02102016,60,,,17918,76.47,,,,/02102016,120,17906,60.13,,,,,,/02102016,180,,,,,,,18494,60.49/02102016,240,,,17918,76.50,,,,/02102016,300,17906,60.10,,,,,,/02102016,360,,,17918,76.50,,,,/02102016,420,,,,,,,18494,60.46/02102016,480,,,,,,,18494,60.43/02102016,540,,,,,,,18494,60.43/02102016,600,,,17918,76.58,,,,/02102016,660,17906,60.07,,,,,,/02102016,720,17906,60.04,,,,,,/02102016,780,17906,60.01,,,,,,/02102016,840,17906,60.04,,,,,,/02102016,900,17906,60.04,,,,,,/02102016,960,,,,,,,18494,60.37/02102016,1020,,,17918,76.74,,,,/02102016,1080,17906,60.01,,,,,,/02102016,1140,17906,59.98,,,,,,/02102016,1200,,,,,,,18494,60.34/02102016,1260,,,,,,,18494,60.34/02102016,1320,,,17918,76.88,,,,/02102016,1380,17906,59.98,,,,,,/02102016,1440,,,,,,,18494,60.31/02102016,1500,,,17918,76.96,,,,/02102016,1560,17906,59.95,,,,,,/02102016,1620,,,,,,,18494,60.28/02102016,1680,,,,,,,18494,60.28/02102016,1740,17906,59.95,,,,,,/02102016,1860,,,17918,77.09,,,,/02102016,1980,17906,59.88,,,,,,/02102016,2040,,,,,,,18494,60.22/02102016,2100,17906,59.88,,,,,,/02102016,2160,,,,,,,18494,60.19/02102016,2220,,,17918,77.28,,,,/02102016,2280,,,,,,,18494,60.16/02102016,2340,,,17918,77.31,,,,/02102016,2400,17906,59.82,,,,,,/02102016,2460,17906,59.85,,,,,,/02102016,2520,,,,,,,18494,60.13/02102016,2580,,,17918,77.36,,,,/02102016,2640,17906,59.79,,,,,,/02102016,2700,,,17918,77.39,,,,/02102016,2760,17906,59.79,,,,,,/02102016,2820,,,,,,,18494,60.10/02102016,2880,,,,,,,18494,60.10/02102016,2940,,,17918,77.42,,,,/02102016,3000,,,17918,77.42,,,,/02102016,3060,,,17918,77.45,,,,/02102016,3120,17906,59.76,,,,,,/02102016,3180,17906,59.73,,,,,,/02102016,3240,,,17918,77.45,,,,/02102016,3300,,,,,,,18494,60.07/02102016,3360,17906,59.70,,,,,,/02102016,3420,,,,,,,18494,60.04/02102016,3540,,,17918,77.45,,,,/02102016,3600,,,17918,77.45,,,,/02102016,3660,17906,59.70,,,,,,/02102016,3720,,,,,,,18494,60.01/02102016,3780,17906,59.67,,,,,,/02102016,3840,,,,,,,18494,59.98/02102016,3900,,,17918,77.42,,,,/02102016,3960,,,,,,,18494,59.98/02102016,4020,,,17918,77.39,,,,/02102016,4080,,,,,,,18494,59.95/02102016,4140,17906,59.64,,,,,,/02102016,4200,,,17918,77.39,,,,/02102016,4260,17906,59.61,,,,,,/02102016,4320,,,,,,,18494,59.91/02102016,4380,,,17918,77.39,,,,/02102016,4440,17906,59.58,,,,,,/02102016,4500,,,17918,77.42,,,,/02102016,4560,,,,,,,18494,59.88/02102016,4620,17906,59.55,,,,,,/02102016,4680,,,,,,,18494,59.88/02102016,4740,,,,,,,18494,59.85/02102016,4800,17906,59.52,,,,,,/02102016,4860,,,17918,77.39,,,,/02102016,4920,17906,59.55,,,,,,/02102016,4980,,,,,,,18494,59.82/02102016,5040,,,17918,77.39,,,,/02102016,5100,,,17918,77.42,,,,/02102016,5160,17906,59.49,,,,,,/02102016,5220,,,,,,,18494,59.82/02102016,5280,,,,,,,18494,59.79/02102016,5340,17906,59.46,,,,,,/02102016,5400,,,,,,,18494,59.76/02102016,5460,,,17918,77.39,,,,/02102016,5520,17906,59.46,,,,,,/02102016,5580,17906,59.43,,,,,,/02102016,5640,,,,,,,18494,59.76/02102016,5700,,,17918,77.39,,,,/02102016,5760,17906,59.43,,,,,,/02102016,5820,,,,,,,18494,59.76/02102016,5880,,,,,,,18494,59.76/02102016,5940,,,,,,,18494,59.76/02102016,6000,17906,59.40,,,,,,/02102016,6060,,,17918,77.36,,,,/02102016,6120,,,,,,,18494,59.76/02102016,6180,17906,59.40,,,,,,/02102016,6240,,,,,,,18494,59.73/02102016,6300,17906,59.34,,,,,,/02102016,6360,,,17918,77.36,,,,/02102016,6420,,,,,,,18494,59.70/02102016,6480,,,17918,77.36,,,,/02102016,6540,,,,,,,18494,59.70/02102016,6600,,,17918,77.36,,,,/02102016,6660,,,,,,,18494,59.67/02102016,6720,,,,,,,18494,59.64/02102016,6780,17906,59.28,,,,,,/02102016,6840,17906,59.28,,,,,,/02102016,6900,17906,59.31,,,,,,/02102016,6960,,,17918,77.36,,,,/02102016,7020,,,,,,,18494,59.67/02102016,7080,,,17918,77.34,,,,/02102016,7140,17906,59.28,,,,,,/02102016,7200,,,17918,77.34,,,,/02102016,7260,17906,59.28,,,,,,/02102016,7320,,,,,,,18494,59.70/02102016,7380,,,17918,77.34,,,,/02102016,7440,,,17918,77.34,,,,/02102016,7500,,,,,,,18494,59.79/02102016,7560,17906,59.34,,,,,,/02102016,7620,17906,59.34,,,,,,/02102016,7680,,,17918,77.31,,,,/02102016,7740,,,,,,,18494,59.79/02102016,7800,17906,59.34,,,,,,/02102016,7860,17906,59.34,,,,,,/02102016,7920,,,17918,77.28,,,,/02102016,7980,,,,,,,18494,59.76/02102016,8040,,,17918,77.26,,,,/02102016,8100,,,17918,77.26,,,,/02102016,8160,17906,59.31,,,,,,/02102016,8220,,,,,,,18494,59.73/02102016,8280,,,,,,,18494,59.70/02102016,8340,,,,,,,18494,59.70/02102016,8400,,,17918,77.23,,,,/02102016,8460,,,,,,,18494,59.70/02102016,8520,17906,59.24,,,,,,/02102016,8580,17906,59.24,,,,,,/02102016,8640,17906,59.21,,,,,,/02102016,8700,,,17918,77.18,,,,/02102016,8760,,,17918,77.15,,,,/02102016,8820,,,17918,77.15,,,,/02102016,8880,17906,59.21,,,,,,/02102016,8940,17906,59.21,,,,,,/02102016,9000,,,17918,77.15,,,,/02102016,9060,,,,,,,18494,59.61/02102016,9120,,,17918,77.15,,,,/02102016,9180,,,,,,,18494,59.64/02102016,9240,17906,59.15,,,,,,/02102016,9300,,,17918,77.12,,,,/02