02112015,20100,,,,,,,18494,61.58/02112015,20160,17906,60.79,,,,,,/02112015,20220,,,17918,88.63,,,,/02112015,20280,,,17918,88.65,,,,/02112015,20340,,,,,,,18494,61.61/02112015,20400,17906,60.79,,,,,,/02112015,20460,,,,,17890,,,/02112015,20520,,,,,,,18494,61.58/02112015,20580,,,17918,88.65,,,,/02112015,20640,17906,60.79,,,,,,/02112015,20700,,,,,,,18494,61.64/02112015,20760,,,17918,88.70,,,,/02112015,20820,,,17918,88.70,,,,/02112015,20880,17906,60.79,,,,,,/02112015,20940,,,,,17890,,,/02112015,21000,,,,,,,18494,61.64/02112015,21060,,,17918,88.73,,,,/02112015,21120,,,,,17890,,,/02112015,21180,17906,60.79,,,,,,/02112015,21240,,,,,17890,,,/02112015,21300,17906,60.79,,,,,,/02112015,21360,,,17918,88.75,,,,/02112015,21420,,,17918,88.78,,,,/02112015,21480,,,17918,88.80,,,,/02112015,21540,,,,,17890,,,/02112015,21600,,,,,,,18494,61.58/02112015,21660,,,,,,,18494,61.58/02112015,21720,,,17918,88.80,,,,/02112015,21780,,,,,17890,,,/02112015,21840,,,,,17890,,,/02112015,21900,17906,60.73,,,,,,/02112015,21960,,,17918,88.85,,,,/02112015,22020,,,,,,,18494,61.55/02112015,22080,,,17918,88.87,,,,/02112015,22140,,,,,17890,,,/02112015,22200,,,,,,,18494,61.61/02112015,22260,17906,60.70,,,,,,/02112015,22320,17906,60.70,,,,,,/02112015,22380,,,,,17890,,,/02112015,22440,,,,,,,18494,62.00/02112015,22500,,,,,,,18494,62.15/02112015,22560,17906,60.67,,,,,,/02112015,22620,17906,60.64,,,,,,/02112015,22680,,,,,,,18494,62.66/02112015,22740,17906,60.64,,,,,,/02112015,22800,,,17918,89.00,,,,/02112015,22860,,,,,17890,,,/02112015,22920,,,17918,89.00,,,,/02112015,22980,,,,,17890,,,/02112015,23040,,,,,,,18494,62.75/02112015,23100,17906,60.61,,,,,,/02112015,23160,,,,,,,18494,62.57/02112015,23220,17906,60.61,,,,,,/02112015,23280,,,,,,,18494,62.39/02112015,23340,,,17918,89.04,,,,/02112015,23400,,,,,17890,,,/02112015,23460,,,17918,89.04,,,,/02112015,23520,,,17918,89.04,,,,/02112015,23580,17906,60.61,,,,,,/02112015,23640,,,,,,,18494,62.15/02112015,23700,,,,,,,18494,62.21/02112015,23760,17906,60.67,,,,,,/02112015,23820,17906,60.70,,,,,,/02112015,23880,,,,,,,18494,62.30/02112015,23940,,,17918,89.12,,,,/02112015,24000,17906,60.79,,,,,,/02112015,24060,,,17918,89.17,,,,/02112015,24120,,,,,17890,,,/02112015,24180,17906,60.79,,,,,,/02112015,24240,,,17918,89.19,,,,/02112015,24300,,,17918,89.22,,,,/02112015,24360,,,17918,89.24,,,,/02112015,24420,,,,,17890,,,/02112015,24480,,,,,17890,,,/02112015,24540,,,,,,,18494,62.09/02112015,24600,,,,,17890,,,/02112015,24660,17906,60.70,,,,,,/02112015,24720,,,,,,,18494,62.00/02112015,24780,,,17918,89.34,,,,/02112015,24840,,,,,,,18494,61.94/02112015,24900,,,17918,89.39,,,,/02112015,24960,,,,,17890,,,/02112015,25020,,,,,17890,,,/02112015,25080,17906,60.61,,,,,,/02112015,25140,,,,,,,18494,61.79/02112015,25200,,,,,17890,,,/02112015,25260,,,,,17890,,,/02112015,25320,17906,60.61,,,,,,/02112015,25380,,,,,,,18494,61.73/02112015,25440,,,17918,89.61,,,,/02112015,25500,,,,,,,18494,61.67/02112015,25560,,,17918,89.68,,,,/02112015,25620,17906,60.58,,,,,,/02112015,25680,,,,,17890,,,/02112015,25740,,,,,,,18494,61.64/02112015,25800,,,17918,89.78,,,,/02112015,25860,,,,,17890,,,/02112015,25920,17906,60.61,,,,,,/02112015,25980,,,17918,89.85,,,,/02112015,26040,,,,,,,18494,61.61/02112015,26100,,,17918,89.90,,,,/02112015,26160,,,17918,89.92,,,,/02112015,26220,17906,60.61,,,,,,/02112015,26280,,,,,17890,,,/02112015,26340,,,,,17890,,,/02112015,26400,17906,60.64,,,,,,/02112015,26460,,,17918,90.07,,,,/02112015,26520,17906,60.64,,,,,,/02112015,26580,,,17918,90.12,,,,/02112015,26640,,,,,,,18494,61.61/02112015,26700,,,,,,,18494,61.64/02112015,26760,,,17918,90.21,,,,/02112015,26820,,,,,,,18494,61.64/02112015,26880,,,,,,,18494,61.64/02112015,26940,,,,,,,18494,61.64/02112015,27000,,,17918,90.31,,,,/02112015,27060,17906,60.73,,,,,,/02112015,27120,,,17918,90.36,,,,/02112015,27180,,,,,17890,,,/02112015,27240,,,,,17890,,,/02112015,27300,17906,60.73,,,,,,/02112015,27360,,,,,,,18494,61.64/02112015,27420,,,17918,90.50,,,,/02112015,27480,17906,60.70,,,,,,/02112015,27540,,,17918,90.55,,,,/02112015,27600,,,,,,,18494,61.61/02112015,27660,,,,,,,18494,61.61/02112015,27720,,,,,,,18494,61.58/02112015,27780,17906,60.67,,,,,,/02112015,27840,,,,,17890,,,/02112015,27900,,,17918,90.74,,,,/02112015,27960,,,,,,,18494,61.55/02112015,28020,,,17918,90.77,,,,/02112015,28080,,,,,,,18494,61.55/02112015,28140,,,17918,90.84,,,,/02112015