102016,9360,,,17918,77.09,,,,/02102016,9420,,,17918,77.12,,,,/02102016,9480,17906,59.09,,,,,,/02102016,9540,,,,,,,18494,59.52/02102016,9660,,,,,,,18494,59.52/02102016,9720,,,,,,,18494,59.52/02102016,9780,,,17918,77.09,,,,/02102016,9840,17906,59.03,,,,,,/02102016,9900,,,17918,77.12,,,,/02102016,9960,,,,,,,18494,59.49/02102016,10020,,,17918,77.12,,,,/02102016,10080,17906,58.97,,,,,,/02102016,10140,,,,,,,18494,59.43/02102016,10200,17906,58.97,,,,,,/02102016,10320,17906,58.94,,,,,,/02102016,10380,,,17918,77.12,,,,/02102016,10440,17906,58.91,,,,,,/02102016,10500,,,,,,,18494,59.40/02102016,10560,17906,58.91,,,,,,/02102016,10620,,,,,,,18494,59.37/02102016,10680,17906,58.88,,,,,,/02102016,10740,,,,,,,18494,59.37/02102016,10800,,,,,,,18494,59.34/02102016,10860,,,17918,77.18,,,,/02102016,10920,17906,58.85,,,,,,/02102016,10980,,,17918,77.18,,,,/02102016,11040,,,,,,,18494,59.31/02102016,11100,,,,,,,18494,59.31/02102016,11160,17906,58.79,,,,,,/02102016,11220,17906,58.79,,,,,,/02102016,11280,,,,,,,18494,59.28/02102016,11340,,,,,,,18494,59.24/02102016,11400,,,17918,77.20,,,,/02102016,11460,,,17918,77.20,,,,/02102016,11520,,,17918,77.23,,,,/02102016,11580,,,,,,,18494,59.24/02102016,11640,17906,58.72,,,,,,/02102016,11700,17906,58.69,,,,,,/02102016,11760,17906,58.69,,,,,,/02102016,11820,17906,58.69,,,,,,/02102016,11880,,,,,,,18494,59.21/02102016,11940,,,,,,,18494,59.18/02102016,12000,,,,,,,18494,59.18/02102016,12060,17906,58.63,,,,,,/02102016,12120,,,,,,,18494,59.18/02102016,12180,,,,,,,18494,59.15/02102016,12240,,,17918,77.31,,,,/02102016,12300,17906,58.60,,,,,,/02102016,12360,,,17918,77.31,,,,/02102016,12420,17906,58.60,,,,,,/02102016,12480,,,17918,77.36,,,,/02102016,12540,,,17918,77.34,,,,/02102016,12600,,,,,,,18494,59.09/02102016,12660,,,,,,,18494,59.09/02102016,12720,17906,58.54,,,,,,/02102016,12780,,,17918,77.39,,,,/02102016,12840,,,17918,77.42,,,,/02102016,12900,,,17918,77.42,,,,/02102016,12960,,,17918,77.45,,,,/02102016,13020,17906,58.51,,,,,,/02102016,13080,,,17918,77.45,,,,/02102016,13140,,,17918,77.47,,,,/02102016,13200,,,,,,,18494,59.03/02102016,13260,,,,,,,18494,59.03/02102016,13320,17906,58.42,,,,,,/02102016,13380,17906,58.42,,,,,,/02102016,13440,,,,,,,18494,59.03/02102016,13500,,,,,,,18494,59.00/02102016,13560,17906,58.42,,,,,,/02102016,13620,17906,58.36,,,,,,/02102016,13680,17906,58.36,,,,,,/02102016,13740,,,,,,,18494,58.97/02102016,13800,,,,,,,18494,58.97/02102016,13860,,,,,,,18494,58.91/02102016,13920,,,,,,,18494,58.94/02102016,13980,,,17918,77.61,,,,/02102016,14040,17906,58.30,,,,,,/02102016,14100,,,,,,,18494,58.91/02102016,14160,,,,,,,18494,58.91/02102016,14220,17906,58.26,,,,,,/02102016,14280,,,17918,77.63,,,,/02102016,14340,,,,,,,18494,58.88/02102016,14400,17906,58.23,,,,,,/02102016,14460,,,,,,,18494,58.85/02102016,14520,,,,,,,18494,58.85/02102016,14580,,,,,,,18494,58.85/02102016,14640,,,17918,77.69,,,,/02102016,14700,,,17918,77.69,,,,/02102016,14760,17906,58.17,,,,,,/02102016,14820,17906,58.17,,,,,,/02102016,14880,17906,58.11,,,,,,/02102016,14940,,,17918,77.72,,,,/02102016,15000,17906,58.11,,,,,,/02102016,15120,,,17918,77.77,,,,/02102016,15180,,,,,,,18494,58.76/02102016,15240,,,,,,,18494,58.72/02102016,15300,,,17918,77.80,,,,/02102016,15360,,,17918,77.82,,,,/02102016,15420,17906,58.02,,,,,,/02102016,15480,,,17918,77.82,,,,/02102016,15540,17906,57.99,,,,,,/02102016,15600,,,17918,77.85,,,,/02102016,15660,,,17918,77.85,,,,/02102016,15720,,,,,,,18494,58.66/02102016,15840,17906,57.93,,,,,,/02102016,15900,,,,,,,18494,58.66/02102016,15960,,,,,,,18494,58.63/02102016,16020,17906,57.87,,,,,,/02102016,16080,,,,,,,18494,58.63/02102016,16140,,,17918,77.96,,,,/02102016,16200,,,,,,,18494,58.60/02102016,16260,17906,57.83,,,,,,/02102016,16320,,,17918,77.98,,,,/02102016,16380,17906,57.77,,,,,,/02102016,16440,17906,57.77,,,,,,/02102016,16500,17906,57.74,,,,,,/02102016,16560,17906,57.74,,,,,,/02102016,16620,,,,,,,18494,58.54/02102016,16680,17906,57.71,,,,,,/02102016,16740,17906,57.71,,,,,,/02102016,16800,,,17918,78.09,,,,/02102016,16860,17906,57.71,,,,,,/02102016,16920,17906,57.68,,,,,,/02102016,16980,17906,57.68,,,,,,/02102016,17040,,,,,,,18494,58.48/02102016,17100,,,17918,78.17,,,,/02102016,17160,,,,,,,18494,58.45/02102016,17220,,,,,,,18494,58.42/02102016,17280,,,17918,78.23,,,,/02102016,17340,,,17918,78.25,,,,/02102016,17400,,,,,,,18494,58.42/02102016,17460,17906,57.59,,,,,,/02102016,17520,,,17918,78.31,,,,/02102016,17580,,,,,,,18494,58.39/02102016,17640,17906,57.56,,,,,,/02102016,17700,,,,,,,18494,58.39/02102016,17760,17906,57.56,,,,,,/02102016,17820,,,,,,,18494,58.39/02102016,17880,17906,57.53,,,,,,/02102016,17940,,,17918,78.47,,,,/02102016,18000,,,17918,78.47,,,,/02102016,18060,,,17918,78.52,,,,/02102016,18120,,,,,,,18494,58.33/02102016,18180,17906,57.50,,,,,,/02102016,18240,,,,,,,18494,58.30/02102016,18300,,,,,,,18494,58.33/02102016,18360,,,17918,78.60,,,,/02102016,18420,17906,57.46,,,,,,/02102016,18480,,,17918,78.65,,,,/02102016,18540,17906,57.43,,,,,,/02102016,18600,,,,,,,18494,58.30/02102016,18660,,,17918,78.71,,,,/02102016,18720,,,17918,78.73,,,,/02102016,18780,17906,57.37,,,,,,/02102016,18840,17906,57.37,,,,,,/02102016,18900,17906,57.34,,,,,,/02102016,18960,,,,,,,18494,58.26/02102016,19020,17906,57.31,,,,,,/02102016,19140,,,,,,,18494,58.23/02102016,19260,,,17918,78.92,,,,/02102016,19320,,,,,,,18494,58.17/02102016,19380,,,17918,78.97,,,,/02102016,19440,17906,57.22,,,,,,/02102016,19500,17906,57.22,,,,,,/02102016,19560,,,17918,79.05,,,,/02102016,19620,,,,,,,18494,58.14/02102016,19680,,,17918,79.08,,,,/02102016,19740,,,17918,79.13,,,,/02102016,19800,,,17918,79.13,,,,/02102016,19860,17906,57.12,,,,,,/02102016,19920,,,,,,,18494,58.08/02102016,19980,17906,57.06,,,,,,/02102016,20040,,,,,,,18494,58.08/02102016,20100,,,,,,,18494,58.08/02102016,20160,17906,57.06,,,,,,/02102016,20220,,,,,,,18494,58.05/02102016,20340,,,,,,,18494,58.05/02102016,20400,17906,57.03,,,,,,/02102016,20460,17906,57.00,,,,,,/02102016,20520,,,17918,79.35,,,,/02102016,20580,,,,,,,18494,58.02/02102016,20640,17906,57.00,,,,,,/02102016,20700,,,,,,,18494,57.99/02102016,20760,17906,56.97,,,,,,/02102016,20820,17906,56.94,,,,,,/02102016,20880,,,,,,,18494,57.99/02102016,20940,,,,,,,18494,57.96/02102016,21000,,,,,,,18494,57.96/02102016,21060,,,,,,,18494,57.96/02102016,21120,,,17918,79.53,,,,/02102016,21180,,,17918,79.59,,,,/02102016,21240,17906,56.88,,,,,,/02102016,21300,,,,,,,18494,57.93/02102016,21360,,,17918,79.64,,,,/02102016,21420,17906,56.88,,,,,,/02102016,21480,,,,,,,18494,57.90/02102016,21540,17906,56.82,,,,,,/02102016,21600,17906,56.78,,,,,,/02102016,21660,17906,56.78,,,,,,/02102016,21720,,,17918,79.75,,,,/02102016,21780,17906,56.72,,,,,,/02102016,21840,17906,56.72,,,,,,/02102016,21900,17906,56.69,,,,,,/02102016,21960,,,,,,,18494,57.83/02102016,22020,,,17918,79.82,,,,/02102016,22080,17906,56.66,,,,,,/02102016,22140,,,17918,79.88,,,,/02102016,22200,17906,56.63,,,,,,/02102016,22260,17906,56.63,,,,,,/02102016,22320,,,,,,,18494,57.77/02102016,22380,17906,56.63,,,,,,/02102016,22440,,,,,,,18494,57.74/02102016,22500,,,17918,79.96,,,,/02102016,22560,,,,,,,18494,57.74/02102016,22620,,,17918,79.98,,,,/02102016,22680,17906,56.57,,,,,,/02102016,22740,17906,56.57,,,,,,/02102016,22800,,,,,,,18494,57.74/02102016,22860,,,17918,80.06,,,,/02102016,22920,,,17918,80.09,,,,/02102016,22980,17906,56.51,,,,,,/02102016,23040,,,,,,,18494,57.71/02102016,23100,,,,,,,18494,57.68/02102016,23160,17906,56.51,,,,,,/02102016,23220,,,,,,,18494,57.68/02102016,23280,,,17918,80.20,,,,/02102016,23340,,,17918,80.20,,,,/02102016,23400,,,,,,,18494,57.68/02102016,23460,,,,,,,18494,57.65/02102016,23520,,,,,,,18494,57.65/02102016,23580,17906,56.44,,,,,,/02102016,23640,,,,,,,18494,57.62/02102016,23700,17906,56.44,,,,,,/02102016,23760,,,17918,80.35,,,,/02102016,23820,,,,,,,18494,57.62/02102016,23880,17906,56.44,,,,,,/02102016,23940,,,17918,80.38,,,,/02102016,24000,,,17918,80.41,,,,/02102016,24060,17906,56.38,,,,,,/02102016,24120,,,17918,80.43,,,,/02102016,24180,17906,56.38,,,,,,/02102016,24240,17906,56.35,,,,,,/02102016,24300,,,17918,80.49,,,,/02102016,24360,17906,56.35,,,,,,/02102016,24420,,,17918,80.51,,,,/02102016,24480,,,,,,,18494,57.59/02102016,24540,,,17918,80.56,,,,/02102016,24600,17906,56.35,,,,,,/02102016,24660,,,,,,,18494,57.56/02102016,24720,17906,56.35,,,,,,/02102016,24780,,,17918,80.64,,,,/02102016,24840,,,,,,,18494,57.56/02102016,24900,,,,,,,18494,57.56/02102016,24960,,,17918,80.72,,,,/02102016,25020,,,17918,80.75,,,,/02102016,25080,,,,,,,18494,57.56/02102016,25140,,,17918,80.80,,,,/02102016,25200,,,,,,,18494,57.56/02102016,25260,,,17918,80.83,,,,/02102016,25320,,,17918,80.88,,,,/02102016,25380,,,17918,80.88,,,,/02102016,25440,17906,56.35,,,,,,/02102016,25500,,,,,,,18494,57.53/02102016,25560,,,,,,,18494,57.53/02102016,25620,,,17918,81.01,,,,/02102016,25680,,,17918,81.01,,,,/02102016,25740,,,,,,,18494,57.56/02102016,25800,,,17918,81.04,,,,/02102016,25860,,,,,,,18494,57.53/02102016,25920,17906,56.32,,,,,,/02102016,25980,,,17918,81.14,,,,/02102016,26040,17906,56.32,,,,,,/02102016,26100,,,17918,81.19,,,,/02102016,26160,,,17918,81.25,,,,/02102016,26220,,,,,,,18494,57.53/02102016,26280,,,,,,,18494,57.53/02102016,26340,,,,,,,18494,57.53/02102016,26400,,,17918,81.35,,,,/02102016,26460,,,,,,,18494,57.53/02102016,26520,,,17918,81.40,,,,/02102016,26580,17906,56.32,,,,,,/02102016,26640,,,17918,81.48,,,,/02102016,26760,17906,56.32,,,,,,/02102016,26820,,,17918,81.56,,,,/02102016,26880,17906,56.29,,,,,,/02102016,26940,,,17918,81.64,,,,/02102016,27000,17906,56.32,,,,,,/02102016,27060,,,17918,81.67,,,,/02102016,27120,,,,,,,18494,57.53/02102016,27180,17906,56.32,,,,,,/02102016,27240,,,,,,,18494,57.56/02102016,27300,,,,,,,18494,57.53/02102016,27420,17906,56.32,,,,,,/02102016,27480,,,17918,81.95,,,,/02102016