,28200,,,17918,90.89,,,,/02112015,28260,17906,60.64,,,,,,/02112015,28320,,,,,,,18494,61.55/02112015,28380,17906,60.64,,,,,,/02112015,28440,17906,60.67,,,,,,/02112015,28500,,,,,,,18494,61.55/02112015,28560,,,,,,,18494,61.55/02112015,28620,17906,60.67,,,,,,/02112015,28680,,,17918,91.03,,,,/02112015,28740,17906,60.67,,,,,,/02112015,28800,,,,,,,18494,61.55/02112015,28860,,,17918,91.13,,,,/02112015,28920,,,,,,,18494,61.58/02112015,28980,,,,,17890,,,/02112015,29040,,,,,,,18494,61.58/02112015,29100,17906,60.73,,,,,,/02112015,29160,,,,,,,18494,61.61/02112015,29220,,,,,17890,,,/02112015,29280,,,17918,91.27,,,,/02112015,29340,,,,,,,18494,61.64/02112015,29400,17906,60.70,,,,,,/02112015,29460,17906,60.70,,,,,,/02112015,29520,,,,,17890,,,/02112015,29580,,,17918,91.32,,,,/02112015,29640,,,,,17890,,,/02112015,29700,17906,60.70,,,,,,/02112015,29760,17906,60.70,,,,,,/02112015,29820,,,17918,91.34,,,,/02112015,29880,,,,,,,18494,61.70/02112015,29940,17906,60.70,,,,,,/02112015,30000,,,17918,91.34,,,,/02112015,30060,,,17918,91.37,,,,/02112015,30120,,,,,,,18494,61.73/02112015,30180,,,,,,,18494,61.73/02112015,30240,,,,,,,18494,61.76/02112015,30300,,,,,17890,,,/02112015,30360,,,,,17890,,,/02112015,30420,,,,,,,18494,61.79/02112015,30480,,,,,17890,,,/02112015,30540,17906,60.73,,,,,,/02112015,30600,17906,60.73,,,,,,/02112015,30660,17906,60.76,,,,,,/02112015,30720,,,,,17890,,,/02112015,30780,,,17918,91.41,,,,/02112015,30840,17906,60.73,,,,,,/02112015,30900,,,,,,,18494,61.88/02112015,30960,,,17918,91.41,,,,/02112015,31020,,,,,,,18494,61.91/02112015,31080,17906,60.70,,,,,,/02112015,31140,17906,60.70,,,,,,/02112015,31200,,,,,17890,,,/02112015,31260,,,,,17890,,,/02112015,31320,,,,,,,18494,61.94/02112015,31380,17906,60.70,,,,,,/02112015,31440,,,17918,91.46,,,,/02112015,31500,17906,60.70,,,,,,/02112015,31560,,,17918,91.49,,,,/02112015,31620,,,,,,,18494,61.97/02112015,31680,,,,,,,18494,61.97/02112015,31740,,,,,17890,,,/02112015,31800,17906,60.76,,,,,,/02112015,31860,,,17918,91.56,,,,/02112015,31920,,,,,,,18494,62.00/02112015,31980,,,17918,91.61,,,,/02112015,32040,,,,,17890,,,/02112015,32100,,,,,17890,,,/02112015,32160,17906,60.76,,,,,,/02112015,32220,,,,,,,18494,62.00/02112015,32280,17906,60.76,,,,,,/02112015,32340,,,,,17890,,,/02112015,32400,,,,,,,18494,62.00/02112015,32460,,,,,,,18494,62.00/02112015,32520,,,,,,,18494,62.00/02112015,32580,17906,60.73,,,,,,/02112015,32640,,,,,,,18494,61.97/02112015,32700,,,,,17890,,,/02112015,32760,17906,60.70,,,,,,/02112015,32820,,,,,17890,,,/02112015,32880,,,17918,91.80,,,,/02112015,32940,,,,,17890,,,/02112015,33000,,,17918,91.82,,,,/02112015,33060,,,17918,91.84,,,,/02112015,33120,,,,,,,18494,61.97/02112015,33180,17906,60.64,,,,,,/02112015,33240,17906,60.64,,,,,,/02112015,33300,,,,,,,18494,62.00/02112015,33420,,,,,,,18494,62.03/02112015,33480,,,,,,,18494,62.03/02112015,33540,,,,,17890,,,/02112015,33600,,,,,17890,,,/02112015,33660,,,,,,,18494,62.03/02112015,33720,17906,60.61,,,,,,/02112015,33780,,,,,17890,,,/02112015,33840,,,17918,91.99,,,,/02112015,33900,,,,,,,18494,62.06/02112015,33960,17906,60.61,,,,,,/02112015,34020,,,17918,92.03,,,,/02112015,34080,,,17918,92.03,,,,/02112015,34140,,,,,,,18494,62.09/02112015,34200,,,,,17890,,,/02112015,34260,,,,,17890,,,/02112015,34320,,,,,,,18494,62.09/02112015,34380,,,,,17890,,,/02112015,34440,,,,,17890,,,/02112015,34500,,,,,,,18494,62.12/02112015,34560,17906,60.52,,,,,,/02112015,34620,,,17918,92.18,,,,/02112015,34680,17906,60.58,,,,,,/02112015,34740,,,17918,92.18,,,,/02112015,34800,,,,,17890,,,/02112015,34860,,,,,,,18494,62.09/02112015,34920,,,,,,,18494,62.06/02112015,34980,,,17918,92.22,,,,/02112015,35040,,,17918,92.22,,,,/02112015,35100,,,17918,92.22,,,,/02112015,35160,,,,,17890,,,/02112015,35220,,,,,17890,,,/02112015,35280,,,,,,,18494,62.00/02112015,35340,17906,63.61,,,,,,/02112015,35460,,,17918,92.27,,,,/02112015,35520,,,,,,,18494,61.94/02112015,35580,17906,63.82,,,,,,/02112015,35640,,,,,17890,,,/02112015,35700,,,17918,92.32,,,,/02112015,35760,,,,,,,18494,61.97/02112015,35820,,,,,,,18494,62.00/02112015,35880,,,17918,92.32,,,,/02112015,35940,17906,63.58,,,,,,/02112015,36000,,,,,17890,,,/02112015,36060,,,,,17890,,,/02112015,36120,,,,,,,18494,62.33/02112015,36180,17906,63.08,,,,,,/02112015,36240,,,,,,,18494,62.78/02112015,36300,,,,,17890,,,/02112015,36360,,,17918,92.39,,,,/02112015,36420,,,,,17890,,,/02112015,36480,17906,62.48,,,,,,/02112015,36540,,,,,,,18494,64.56/02112015,36600,,,,,17890,,,/02112015,36660,,,17918,92.41,,,,/02112015,36780,,,,,17890,,,/02112015,36840,,,,,17890,,,/02112015,36900,17906,61.97,,,,,,/02112015,36960,,,,,,,18494,66.90/02112015,37020,,,,,17890,,,/02112015,37080,,,,,,,18494,66.88/02112015,37140,17906,61.82,,,,,,/02112015,37200,17906,61.82,,,,,,/02112015,37260,,,17918,92.51,,,,/02112015,37320,,,,,17890,,,/02112015,37380,17906,61.64,,,,,,/02112015,37440,,,,,,,18494,65.24/02112015,37500,,,,,,,18494,65.12/02112015,37560,,,,,,,18494,65.03/02112015,37620,,,,,17890,,,/02112015,37680,,,,,,,18494,64.91/02112015,37740,17906,61.34,,,,,,/02112015,37800,,,,,,,18494,64.83/02112015,37860,,,,,17890,,,/02112015,37920,,,,,17890,,,/02112015,37980,17906,61.13,,,,,,/02112015,38040,,,,,,,18494,64.74/02112015,38100,,,,,,,18494,64.74/02112015,38160,,,,,17890,,,/02112015,38220,,,,,17890,,,/02112015,38280,,,17918,92.67,,,,/02112015,38340,,,17918,92.70,,,,/02112015,38400,17906,60.79,,,,,,/02112015,38460,,,,,17890,,,/02112015,38520,,,,,17890,,,/02112015,38580,,,,,,,18494,64.71/02112015,38640,,,,,17890,,,/02112015,38760,,,,,,,18494,64.65/02112015,38820,,,,,,,18494,64.62/02112015,38880,,,,,17890,,,/02112015,38940,,,17918,92.79,,,,/02112015,39000,,,,,17890,,,/02112015,39060,,,17918,92.84,,,,/02112015,39120,,,17918,92.84,,,,/02112015,39180,17906,60.25,,,,,,/02112015,39240,17906,60.19,,,,,,/02112015,39300,,,17918,92.89,,,,/02112015,39360,,,,,17890,,,/02112015,39420,,,17918,92.91,,,,/02112015,39480,17906,60.04,,,,,,/02112015,39540,,,,,17890,,,/02112015,39600,17906,59.91,,,,,,/02112015,39660,,,17918,92.96,,,,/02112015,39720,,,17918,92.98,,,,/02112015,39780,,,17918,92.98,,,,/02112015,39840,,,17918,93.00,,,,/02112015,39900,,,,,17890,,,/02112015,39960,17906,59.70,,,,,,/02112015,40020,17906,59.67,,,,,,/02112015,40080,17906,59.64,,,,,,/02112015,40140,17906,59.61,,,,,,/02112015,40200,,,17918,93.07,,,,/02112015,40260,,,17918,93.10,,,,/02112015,40320,17906,59.76,,,,,,/02112015,40380,,,,,,,18494,63.52/02112015,40440,,,17918,93.15,,,,/02112015,40500,,,,,,,18494,63.46/02112015,40560,17906,59.91,,,,,,/02112015,40620,17906,59.88,,,,,,/02112015,40680,,,,,17890,,,/02112015,40740,17906,59.82,,,,,,/02112015,40800,,,17918,93.24,,,,/02112015,40860,,,,,,,18494,63.25/02112015,40920,,,,,17890,,,/02112015,41040,,,,,17890,,,/02112015,41100,,,,,,,18494,63.14/02112015,41160,,,17918,93.31,,,,/02112015,41220,,,,,17890,,,/02112015,41340,17906,59.31,,,,,,/02112015,41340,,,,,,,18494,63.02/02112015,41400,,,17918,93.36,,,,/02112015,41460,,,,,,,18494,63.02/02112015,41520,,,,,,,18494,62.99/02112015,41580,,,,,17890,,,/02112015,41640,,,,,17890,,,/02112015,41700,,,,,17890,,,/02112015,41760,,,,,,,18494,62.90/02112015,41820,17906,59.00,,,,,,/02112015,41880,17906,58.94,,,,,,/02112015,41940,,,17918,93.45,,,,/02112015,42000,,,17918,93.47,,,,/02112015,42060,,,,,,,18494,62.84/02112015,42120,17906,58.82,,,,,,/02112015,42180,17906,58.79,,,,,,/02112015,42240,,,,,17890,,,/02112015,42300,,,17918,93.52,,,,/02112015,42360,17906,58.69,,,,,,/02112015,42420,17906,58.66,,,,,,/02112015,42480,,,,,17890,,,/02112015,42540,,,,,17890,,,/02112015,42600,,,17918,93.54,,,,/02112015,42660,,,,,,,18494,62.69/02112015,42720,,,,,,,18494,62.69/02112015,42840,,,17918,93.59,,,,/02112015,42900,,,,,17890,,,/02112015,42960,,,,,,,18494,62.63/02112015,43020,,,,,,,18494,62.63/02112015,43080,17906,59.70,,,,,,/02112015,43140,,,,,17890,,,/02112015,43200,,,,,,,18494,62.60/02112015,43260,,,,,,,18494,62.57/02112015,43320,,,17918,93.71,,,,/02112015,43380,17906,59.70,,,,,,/02112015,43440,,,,,,,18494,62.54/02112015,43500,,,17918,93.73,,,,/02112015,43560,,,,,17890,,,/02112015,43620,,,17918,93.78,,,,/02112015,43680,,,17918,93.78,,,,/02112015,43740,,,,,,,18494,62.45/02112015,43800,17906,59.06,,,,,,/02112015,43860,,,,,,,18494,62.42/02112015,43920,,,,,,,18494,62.42/02112015,43980,,,17918,93.82,,,,/02112015,44040,17906,58.82,,,,,,/02112015,44100,,,17918,93.85,,,,/02112015,44160,,,,,,,18494,62.36/02112015,44220,,,17918,93.87,,,,/02112015,44280,,,17918,93.87,,,,/02112015,44340,17906,58.57,,,,,,/02112015,44400,,,,,,,18494,62.27/02112015,44460,17906,58.48,,,,,,/02112015,44520,,,17918,93.92,,,,/02112015,44580,17906,58.42,,,,,,/02112015,44640,,,17918,93.94,,,,/02112015,44700,17906,58.33,,,,,,/02112015,44760,17906,58.30,,,,,,/02112015,44820,,,17918,93.94,,,,