,27540,17906,56.29,,,,,,/02102016,27660,,,17918,82.06,,,,/02102016,27720,,,17918,82.11,,,,/02102016,27780,,,17918,82.19,,,,/02102016,27840,17906,56.32,,,,,,/02102016,27900,17906,56.26,,,,,,/02102016,27960,17906,56.29,,,,,,/02102016,28020,,,17918,82.29,,,,/02102016,28080,,,,,,,18494,57.53/02102016,28140,,,17918,82.34,,,,/02102016,28200,,,17918,82.37,,,,/02102016,28260,17906,56.29,,,,,,/02102016,28320,,,,,,,18494,57.53/02102016,28440,,,,,,,18494,57.53/02102016,28500,17906,56.29,,,,,,/02102016,28560,,,17918,82.52,,,,/02102016,28620,17906,56.26,,,,,,/02102016,28680,,,17918,82.60,,,,/02102016,28740,,,17918,82.63,,,,/02102016,28860,,,,,,,18494,57.50/02102016,28920,,,17918,82.68,,,,/02102016,28980,,,17918,82.73,,,,/02102016,29040,,,,,,,18494,57.50/02102016,29100,,,,,,,18494,57.53/02102016,29160,,,,,,,18494,57.53/02102016,29220,17906,56.26,,,,,,/02102016,29280,,,,,,,18494,57.53/02102016,29340,,,,,,,18494,57.53/02102016,29400,,,,,,,18494,57.53/02102016,29460,17906,56.29,,,,,,/02102016,29520,17906,56.29,,,,,,/02102016,29580,,,17918,82.94,,,,/02102016,29640,17906,56.26,,,,,,/02102016,29700,17906,56.26,,,,,,/02102016,29760,,,17918,83.01,,,,/02102016,29820,,,,,,,18494,57.56/02102016,29880,,,17918,83.01,,,,/02102016,29940,,,17918,83.04,,,,/02102016,30000,,,17918,83.07,,,,/02102016,30060,,,,,,,18494,57.56/02102016,30120,,,17918,83.09,,,,/02102016,30180,17906,56.26,,,,,,/02102016,30240,17906,56.23,,,,,,/02102016,30300,,,,,,,18494,57.56/02102016,30360,,,,,,,18494,57.56/02102016,30420,17906,56.26,,,,,,/02102016,30540,17906,56.26,,,,,,/02102016,30600,17906,56.26,,,,,,/02102016,30660,17906,56.26,,,,,,/02102016,30720,,,17918,83.22,,,,/02102016,30780,,,,,,,18494,57.59/02102016,30840,,,17918,83.27,,,,/02102016,30900,17906,56.29,,,,,,/02102016,30960,,,,,,,18494,57.59/02102016,31020,17906,56.29,,,,,,/02102016,31080,,,,,,,18494,57.62/02102016,31140,,,,,,,18494,57.62/02102016,31200,17906,56.32,,,,,,/02102016,31260,,,,,,,18494,57.62/02102016,31320,17906,56.29,,,,,,/02102016,31380,17906,56.29,,,,,,/02102016,31440,17906,56.29,,,,,,/02102016,31500,17906,56.32,,,,,,/02102016,31560,17906,56.32,,,,,,/02102016,31620,,,17918,83.43,,,,/02102016,31680,17906,56.32,,,,,,/02102016,31740,,,,,,,18494,57.65/02102016,31800,,,,,,,18494,57.62/02102016,31860,,,17918,83.50,,,,/02102016,31920,,,17918,83.53,,,,/02102016,32040,,,,,,,18494,57.68/02102016,32100,,,,,,,18494,57.74/02102016,32160,,,,,,,18494,57.80/02102016,32220,,,17918,83.58,,,,/02102016,32280,,,,,,,18494,57.96/02102016,32340,17906,56.35,,,,,,/02102016,32400,,,17918,83.58,,,,/02102016,32460,17906,56.32,,,,,,/02102016,32580,,,17918,83.63,,,,/02102016,32640,17906,56.32,,,,,,/02102016,32700,,,17918,83.63,,,,/02102016,32760,,,17918,83.63,,,,/02102016,32820,17906,56.38,,,,,,/02102016,32880,17906,56.38,,,,,,/02102016,32940,17906,56.38,,,,,,/02102016,33000,17906,56.38,,,,,,/02102016,33060,,,17918,83.71,,,,/02102016,33120,,,,,,,18494,59.49/02102016,33180,17906,56.41,,,,,,/02102016,33240,17906,56.41,,,,,,/02102016,33300,17906,56.41,,,,,,/02102016,33360,,,,,,,18494,60.70/02102016,33420,,,,,,,18494,60.98/02102016,33480,,,17918,83.79,,,,/02102016,33540,,,17918,83.79,,,,/02102016,33600,,,17918,83.81,,,,/02102016,33660,17906,56.51,,,,,,/02102016,33720,17906,56.47,,,,,,/02102016,33780,,,17918,83.86,,,,/02102016,33840,,,17918,83.89,,,,/02102016,33900,,,17918,83.89,,,,/02102016,33960,,,,,,,18494,61.52/02102016,34020,,,,,,,18494,61.04/02102016,34080,,,,,,,18494,60.64/02102016,34140,,,17918,83.94,,,,/02102016,34200,,,,,,,18494,59.98/02102016,34260,17906,56.57,,,,,,/02102016,34320,,,17918,83.97,,,,/02102016,34380,,,,,,,18494,59.34/02102016,34440,,,,,,,18494,59.12/02102016,34500,,,17918,84.02,,,,/02102016,34560,,,,,,,18494,58.79/02102016,34620,17906,56.63,,,,,,/02102016,34680,,,,,,,18494,58.63/02102016,34740,,,17918,84.04,,,,/02102016,34800,,,17918,84.09,,,,/02102016,34860,17906,56.69,,,,,,/02102016,34920,,,17918,84.09,,,,/02102016,34980,,,,,,,18494,58.48/02102016,35040,17906,56.75,,,,,,/02102016,35100,,,17918,84.14,,,,/02102016,35160,,,17918,84.14,,,,/02102016,35220,,,17918,84.20,,,,/02102016,35280,17906,56.82,,,,,,/02102016,35340,,,,,,,18494,58.45/02102016,35400,,,17918,84.17,,,,/02102016,35460,,,17918,84.20,,,,/02102016,35520,,,,,,,18494,58.48/02102016,35580,,,,,,,18494,58.48/02102016,35640,,,,,,,18494,58.54/02102016,35700,17906,56.82,,,,,,/02102016,35760,17906,56.82,,,,,,/02102016,35820,,,,,,,18494,58.57/02102016,35880,,,,,,,18494,58.60/02102016,35940,17906,56.82,,,,,,/02102016,36000,,,17918,84.22,,,,/02102016,36060,,,17918,84.25,,,,/02102016,36120,17906,56.82,,,,,,/02102016,36180,,,17918,84.25,,,,/02102016,36240,,,,,,,18494,58.76/02102016,36300,,,17918,84.25,,,,/02102016,36360,,,,,,,18494,58.82/02102016,36420,,,17918,84.25,,,,/02102016,36540,17906,56.85,,,,,,/02102016,36600,,,17918,84.25,,,,/02102016,36660,,,17918,84.25,,,,/02102016,36720,,,17918,84.25,,,,/02102