/02112015,44880,,,17918,93.94,,,,/02112015,44940,,,17918,93.96,,,,/02112015,45000,17906,58.69,,,,,,/02112015,45120,,,,,,,18494,62.06/02112015,45180,,,17918,94.01,,,,/02112015,45240,,,,,,,18494,62.06/02112015,45300,,,,,17890,,,/02112015,45360,,,17918,94.01,,,,/02112015,45420,,,,,,,18494,62.00/02112015,45480,,,17918,94.06,,,,/02112015,45540,,,17918,94.06,,,,/02112015,45660,,,,,,,18494,61.94/02112015,45720,,,,,17890,,,/02112015,45780,,,,,17890,,,/02112015,45840,,,17918,94.10,,,,/02112015,45900,17906,58.76,,,,,,/02112015,45960,,,,,17890,,,/02112015,46020,,,,,,,18494,61.85/02112015,46080,,,,,17890,,,/02112015,46140,,,17918,94.13,,,,/02112015,46200,,,,,17890,,,/02112015,46260,,,17918,94.15,,,,/02112015,46320,,,17918,94.15,,,,/02112015,46380,,,,,17890,,,/02112015,46440,17906,58.20,,,,,,/02112015,46500,17906,58.14,,,,,,/02112015,46560,,,,,,,18494,61.73/02112015,46620,17906,58.08,,,,,,/02112015,46680,17906,58.05,,,,,,/02112015,46740,,,17918,94.20,,,,/02112015,46800,,,17918,94.20,,,,/02112015,46860,,,17918,94.20,,,,/02112015,46920,,,17918,94.24,,,,/02112015,46980,,,,,17890,,,/02112015,47100,,,17918,94.24,,,,/02112015,47160,,,17918,94.24,,,,/02112015,47220,,,17918,94.27,,,,/02112015,47280,,,,,17890,,,/02112015,47340,17906,58.85,,,,,,/02112015,47400,17906,59.00,,,,,,/02112015,47460,17906,59.03,,,,,,/02112015,47520,,,,,17890,,,/02112015,47580,,,,,17890,,,/02112015,47640,,,,,17890,,,/02112015,47700,17906,58.60,,,,,,/02112015,47760,,,,,17890,,,/02112015,47820,17906,58.48,,,,,,/02112015,47880,17906,58.36,,,,,,/02112015,47940,17906,58.26,,,,,,/02112015,48000,,,17918,94.31,,,,/02112015,48060,,,,,17890,,,/02112015,48120,,,17918,94.34,,,,/02112015,48180,,,,,,,18494,61.46/02112015,48240,,,,,17890,,,/02112015,48300,,,,,17890,,,/02112015,48360,,,17918,94.34,,,,/02112015,48420,17906,57.87,,,,,,/02112015,48480,17906,57.80,,,,,,/02112015,48600,17906,57.74,,,,,,/02112015,48660,,,17918,94.36,,,,/02112015,48720,,,,,,,18494,61.40/02112015,48780,17906,57.74,,,,,,/02112015,48840,,,,,,,18494,61.40/02112015,48900,17906,57.93,,,,,,/02112015,48960,,,,,,,18494,61.37/02112015,49020,,,,,,,18494,61.37/02112015,49080,,,,,17890,,,/02112015,49140,17906,58.39,,,,,,/02112015,49200,,,,,17890,,,/02112015,49260,,,17918,94.43,,,,/02112015,49320,17906,58.39,,,,,,/02112015,49380,,,17918,94.43,,,,/02112015,49440,17906,58.26,,,,,,/02112015,49500,17906,58.14,,,,,,/02112015,49560,,,,,,,18494,61.34/02112015,49620,,,17918,94.43,,,,/02112015,49740,17906,57.93,,,,,,/02112015,49800,,,,,17890,,,/02112015,49860,,,,,,,18494,61.34/02112015,49920,17906,57.77,,,,,,/02112015,49980,,,17918,94.45,,,,/02112015,50040,,,17918,94.48,,,,/02112015,50100,,,17918,94.45,,,,/02112015,50160,17906,57.68,,,,,,/02112015,50220,,,,,17890,,,/02112015,50280,,,,,,,18494,61.34/02112015,50340,,,,,17890,,,/02112015,50400,,,,,17890,,,/02112015,50460,,,,,17890,,,/02112015,50520,17906,57.99,,,,,,/02112015,50580,,,,,17890,,,/02112015,50640,,,17918,94.50,,,,/02112015,50700,,,17918,94.52,,,,/02112015,50760,17906,58.51,,,,,,/02112015,50820,,,,,17890,,,/02112015,50880,,,,,,,18494,61.28/02112015,50940,,,,,,,18494,61.25/02112015,51000,,,,,,,18494,61.22/02112015,51060,,,17918,94.52,,,,/02112015,51120,,,,,,,18494,61.22/02112015,51180,,,,,,,18494,61.19/02112015,51240,,,,,,,18494,61.16/02112015,51300,,,17918,94.54,,,,/02112015,51360,,,,,,,18494,61.16/02112015,51420,,,,,,,18494,61.13/02112015,51480,,,17918,94.57,,,,/02112015,51540,17906,58.11,,,,,,/02112015,51600,17906,58.02,,,,,,/02112015,51660,17906,57.90,,,,,,/02112015,51720,,,,,17890,,,/02112015,51780,,,17918,94.59,,,,/02112015,51840,,,17918,94.57,,,,/02112015,51900,,,17918,94.59,,,,/02112015,51960,,,,,,,18494,61.04/02112015,52020,17906,57.77,,,,,,/02112015,52080,17906,57.83,,,,,,/02112015,52140,,,,,,,18494,61.04/02112015,52200,,,17918,94.59,,,,/02112015,52260,17906,58.23,,,,,,/02112015,52320,,,,,,,18494,61.07/02112015,52380,,,,,17890,,,/02112015,52440,,,17918,94.61,,,,/02112015,52500,,,,,,,18494,61.07/02112015,52560,,,17918,94.61,,,,/02112015,52620,,,,,,,18494,61.07/02112015,52680,,,17918,94.61,,,,/02112015,52740,17906,57.99,,,,,,/02112015,52800,,,17918,94.61,,,,/02112015,52860,,,,,17890,,,/02112015,52920,17906,57.99,,,,,,/02112015,52980,,,,,,,18494,61.10/02112015,53040,,,,,,,18494,61.07/02112015,53100,17906,57.93,,,,,,/02112015,53160,,,,,,,18494,61.10/02112015,53220,,,,,17890,,,/02112015,53280,,,17918,94.61,,,,/02112015,53340,,,,,,,18494,61.07/02112015,53400,,,,,17890,,,/02112015,53460,17906,57.80,,,,,,/02112015,53520,,,17918,94.61,,,,/02112015,53580,17906,57.74,,,,,,/02112015,53640,,,17918,94.59,,,,/02112015,53700,,,17918,94.59,,,,/02112015,53760,,,17918,94.57,,,,/02112015,53820,,,,,,,18494,61.16/02112015,53880,,,,,17890,,,/02112015,53940,,,,,,,18494,61.19/02112015,54000,,,,,17890,,,/02112015,54060,,,,,17890,,,/02112015,54120,,,,,,,18494,61.19/02112015,54180,,,17918,94.57,,,,/02112015,54240,,,17918,94.54,,,,/02112015,54300,17906,58.82,,,,,,/02112015,54360,17906,58.79,,,,,,/02112015,54480,,,17918,94.52,,,,/02112015,54540,,,,,,,18494,61.49/02112015,54600,,,17918,94.52,,,,/02112015,54660,,,17918,94.52,,,,/02112015,54720,,,,,17890,,,/02112015,54780,,,,,17890,,,/02112015,54780,,,,,,,18494,61.52/02112015,54840,,,17918,94.48,,,,/02112015,54900,17906,59.12,,,,,,/02112015,54960,,,,,17890,,,/02112015,55020,,,,,,,18494,61.55/02112015,55080,,,,,17890,,,/02112015,55140,,,,,,,18494,61.55/02112015,55200,,,,,17890,,,/02112015,55260,,,,,17890,,,/02112015,55320,,,,,17890,,,/02112015,55380,,,17918,94.43,,,,/02112015,55440,,,,,,,18494,61.58/02112015,55500,,,17918,94.43,,,,/02112015,55560,,,17918,94.41,,,,/02112015,55620,,,,,,,18494,61.58/02112015,55680,,,,,,,18494,61.58/02112015,55740,,,17918,94.38,,,,/02112015,55800,,,,,17890,,,/02112015,55860,,,17918,94.38,,,,/02112015,55920,,,17918,94.36,,,,/02112015,55980,17906,59.73,,,,,,/02112015,56040,,,,,,,18494,61.55/02112015,56100,17906,59.79,,,,,,/02112015,56160,,,,,17890,,,/02112015,56220,17906,59.79,,,,,,/02112015,56280,,,17918,94.31,,,,/02112015,56340,17906,59.82,,,,,,/02112015,56400,,,17918,94.31,,,,/02112015,56700,,,,,17890,,,/02112015,56700,,,,,,,18494,61.52/02112015,56760,,,17918,94.24,,,,/02112015,56820,,,17918,94.24,,,,/02112015,56880,17906,59.55,,,,,,/02112015,56940,17906,59.49,,,,,,/02112015,57000,,,,,,,18494,61.52/02112015,57060,,,17918,94.20,,,,/02112015,57120,17906,59.43,,,,,,/02112015,57180,,,,,,,18494,61.49/02112015,57240,17906,59.34,,,,,,/02112015,57300,,,,,,,18494,61.49/02112015,57360,,,17918,94.15,,,,/02112015,57420,,,17918,94.15,,,,/02112015,57480,,,17918,94.15,,,,/02112015,57540,17906,59.18,,,,,,/02112015,57600,,,,,17890,,,/02112015,57660,,,,,,,18494,61.49/02112015,57720,,,,,17890,,,/02112015,57780,,,,,17890,,,/02112015,57840,,,17918,94.10,,,,/02112015,57900,,,,,17890,,,/02112015,57960,17906,59.12,,,,,,/02112015,58020,,,,,17890,,,/02112015,58080,17906,59.12,,,,,,/02112015,58140,,,,,17890,,,/02112015,58200,17906,59.12,,,,,,/02112015,58260,,,,,17890,,,/02112015,58320,17906,59.15,,,,,,/02112015,58380,,,17918,94.01,,,,/02112015,58440,17906,59.09,,,,,,/02112015,58500,,,,,17890,,,/02112015,58560,,,17918,93.96,,,,/02112015,58620,17906,59.03,,,,,,/02112015,58680,,,17918,93.96,,,,/02112015,58740,,,,,,,18494,61.46/02112015,58860,,,17918,93.92,,,,/02112015,58920,,,17918,93.92,,,,/02112015,58980,,,,,17890,,,/02112015,59040,,,,,17890,,,/02112015,59100,,,,,17890,,,/02112015,59160,,,17918,93.87,,,,/02112015,59220,,,17918,93.87,,,,/02112015,59280,17906,59.15,,,,,,/02112015,59340,,,17918,93.82,,,,/02112015,59400,,,17918,93.82,,,,/02112015,59460,,,17918,93.82,,,,/02112015,59520,,,,,17890,,,/02112015,59580,,,17918,93.82,,,,/02112015,59640,,,17918,93.82,,,,/02112015,59700,,,,,17890,,,/02112015,59760,,,17918,93.78,,,,/02112015,59820,,,,,,,18494,61.58/02112015,59880,17906,60.01,,,,,,/02112015,59940,,,17918,93.78,,,,/02112015,60000,,,17918,93.75,,,,/02112015,60060,,,,,,,18494,61.67/02112015,60120,,,,,17890,,,/02112015,60180,,,,,,,18494,61.70/02112015,60240,,,,,,,18494,61.73/02112015,60300,,,17918,93.73,,,,/02112015,60360,,,,,17890,,,/02112015,60420,,,,,17890,,,/02112015,60480,17906,60.73,,,,,,/02112015,60540,17906,60.79,,,,,,/02112015,60600,,,,,17890,,,/02112015,60660,,,,,17890,,,/02112015,60720,,,,,17890,,,/02112015,60780,,,,,,,18494,61.70/02112015,60840,,,,,,,18494,61.67/02112015,60900,,,,,,,18494,61.64/02112015,60960,,,,,17890,,,/02112015,61020,,,,,17890,,,/02112015,61080,,,17918,93.68,,,,/02112015,61140,17906,60.91,,,,,,/02112015,61200,,,,,,,18494,61.58/02112015,61260,,,17918,93.64,,,,/02112015,61320,,,,,17890,,,/02112015,61380,,,,,17890,,,/02112015,61440,17906,60.37,,,,,,/02112015,61500,,,,,17890,,,/02112015,61560,,,17918,93.64,,,,/02112015,61620,,,17918,93.64,,,,/02112015,61680,,,,,,,18494,61.52/02112015,61