016,36780,,,,,,,18494,58.91/02102016,36840,17906,56.88,,,,,,/02102016,36900,,,,,,,18494,58.97/02102016,36960,17906,56.88,,,,,,/02102016,37020,,,,,,,18494,58.94/02102016,37080,,,,,,,18494,58.97/02102016,37140,17906,56.88,,,,,,/02102016,37200,,,17918,84.22,,,,/02102016,37260,,,,,,,18494,59.00/02102016,37320,,,,,,,18494,58.94/02102016,37380,17906,56.88,,,,,,/02102016,37440,17906,56.88,,,,,,/02102016,37500,,,,,,,18494,58.97/02102016,37560,,,17918,84.25,,,,/02102016,37620,,,,,,,18494,58.94/02102016,37680,17906,56.91,,,,,,/02102016,37740,,,17918,84.30,,,,/02102016,37800,17906,56.94,,,,,,/02102016,37860,17906,56.94,,,,,,/02102016,37920,,,,,,,18494,58.97/02102016,37980,17906,56.94,,,,,,/02102016,38040,,,17918,84.35,,,,/02102016,38100,,,17918,84.35,,,,/02102016,38160,,,,,,,18494,59.03/02102016,38220,17906,56.94,,,,,,/02102016,38280,,,17918,84.35,,,,/02102016,38340,17906,56.97,,,,,,/02102016,38400,,,17918,84.37,,,,/02102016,38460,,,,,,,18494,59.09/02102016,38520,,,17918,84.37,,,,/02102016,38580,,,,,,,18494,59.12/02102016,38640,17906,57.00,,,,,,/02102016,38700,17906,57.00,,,,,,/02102016,38760,17906,56.97,,,,,,/02102016,38880,17906,57.00,,,,,,/02102016,38940,,,,,,,18494,59.21/02102016,39000,,,,,,,18494,59.24/02102016,39060,17906,57.03,,,,,,/02102016,39120,,,,,,,18494,59.28/02102016,39240,,,,,,,18494,59.28/02102016,39300,,,,,,,18494,59.31/02102016,39360,,,17918,84.20,,,,/02102016,39420,17906,57.06,,,,,,/02102016,39480,,,,,,,18494,59.34/02102016,39540,,,,,,,18494,59.37/02102016,39600,,,17918,84.14,,,,/02102016,39660,,,,,,,18494,59.37/02102016,39720,,,17918,84.14,,,,/02102016,39780,,,,,,,18494,59.40/02102016,39840,17906,57.06,,,,,,/02102016,39900,,,,,,,18494,59.43/02102016,39960,,,17918,84.12,,,,/02102016,40020,,,,,,,18494,59.40/02102016,40080,17906,57.06,,,,,,/02102016,40140,17906,57.09,,,,,,/02102016,40200,,,17918,84.12,,,,/02102016,40260,17906,57.09,,,,,,/02102016,40320,17906,57.09,,,,,,/02102016,40380,,,,,,,18494,59.49/02102016,40440,,,,,,,18494,59.49/02102016,40500,17906,57.12,,,,,,/02102016,40560,,,,,,,18494,59.49/02102016,40620,17906,57.12,,,,,,/02102016,40680,,,,,,,18494,59.49/02102016,40740,17906,57.12,,,,,,/02102016,40800,,,,,,,18494,59.52/02102016,40860,,,,,,,18494,59.55/02102016,40920,,,,,,,18494,59.55/02102016,40980,17906,57.16,,,,,,/02102016,41040,,,,,,,18494,59.55/02102016,41100,,,,,,,18494,59.55/02102016,41220,,,,,,,18494,59.61/02102016,41280,,,,,,,18494,59.61/02102016,41340,17906,57.16,,,,,,/02102016,41400,,,17918,83.97,,,,/02102016,41460,17906,57.12,,,,,,/02102016,41520,,,17918,83.91,,,,/02102016,41580,,,17918,83.89,,,,/02102016,41700,,,17918,83.86,,,,/02102016,41760,17906,57.12,,,,,,/02102016,41820,,,17918,83.76,,,,/02102016,41880,,,17918,83.68,,,,/02102016,41940,,,,,,,18494,59.70/02102016,42000,17906,57.06,,,,,,/02102016,42060,,,17918,83.48,,,,/02102016,42120,17906,57.06,,,,,,/02102016,42180,,,17918,83.40,,,,/02102016,42240,,,17918,83.32,,,,/02102016,42300,17906,57.03,,,,,,/02102016,42360,17906,57.03,,,,,,/02102016,42420,,,17918,83.17,,,,/02102016,42480,17906,57.03,,,,,,/02102016,42540,17906,57.06,,,,,,/02102016,42600,,,,,,,18494,59.76/02102016,42660,17906,57.03,,,,,,/02102016,42720,,,17918,82.91,,,,/02102016,42780,,,17918,82.86,,,,/02102016,42840,,,,,,,18494,59.85/02102016,42900,17906,57.06,,,,,,/02102016,42960,,,,,,,18494,59.88/02102016,43020,,,,,,,18494,59.88/02102016,43080,,,,,,,18494,59.91/02102016,43140,17906,57.06,,,,,,/02102016,43200,,,17918,82.55,,,,/02102016,43260,,,17918,82.52,,,,/02102016,43320,,,17918,82.45,,,,/02102016,43380,,,,,,,18494,59.95/02102016,43440,,,17918,82.39,,,,/02102016,43500,17906,57.06,,,,,,/02102016,43560,,,,,,,18494,60.01/02102016,43620,17906,57.03,,,,,,/02102016,43680,17906,57.06,,,,,,/02102016,43740,17906,57.03,,,,,,/02102016,43800,17906,57.06,,,,,,/02102016,43860,,,,,,,18494,60.07/02102016,43920,,,17918,82.06,,,,/02102016,43980,17906,57.06,,,,,,/02102016,44040,17906,57.06,,,,,,/02102016,44100,17906,57.03,,,,,,/02102016,44160,,,17918,81.90,,,,/02102016,44220,,,17918,81.87,,,,/02102016,44280,17906,57.06,,,,,,/02102016,44340,17906,57.03,,,,,,/02102016,44400,,,,,,,18494,60.19/02102016,44460,17906,57.06,,,,,,/02102016,44520,17906,57.03,,,,,,/02102016,44580,17906,57.03,,,,,,/02102016,44640,,,17918,81.61,,,,/02102016,44700,,,,,,,18494,60.25/02102016,44760,17906,57.03,,,,,,/02102016,44820,,,17918,81.48,,,,/02102016,44880,,,,,,,18494,60.25/02102016,44940,,,17918,81.35,,,,/02102016,45000,,,,,,,18494,60.28/02102016,45060,17906,57.03,,,,,,/02102016,45120,,,,,,,18494,60.28/02102016,45180,,,,,,,18494,60.31/02102016,45240,,,17918,81.01,,,,/02102016,45300,,,17918,80.93,,,,/02102016,45360,,,17918,80.83,,,,/02102016,45420,17906,57.03,,,,,,/02102016,45480,17906,57.03,,,,,,/02102016,45540,17906,57.03,,,,,,/02102016,45600,,,,,,,18494,60.34/02102016,45660,17906,57.00,,,,,,/02102016,45720,,,17918,80.62,,,,/02102016,45780,17906,57.00,,,,,,/