740,17906,60.49,,,,,,/02112015,61800,,,17918,93.61,,,,/02112015,61860,17906,60.46,,,,,,/02112015,61920,,,,,17890,,,/02112015,61980,,,,,,,18494,61.52/02112015,62040,,,,,17890,,,/02112015,62100,17906,60.31,,,,,,/02112015,62160,17906,60.31,,,,,,/02112015,62220,,,,,,,18494,61.52/02112015,62280,,,,,,,18494,61.52/02112015,62340,,,,,17890,,,/02112015,62400,17906,60.49,,,,,,/02112015,62460,,,,,,,18494,61.52/02112015,62520,,,,,,,18494,61.49/02112015,62580,,,,,17890,,,/02112015,62640,,,,,17890,,,/02112015,62700,,,,,,,18494,61.46/02112015,62760,,,,,,,18494,61.43/02112015,62820,,,,,,,18494,61.40/02112015,62880,,,,,17890,,,/02112015,62940,,,,,17890,,,/02112015,63000,,,,,17890,,,/02112015,63060,,,17918,93.54,,,,/02112015,63120,,,17918,93.54,,,,/02112015,63180,,,,,,,18494,61.22/02112015,63240,,,,,17890,,,/02112015,63300,,,17918,93.54,,,,/02112015,63360,17906,61.43,,,,,,/02112015,63420,,,,,17890,,,/02112015,63480,,,,,,,18494,61.16/02112015,63540,,,,,17890,,,/02112015,63600,,,17918,93.50,,,,/02112015,63660,,,,,17890,,,/02112015,63720,,,17918,93.50,,,,/02112015,63780,,,,,,,18494,61.10/02112015,63840,,,17918,93.50,,,,/02112015,63900,,,,,17890,,,/02112015,63960,,,,,,,18494,61.10/02112015,64020,,,,,,,18494,61.07/02112015,64080,,,,,17890,,,/02112015,64140,,,17918,93.47,,,,/02112015,64200,,,,,17890,,,/02112015,64260,,,,,17890,,,/02112015,64320,,,,,,,18494,61.04/02112015,64380,,,,,,,18494,61.04/02112015,64440,,,,,17890,,,/02112015,64500,,,,,,,18494,61.04/02112015,64560,,,,,,,18494,61.04/02112015,64620,,,,,,,18494,61.04/02112015,64680,,,,,,,18494,61.04/02112015,64740,17906,61.64,,,,,,/02112015,64800,17906,61.67,,,,,,/02112015,64860,,,,,17890,,,/02112015,64920,,,17918,93.50,,,,/02112015,64980,,,,,17890,,,/02112015,65040,17906,61.73,,,,,,/02112015,65100,,,17918,93.45,,,,/02112015,65160,17906,61.82,,,,,,/02112015,65220,17906,61.82,,,,,,/02112015,65280,,,17918,93.45,,,,/02112015,65340,17906,61.82,,,,,,/02112015,65400,17906,61.85,,,,,,/02112015,65460,,,,,,,18494,61.01/02112015,65520,,,17918,93.45,,,,/02112015,65580,17906,61.88,,,,,,/02112015,65640,,,,,17890,,,/02112015,65700,,,,,,,18494,61.04/02112015,65760,,,,,17890,,,/02112015,65820,17906,61.91,,,,,,/02112015,65880,,,,,,,18494,61.01/02112015,65940,,,17918,93.40,,,,/02112015,66000,,,17918,93.40,,,,/02112015,66060,17906,61.94,,,,,,/02112015,66120,17906,61.94,,,,,,/02112015,66180,,,,,17890,,,/02112015,66240,,,17918,93.36,,,,/02112015,66300,,,17918,93.33,,,,/02112015,66360,,,,,,,18494,61.04/02112015,66420,17906,61.91,,,,,,/02112015,66480,,,17918,93.29,,,,/02112015,66540,,,17918,93.26,,,,/02112015,66600,,,,,17890,,,/02112015,66660,,,17918,93.26,,,,/02112015,66720,,,,,17890,,,/02112015,66780,,,,,,,18494,61.04/02112015,66840,,,,,17890,,,/02112015,66900,,,,,17890,,,/02112015,66960,,,,,,,18494,61.07/02112015,67020,,,,,17890,,,/02112015,67080,,,17918,93.12,,,,/02112015,67140,17906,61.97,,,,,,/02112015,67200,,,,,17890,,,/02112015,67260,17906,61.82,,,,,,/02112015,67320,17906,61.61,,,,,,/02112015,67380,,,,,,,18494,61.10/02112015,67440,,,,,17890,,,/02112015,67500,,,,,,,18494,61.07/02112015,67560,,,17918,92.98,,,,/02112015,67620,17906,61.61,,,,,,/02112015,67680,,,,,17890,,,/02112015,67740,17906,61.46,,,,,,/02112015,67800,,,,,17890,,,/02112015,67860,,,17918,92.93,,,,/02112015,67920,,,17918,92.91,,,,/02112015,67980,,,17918,92.89,,,,/02112015,68040,,,,,,,18494,61.16/02112015,68100,,,,,17890,,,/02112015,68160,,,17918,92.86,,,,/02112015,68220,,,,,,,18494,61.22/02112015,68280,,,17918,92.84,,,,/02112015,68340,,,,,,,18494,61.28/02112015,68400,17906,61.61,,,,,,/02112015,68460,,,,,17890,,,/02112015,68520,,,,,,,18494,61.34/02112015,68580,,,,,17890,,,/02112015,68640,17906,61.67,,,,,,/02112015,68700,17906,61.70,,,,,,/02112015,68760,,,,,17890,,,/02112015,68820,,,17918,92.74,,,,/02112015,68880,,,,,17890,,,/02112015,68940,,,17918,92.72,,,,/02112015,69000,,,,,,,18494,61.52/02112015,69060,,,,,17890,,,/02112015,69120,17906,61.67,,,,,,/02112015,69180,,,17918,92.70,,,,/02112015,69240,,,,,,,18494,61.58/02112015,69300,17906,61.67,,,,,,/02112015,69360,,,,,,,18494,61.58/02112015,69420,17906,61.70,,,,,,/02112015,69480,,,17918,92.65,,,,/02112015,69540,,,,,17890,,,/02112015,69600,,,,,,,18494,61.64/02112015,69660,,,,,17890,,,/02112015,69720,,,17918,92.65,,,,/02112015,69780,,,,,17890,,,/02112015,69840,,,,,,,18494,61.67/02112015,69900,,,,,,,18494,61.67/02112015,69960,17