02102016,45840,17906,57.00,,,,,,/02102016,45900,,,,,,,18494,60.40/02102016,45960,17906,57.00,,,,,,/02102016,46020,,,,,,,18494,60.40/02102016,46080,17906,57.00,,,,,,/02102016,46140,17906,57.00,,,,,,/02102016,46200,17906,57.00,,,,,,/02102016,46320,,,,,,,18494,60.43/02102016,46380,,,,,,,18494,60.43/02102016,46440,,,17918,79.82,,,,/02102016,46500,,,17918,79.72,,,,/02102016,46560,,,,,,,18494,60.46/02102016,46620,,,,,,,18494,60.46/02102016,46680,,,,,,,18494,60.46/02102016,46740,,,17918,79.56,,,,/02102016,46800,17906,57.03,,,,,,/02102016,46860,,,,,,,18494,60.46/02102016,46920,,,,,,,18494,60.46/02102016,46980,,,,,,,18494,60.49/02102016,47040,17906,57.06,,,,,,/02102016,47100,,,17918,79.29,,,,/02102016,47160,,,,,,,18494,60.52/02102016,47220,,,,,,,18494,60.52/02102016,47280,,,,,,,18494,60.52/02102016,47340,17906,57.12,,,,,,/02102016,47400,,,,,,,18494,60.55/02102016,47460,,,,,,,18494,60.55/02102016,47520,,,17918,78.76,,,,/02102016,47580,,,,,,,18494,60.55/02102016,47640,,,,,,,18494,60.52/02102016,47700,,,17918,78.52,,,,/02102016,47760,17906,57.19,,,,,,/02102016,47820,,,,,,,18494,60.52/02102016,47940,17906,57.22,,,,,,/02102016,48060,,,,,,,18494,60.46/02102016,48120,,,17918,78.06,,,,/02102016,48180,,,,,,,18494,60.37/02102016,48240,,,17918,77.96,,,,/02102016,48300,,,,,,,18494,60.31/02102016,48360,,,,,,,18494,60.28/02102016,48420,,,,,,,18494,60.28/02102016,48480,17906,57.28,,,,,,/02102016,48540,,,,,,,18494,60.22/02102016,48600,17906,57.31,,,,,,/02102016,48660,,,17918,77.47,,,,/02102016,48720,,,,,,,18494,60.13/02102016,48780,,,17918,77.34,,,,/02102016,48840,17906,57.31,,,,,,/02102016,48900,,,17918,77.20,,,,/02102016,48960,,,,,,,18494,60.04/02102016,49020,17906,57.31,,,,,,/02102016,49080,,,17918,77.07,,,,/02102016,49140,17906,57.34,,,,,,/02102016,49200,,,17918,76.93,,,,/02102016,49260,17906,57.34,,,,,,/02102016,49320,,,17918,76.88,,,,/02102016,49380,,,17918,76.77,,,,/02102016,49440,17906,57.34,,,,,,/02102016,49500,17906,57.34,,,,,,/02102016,49560,,,17918,76.61,,,,/02102016,49620,,,,,,,18494,59.82/02102016,49680,,,17918,76.44,,,,/02102016,49740,,,,,,,18494,59.79/02102016,49800,,,17918,76.36,,,,/02102016,49860,,,17918,76.31,,,,/02102016,49920,,,,,,,18494,59.76/02102016,49980,,,,,,,18494,59.73/02102016,50040,,,17918,76.17,,,,/02102016,50100,17906,57.31,,,,,,/02102016,50160,,,,,,,18494,59.70/02102016,50220,17906,57.31,,,,,,/02102016,50280,,,,,,,18494,59.64/02102016,50340,,,17918,75.98,,,,/02102016,50400,,,17918,75.95,,,,/02102016,50460,,,17918,75.90,,,,/02102016,50520,,,,,,,18494,59.61/02102016,50580,,,,,,,18494,59.64/02102016,50640,,,17918,75.84,,,,/02102016,50700,,,17918,75.84,,,,/02102016,50760,,,17918,75.79,,,,/02102016,50820,17906,57.37,,,,,,/02102016,50880,17906,57.34,,,,,,/02102016,50940,,,,,,,18494,59.58/02102016,51000,,,17918,75.73,,,,/02102016,51060,,,,,,,18494,59.61/02102016,51120,17906,57.40,,,,,,/02102016,51180,17906,57.40,,,,,,/02102016,51240,,,17918,75.63,,,,/02102016,51300,17906,57.43,,,,,,/02102016,51360,,,,,,,18494,59.64/02102016,51420,,,17918,75.57,,,,/02102016,51480,,,,,,,18494,59.64/02102016,51540,17906,57.53,,,,,,/02102016,51600,,,,,,,18494,59.67/02102016,51660,,,17918,75.19,,,,/02102016,51720,,,,,,,18494,59.70/02102016,51780,17906,57.62,,,,,,/02102016,51840,,,,,,,18494,59.70/02102016,51900,,,,,,,18494,59.70/02102016,51960,,,17918,74.83,,,,/02102016,52020,17906,57.68,,,,,,/02102016,52080,,,,,,,18494,59.70/02102016,52140,17906,57.74,,,,,,/02102016,52200,,,17918,74.31,,,,/02102016,52260,,,,,,,18494,59.76/02102016,52320,,,17918,74.11,,,,/02102016,52380,,,,,,,18494,59.76/02102016,52440,,,17918,74.00,,,,/02102016,52500,17906,57.93,,,,,,/02102016,52560,,,17918,73.84,,,,/02102016,52620,,,,,,,18494,59.82/02102016,52680,,,17918,73.78,,,,/02102016,52740,17906,58.05,,,,,,/02102016,52800,,,17918,73.75,,,,/02102016,52860,,,17918,73.75,,,,/02102016,52920,17906,58.14,,,,,,/02102016,52980,,,17918,73.64,,,,/02102016,53040,17906,58.23,,,,,,/02102016,53100,17906,58.26,,,,,,/02102016,53160,,,,,,,18494,59.91/02102016,53220,,,,,,,18494,59.91/02102016,53280,17906,58.36,,,,,,/02102016,53340,,,17918,73.03,,,,/02102016,53460,17906,58.48,,,,,,/02102016,53520,,,17918,72.75,,,,/02102016,53580,,,17918,72.69,,,,/02102016,53640,,,,,,,18494,60.01/02102016,53700,,,,,,,18494,60.01/02102016,53760,,,17918,72.50,,,,/02102016,53820,,,,,,,18494,60.04/02102016,53880,,,,,,,18494,60.04/02102016,53940,17906,58.72,,,,,,/02102016,54000,17906,58.79,,,,,,/02102016,54060,,,17918,72.25,,,,/02102016,54120,,,17918,72.22,,,,/02102016,54180,,,17918,72.16,,,,/02102016,54240,17906,58.88,,,,,,/02102016,54300,17906,58.91,,,,,,/02102016,54360,,,17918,71.99,,,,/02102016,54420,17906,59.00,,,,,,/02102016,54480,17906,59.03,,,,,,/02102016,54540,17906,59.09,,,,,,/02102016,54600,,,,,,,18494,60.19/02102016,54660,17906,59.18,,,,,,/02102016,54720,,,17918,71.74,,,,/02102016,54780,17906,59.28,,,,,,/02102016,54840,17906,59.31,,,,,,/02102016,54900,17906,59.34,,,,,,/02102016,54960,,,17918,71.63,,,,/02102016,55020,,,17918,71.66,,,,/02102016,55080,,,,,,,18494,60.25/02102016,55140,17906,59.61,,,,,,/02102016,55200,,,,,,,18494,60.31/02102016,55260,17906,59.67,,,,,,/02102016,55320,17906,59.73,,,,,,/02102016,55380,17906,59.79,,,,,,/02102016,55440,,,,,,,18494,60.37/02102016,55500,,,,,,,18494,60.34/02102016,55560,17906,59.98,,,,,,/02102016,55620,17906,60.10,,,,,,/02102016,55680,,,,,,,18494,60.40/02102016,55740,,,,,,,18494,60.43/02102016,55800,,,,,,,18494,60.43/02102016,55860,17906,60.31,,,,,,/02102016,55920,,,17918,71.23,,,,/02102016,55980,17906,60.43,,,,,,/02102016,56040,,,17918,71.15,,,,/02102016,56100,,,17918,71.12,,,,/02102016,56160,,,,,,,18494,60.55/02102016,56220,17906,60.61,,,,,,/02102016,56280,,,,,,,18494,60.64/02102016,56340,,,,,,,18494,60.67/02102016,56400,,,17918,71.01,,,,/02102016,56460,,,17918,71.01,,,,/02102016,56520,,,,,,,18494,60.88/02102016,56580,17906,60.79,,,,,,/02102016,56640,17906,60.82,,,,,,/02102016,56700,,,17918,70.92,,,,/02102016,56760,,,,,,,18494,61.19/02102016,56820,,,,,,,18494,61.28/02102016,56880,17906,60.88,,,,,,/02102016,56940,,,,,,,18494,61.40/02102016,57000,17906,60.91,,,,,,/02102016,57060,,,17918,70.92,,,,/02102016,57120,17906,60.95,,,,,,/02102016,57180,,,17918,70.92,,,,/02102016,57240,,,,,,,18494,61.61/02102016,57300,17906,60.95,,,,,,/02102016,57360,17906,60.95,,,,,,/02102016,57420,,,,,,,18494,61.67/02102016,57480,,,17918,70.81,,,,/02102016,57540,17906,60.95,,,,,,/02102016,57600,,,,,,,18494,61.70/02102016,57660,,,17918,70.75,,,,/02102016,57720,,,,,,,18494,61.73/02102016,57780,,,17918,70.72,,,,/02102016,57840,17906,60.91,,,,,,/02102016,57960,,,,,,,18494,61.73/02102016,58020,,,,,,,18494,61.73/02102016,58080,,,,,,,18494,61.76/02102016,58140,17906,60.91,,,,,,/02102016,58200,,,17918,70.33,,,,/02102016,58260,,,,,,,18494,61.73/02102016,58320,,,,,,,18494,61.76/02102016,58380,,,17918,70.18,,,,/02102016,58440,17906,60.85,,,,,,/02102016,58500,,,,,,,18494,61.73/02102016,58560,17906,60.82,,,,,,/02102016,58620,17906,60.82,,,,,,/02102016,58680,,,17918,70.04,,,,/02102016,58740,17906,60.79,,,,,,/02102016,58800,,,17918,70.01,,,,/02102016,58860,,,,,,,18494,61.70/02102016,58920,,,,,,,18494,61.67/02102016,58980,17906,60.73,,,,,,/02102016,59040,,,17918,70.01,,,,/02102016,59160,17906,60.67,,,,,,/02102016,59220,,,17918,69.99,,,,/02102016,59280,17906,60.64,,,,,,/02102016,59340,,,17918,69.96,,,,/02102016,59400,,,,,,,18494,61.58/02102016,59460,,,,,,,18494,61.55/02102016,59520,,,17918,69.87,,,,/02102016,59580,,,,,,,18494,61.55/02102016,59640,17906,60.55,,,,,,/02102016,59700,,,,,,,18494,61.52/02102016,59760,,,17918,69.79,,,,/02102016,59820,17906,60.52,,,,,,/02102016,59880,,,17918,69.76,,,,/02102016,59940,17906,60.49,,,,,,/02102016,60000,,,,,,,18494,61.52/02102016,60060,,,17918,69.70,,,,/02102016,60120,,,,,,,18494,61.52/02102016,60180,,,17918,69.67,,,,/02102016,60240,17906,60.43,,,,,,/02102016,60300,17906,60.43,,,,,,/02102016,60360,,,,,,,18494,61.52/02102016,60420,,,17918,69.64,,,,/02102016,60480,,,17918,69.61,,,,/02102016,60540,,,,,,,18494,61.55/02102016,60600,,,17918,69.59,,,,/02102016,60660,,,,,,,18494,61.55/02102016,60720,17906,60.37,,,,,,/02102016,60780,,,,,,,18494,61.58/02102016,60840,17906,60.37,,,,,,/02102016,60900,,,17918,69.61,,,,/02102016,60960,,,,,,,18494,61.61/02102016,61020,,,,,,,18494,61.61/02102016,61080,,,,,,,18494,61.61/02102016,61140,,,17918,69.64,,,,/02102016,61200,,,,,,,18494,61.64/02102016,61260,,,17918,69.67,,,,/02102016,61320,,,,,,,18494,61.67/02102016,61380,,,17918,69.67,,,,/02102016,61440,17906,60.37,,,,,,/02102016,61500,,,17918,69.70,,,,/02102016,61560,,,,,,,18494,61.73/02102016,61620,,,17918,69.79,,,,/02102016,61680,,,,,,,18494,61.76/02102016,61740,,,,,,,18494,61.79/02102016,61800,,,17918,69.96,,,,/02102016,61860,17906,60.40,,,,,,/02102016,61920,17906,60.40,,,,,,/02102016,61980,,,17918,69.99,,,,/02102016,62040,,,,,,,18494,61.88/02102016,62100,,,17918,69.99,,,,/02102016,62160,,,,,,,18494,61.91/02102016,62220,,,,,,,18494,61.94/02102016,62280,,,17918,69.87,,,,/02102016,62340,,,17918,69.79,,,,/02102016,62400,,,17918,69.73,,,,/02102016,62460,,,,,,,18494,61.97/02102016,62520,,,,,,,18494,62.00/02102016,62580,17906,60.49,,,,,,/02102016,62640,,,17918,69.39,,,,/02102016,62700,,,17918,69.21,,,,/02102016,62760,17906,60.52,,,,,,/02102016,62820,17906,60.52,,,,,,/02102016,62880,,,17918,68.96,,,,/02102016,62940,17906,60.55,,,,,,/02102016,63000,,,,,,,18494,62.09/02102016,63060,17906,60.55,,,,,,/02102016,63180,,,17918,68.50,,,,/02102016,63240,,,,,,,18494,62.12/02102016,63300,,,17918,68.32,,,,/02102016,63360,,,17918,68.18,,,,/02102016,63420,17906,60.58,,,,,,/02102016,63480,17906,60.61,,,,,,/02102016,63540,,,,,,,18494,62.09/02102016,63600,17906,60.61,,,,,,/02102016,63660,,,17918,67.92,,,,/02102016,63720,17906,60.61,,,,,,/02102016,63780,,,17918,67.86,,,,/02102016,63840,,,17918,67.77