906,61.70,,,,,,/02112015,70020,,,17918,92.65,,,,/02112015,70080,,,,,,,18494,61.73/02112015,70140,,,,,17890,,,/02112015,70200,,,17918,92.63,,,,/02112015,70260,17906,61.76,,,,,,/02112015,70320,,,,,,,18494,61.82/02112015,70380,,,17918,92.60,,,,/02112015,70440,,,,,17890,,,/02112015,70500,,,,,,,18494,62.03/02112015,70560,,,17918,92.60,,,,/02112015,70620,,,,,,,18494,62.09/02112015,70680,,,,,17890,,,/02112015,70740,,,,,17890,,,/02112015,70800,,,17918,92.60,,,,/02112015,70860,,,,,17890,,,/02112015,70920,,,17918,92.60,,,,/02112015,70980,,,,,,,18494,62.21/02112015,71040,,,,,17890,,,/02112015,71160,,,,,17890,,,/02112015,71220,,,17918,92.60,,,,/02112015,71280,,,17918,92.60,,,,/02112015,71340,,,,,,,18494,62.12/02112015,71400,,,,,,,18494,62.12/02112015,71460,17906,62.84,,,,,,/02112015,71520,,,17918,92.60,,,,/02112015,71580,,,17918,92.60,,,,/02112015,71640,,,,,,,18494,62.06/02112015,71700,17906,62.99,,,,,,/02112015,71760,,,17918,92.60,,,,/02112015,71820,,,17918,92.63,,,,/02112015,71880,,,,,,,18494,62.06/02112015,71940,,,,,,,18494,62.03/02112015,72000,,,17918,92.63,,,,/02112015,72060,17906,63.14,,,,,,/02112015,72120,,,,,,,18494,62.03/02112015,72180,17906,63.08,,,,,,/02112015,72240,17906,63.02,,,,,,/02112015,72300,,,,,17890,,,/02112015,72360,17906,63.02,,,,,,/02112015,72420,17906,63.02,,,,,,/02112015,72480,,,,,17890,,,/02112015,72540,17906,63.08,,,,,,/02112015,72600,,,,,17890,,,/02112015,72660,,,17918,92.70,,,,/02112015,72720,,,,,,,18494,62.06/02112015,72780,,,,,17890,,,/02112015,72840,,,,,,,18494,62.06/02112015,72900,,,,,17890,,,/02112015,72960,,,17918,92.74,,,,/02112015,73020,,,17918,92.72,,,,/02112015,73080,,,17918,92.74,,,,/02112015,73140,17906,63.23,,,,,,/02112015,73200,17906,63.23,,,,,,/02112015,73260,,,17918,92.77,,,,/02112015,73320,,,,,,,18494,62.18/02112015,73380,,,17918,92.74,,,,/02112015,73440,,,,,17890,,,/02112015,73500,,,17918,92.79,,,,/02112015,73560,,,,,,,18494,62.21/02112015,73620,17906,63.23,,,,,,/02112015,73680,,,17918,92.79,,,,/02112015,73740,17906,63.17,,,,,,/02112015,73800,,,,,,,18494,62.21/02112015,73860,,,,,,,18494,62.18/02112015,73920,17906,63.20,,,,,,/02112015,73980,17906,63.20,,,,,,/02112015,74040,17906,63.17,,,,,,/02112015,74100,,,17918,92.82,,,,/02112015,74160,17906,63.20,,,,,,/02112015,74220,,,17918,92.84,,,,/02112015,74280,,,,,17890,,,/02112015,74340,17906,63.17,,,,,,/02112015,74400,17906,63.11,,,,,,/02112015,74460,17906,63.17,,,,,,/02112015,74520,,,17918,92.89,,,,/02112015,74580,,,17918,92.89,,,,/02112015,74640,17906,63.20,,,,,,/02112015,74700,,,,,17890,,,/02112015,74760,,,17918,92.91,,,,/02112015,74820,17906,63.34,,,,,,/02112015,74880,,,17918,92.91,,,,/02112015,74940,,,,,17890,,,/02112015,75000,,,,,,,18494,62.21/02112015,75060,,,17918,92.93,,,,/02112015,75120,,,,,,,18494,62.18/02112015,75180,17906,63.70,,,,,,/02112015,75240,17906,63.76,,,,,,/02112015,75300,17906,63.79,,,,,,/02112015,75360,,,,,17890,,,/02112015,75420,,,,,,,18494,62.18/02112015,75480,,,17918,92.96,,,,/02112015,75540,,,,,17890,,,/02112015,75600,,,,,17890,,,/02112015,75660,17906,63.70,,,,,,/02112015,75720,,,,,17890,,,/02112015,75780,17906,63.61,,,,,,/02112015,75840,,,,,17890,,,/02112015,75900,,,,,,,18494,62.12/02112015,75960,17906,63.61,,,,,,/02112015,76020,17906,63.58,,,,,,/02112015,76080,17906,63.58,,,,,,/02112015,76140,,,,,17890,,,/02112015,76200,,,17918,93.07,,,,/02112015,76260,,,17918,93.07,,,,/02112015,76320,,,,,,,18494,62.09/02112015,76380,,,,,17890,,,/02112015,76440,17906,63.55,,,,,,/02112015,76500,,,17918,93.12,,,,/02112015,76560,17906,63.64,,,,,,/02112015,76620,,,,,17890,,,/02112015,76680,17906,63.64,,,,,,/02112015,76740,17906,63.61,,,,,,/02112015,76800,,,,,,,18494,62.09/02112015,76860,17906,63.61,,,,,,/02112015,76920,,,,,,,18494,62.09/02112015,76980,17906,63.64,,,,,,/02112015,77040,,,,,,,18494,62.06/02112015,77100,,,,,,,18494,62.06/02112015,77160,,,17918,93.17,,,,/02112015,77220,,,17918,93.17,,,,/02112015,77280,,,,,17890,,,/02112015,77340,,,,,,,18494,62.03/02112015,77400,17906,63.88,,,,,,/02112015,77460,,,,,,,18494,62.06/02112015,77520,,,,,17890,,,/02112015,77580,,,,,,,18494,62.03/02112015,77640,,,17918,93.22,,,,/02112015,77700,,,,,,,18494,62.03/02112015,77760,,,,,17890,,,/02112015,77820,,,,,,,18494,62.00/02112015,77880,,,,,,,18494,62.03/02112015,77940,,,,,,,18494,62.03/02112015,78000,17906,64.26,,,,,,/02112015,78060,,,17918,93.29,,,,/02112015,78120,,,17918,93.31,,,,/02112015,78180,17906,64.32,,,,,,/02112015,78240,,,,,,,18494,62.03/02112015,78300,17906,64.32,,,,,,/02112015,78360,17906,64.29,,,,,,/02112015,78420,,,,,,,18494,62.00/02112015,78480,17906,64.32,,,,,,/02112015,78540,,,,,,,18494,62.00/02112015,78600,17906,64.32,,,,,,/02112015,78660,,,,,17890,,,/02112015,78720,17906,64.38,,,,,,/02112015,78780,,,,,17890,,,/02112015,78840,,,,,,,18494,62.00/02112015,78900,17906,64.44,,,,,,/02112015,78960,,,,,17890,,,/02112015,79020,,,,,17890,,,/02112015,79080,,,,,,,18494,62.03/02112015,79140,,,,,17890,,,/02112015,79200,,,,,17890,,,/02112015,79260,,,17918,93.43,,,,/02112015,79320,,,,,,,18494,62.03/02112015,79380,,,,,17890,,,/02112015,79440,,,,,17890,,,/02112015,79500,,,,,17890,,,/02112015,79560,,,,,,,18494,62.03/02112015,79620,,,,,,,18494,62.00/02112015,79680,,,,,17890,,,/02112015,79740,,,17918,93.50,,,,/02112015,79800,,,17918,93.50,,,,/02112015,79860,,,,,17890,,,/02112015,79920,,,,,,,18494,62.03/02112015,79980,,,,,17890,,,/02112015,80040,,,17918,93.52,,,,/02112015,80100,,,,,,,18494,62.03/02112015,80160,,,,,,,18494,62.03/02112015,80220,17906,64.44,,,,,,/02112015,80280,17906,64.44,,,,,,/02112015,80340,,,,,,,18494,62.03/02112015,80400,,,17918,93.57,,,,/02112015,80460,,,,,,,18494,62.03/02112015,80520,,,,,,,18494,62.03/02112015,80580,17906,64.44,,,,,,/02112015,80640,,,17918,93.59,,,,/02112015,80700,,,,,17890,,,/02112015,80760,,,,,17890,,,/02112015,80820,,,,,,,18494,62.03/02112015,80880,,,17918,93.59,,,,/02112015,80940,,,,,17890,,,/02112015,81000,,,,,17890,,,/02112015,81060,,,,,,,18494,62.03/02112015,81120,,,17918,93.61,,,,/02112015,81180,17906,64.38,,,,,,/02112015,81240,,,,,17890,,,/02112015,81300,,,,,17890,,,/02112015,81360,,,,,17890,,,/02112015,81420,17906,64.18,,,,,,/02112015,81480,,,,,17890,,,/02112015,81540,,,,,17890,,,/02112015,81600,,,,,17890,,,/02112015,81660,,,,,,,18494,62.09/02112015,81720,,,,,17890,,,/02112015,81780,,,,,,,18494,62.09/02112015,81840,,,,,17890,,,/02112015,81900,,,17918,93.64,,,,/02112015,81960,,,,,17890,,,/02112015,82020,,,,,,,18494,62.09/02112015,82080,17906,63.88,,,,,,/02112015,82140,,,,,17890,,,/02112015,82200,17906,63.82,,,,,,/02112015,82260,,,,,17890,,,/02112015,82320,,,,,,,18494,62.06/02112015,82380,17906,63.55,,,,,,/02112015,82440,,,,,,,18494,62.06/02112015,82500,17906,63.31,,,,,,/02112015,82560,,,,,,,18494,62.06/02112015,82620,,,,,17890,,,/02112015,82680,17906,62.96,,,,,,/02112015,82740,17906,62.78,,,,,,/02112015,82800,,,,,17890,,,/02112015,82860,17906,62.66,,,,,,/02112015,82920,17906,62.54,,,,,,/02112015,82980,,,,,,,18494,62.06/02112015,83040,17906,62.39,,,,,,/02112015,83100,17906,62.36,,,,,,/02112015,83160,,,,,17890,,,/02112015,83220,,,,,,,18494,62.27/02112015,83280,,,,,,,18494,62.33/02112015,83340,17906,62.66,,,,,,/02112015,83400,,,,,,,18494,62.48/02112015,83460,,,17918,93.71,,,,/02112015,83520,,,,,17890,,,/02112015,83580,17906,62.90,,,,,,/02112015,83640,17906,63.02,,,,,,/02112015,83700,,,,,,,18494,62.66/02112015,83760,17906,63.11,,,,,,/02112015,83820,,,,,,,18494,62.69/02112015,83880,,,,,17890,,,/02112015,83940,17906,63.25,,,,,,/02112015,84000,,,,,17890,,,/02112015,84060,17906,63.31,,,,,,/02112015,84120,,,17918,93.68,,,,/02112015,84180,,,,,17890,,,/02112015,84240,,,,,,,18494,62.72/02112015,84300,,,,,17890,,,/02112015,84360,17906,63.46,,,,,,/02112015,84420,17906,63.49,,,,,,/02112015,84480,,,,,,,18494,62.66/02112015,84540,,,,,17890,,,/02112015,84600,,,,,,,18494,62.63/02112015,84660,17906,63.70,,,,,,/02112015,84720,,,17918,93.64,,,,/02112015,84780,,,17918,93.64,,,,/02112015,84840,,,17918,93.64,,,,/02112015,84900,17906,63.85,,,,,,/02112015,84960,,,17918,93.64,,,,/02112015,85020,,,,,17890,,,/02112015,85080,,,,,,,18494,62.57/02112015,85140,17906,63.97,,,,,,/02112015,85200,17906,63.94,,,,,,/02112015,85260,,,,,,,18494,62.51/02112015,85320,,,,,,,18494,62.51/02112015,85380,,,,,,,18494,62.48/02112015,85440,,,17918,93.61,,,,/02112015,85500,17906,63.97,,,,,,/02112015,85560,,,17918,93.59,,,,/02112015,85620,17906,63.94,,,,,,/02112015,85680,,,,,17890,,,/02112015,85740,17906,63.97,,,,,,/02112015,85800,,,,,,,18494,62.36/02112015,85860,17906,63.97,,,,,,/02112015,85920,,,,,,,18494,62.36/02112015,85980,,,,,,,18494,62.33/02112015,86040,17906,63.88,,,,,,/02112015,86100,,,,,17890,,,/02112015,86160,,,17918,93.54,,,,/02112015,86220,,,,,17890,,,/02112015,86280,,,,,,,18494,62.27/02112015,86340,,,,,17890,,,/