,,,,/02102016,63900,17906,60.61,,,,,,/02102016,63960,17906,60.61,,,,,,/02102016,64020,,,,,,,18494,62.00/02102016,64080,17906,60.58,,,,,,/02102016,64140,,,17918,67.57,,,,/02102016,64200,,,,,,,18494,61.94/02102016,64260,17906,60.58,,,,,,/02102016,64320,,,17918,67.37,,,,/02102016,64380,17906,60.61,,,,,,/02102016,64440,,,17918,67.31,,,,/02102016,64500,,,17918,67.25,,,,/02102016,64560,,,17918,67.25,,,,/02102016,64620,17906,60.55,,,,,,/02102016,64740,,,,,,,18494,61.73/02102016,64800,17906,60.52,,,,,,/02102016,64860,,,,,,,18494,61.70/02102016,64920,,,,,,,18494,61.64/02102016,64980,,,17918,66.93,,,,/02102016,65040,,,17918,66.88,,,,/02102016,65100,,,17918,66.85,,,,/02102016,65160,,,,,,,18494,61.58/02102016,65220,17906,60.46,,,,,,/02102016,65280,17906,60.43,,,,,,/02102016,65340,,,17918,66.70,,,,/02102016,65400,,,17918,66.67,,,,/02102016,65460,,,17918,66.64,,,,/02102016,65520,,,,,,,18494,61.43/02102016,65580,17906,60.37,,,,,,/02102016,65640,,,,,,,18494,61.40/02102016,65700,17906,60.31,,,,,,/02102016,65760,17906,60.31,,,,,,/02102016,65820,17906,60.31,,,,,,/02102016,65880,17906,60.28,,,,,,/02102016,65940,,,17918,66.35,,,,/02102016,66000,,,,,,,18494,61.28/02102016,66060,,,17918,66.23,,,,/02102016,66120,17906,60.22,,,,,,/02102016,66180,,,17918,66.21,,,,/02102016,66240,,,,,,,18494,61.22/02102016,66300,,,17918,66.18,,,,/02102016,66360,,,17918,66.12,,,,/02102016,66420,,,17918,66.09,,,,/02102016,66480,17906,60.13,,,,,,/02102016,66540,,,,,,,18494,61.07/02102016,66600,,,,,,,18494,61.04/02102016,66660,,,17918,65.94,,,,/02102016,66720,,,17918,65.91,,,,/02102016,66780,,,,,,,18494,60.95/02102016,66840,,,,,,,18494,60.91/02102016,66900,,,,,,,18494,60.91/02102016,66960,,,,,,,18494,60.88/02102016,67020,,,17918,65.74,,,,/02102016,67080,,,,,,,18494,60.82/02102016,67140,,,,,,,18494,60.82/02102016,67200,,,17918,65.74,,,,/02102016,67260,,,17918,65.74,,,,/02102016,67320,17906,59.82,,,,,,/02102016,67380,,,,,,,18494,60.76/02102016,67440,17906,59.79,,,,,,/02102016,67500,,,17918,65.68,,,,/02102016,67560,17906,59.76,,,,,,/02102016,67620,,,,,,,18494,60.73/02102016,67680,17906,59.73,,,,,,/02102016,67740,17906,59.70,,,,,,/02102016,67800,,,,,,,18494,60.67/02102016,67860,,,,,,,18494,60.67/02102016,67920,,,17918,65.74,,,,/02102016,67980,,,,,,,18494,60.67/02102016,68040,,,17918,65.77,,,,/02102016,68100,,,17918,65.80,,,,/02102016,68160,17906,59.61,,,,,,/02102016,68220,17906,59.61,,,,,,/02102016,68280,,,17918,65.88,,,,/02102016,68340,17906,59.58,,,,,,/02102016,68400,,,,,,,18494,60.64/02102016,68460,,,,,,,18494,60.64/02102016,68520,,,,,,,18494,60.64/02102016,68580,17906,59.58,,,,,,/02102016,68640,17906,59.55,,,,,,/02102016,68700,,,,,,,18494,60.64/02102016,68760,,,,,,,18494,60.64/02102016,68820,,,,,,,18494,60.64/02102016,68880,17906,59.55,,,,,,/02102016,68940,17906,59.52,,,,,,/02102016,69000,,,17918,66.21,,,,/02102016,69060,,,,,,,18494,60.64/02102016,69120,,,,,,,18494,60.64/02102016,69180,17906,59.55,,,,,,/02102016,69240,17906,59.55,,,,,,/02102016,69300,,,,,,,18494,60.67/02102016,69360,,,,,,,18494,60.70/02102016,69420,,,17918,66.35,,,,/02102016,69480,,,,,,,18494,60.70/02102016,69540,17906,59.52,,,,,,/02102016,69600,17906,59.55,,,,,,/02102016,69660,,,17918,66.35,,,,/02102016,69720,,,17918,66.41,,,,/02102016,69780,,,,,,,18494,60.73/02102016,69840,,,17918,66.44,,,,/02102016,69900,,,,,,,18494,60.76/02102016,69960,17906,59.58,,,,,,/02102016,70020,17906,59.58,,,,,,/02102016,70080,,,17918,66.58,,,,/02102016,70140,,,17918,66.61,,,,/02102016,70200,17906,59.58,,,,,,/02102016,70320,17906,59.61,,,,,,/02102016,70380,17906,59.61,,,,,,/02102016,70440,,,,,,,18494,60.79/02102016,70500,,,,,,,18494,60.79/02102016,70560,,,17918,66.76,,,,/02102016,70620,17906,59.61,,,,,,/02102016,70680,,,17918,66.82,,,,/02102016,70740,,,,,,,18494,60.76/02102016,70800,17906,59.64,,,,,,/02102016,70860,,,17918,66.88,,,,/02102016,70920,,,,,,,18494,60.73/02102016,70980,17906,59.61,,,,,,/02102016,71040,,,,,,,18494,60.67/02102016,71100,,,17918,66.90,,,,/02102016,71160,,,,,,,18494,60.61/02102016,71220,,,,,,,18494,60.58/02102016,71280,,,17918,67.02,,,,/02102016,71340,17906,59.55,,,,,,/02102016,71400,,,17918,67.08,,,,/02102016,71460,,,,,,,18494,60.49/02102016,71520,,,,,,,18494,60.46/02102016,71580,17906,59.52,,,,,,/02102016,71640,,,17918,67.14,,,,/02102016,71700,17906,59.46,,,,,,/02102016,71760,17906,59.46,,,,,,/02102016,71820,,,17918,67.17,,,,/02102016,71880,,,,,,,18494,60.31/02102016,71940,17906,59.43,,,,,,/02102016,72000,,,,,,,18494,60.28/02102016,72060,,,,,,,18494,60.22/02102016,72120,,,,,,,18494,60.22/02102016,72180,,,17918,67.28,,,,/02102016,72240,,,,,,,18494,60.19/02102016,72300,,,17918,67.31,,,,/02102016,72360,,,,,,,18494,60.13/02102016,72420,,,17918,67.37,,,,/02102016,72480,,,,,,,18494,60.07/02102016,72540,,,17918,67.43,,,,/02102016,72660,,,,,,,18494,60.01/02102016,72720,,,,,,,18494,59.98/02102016,72780,,,,,,,18494,59.95/02102016,72840,,,17918,67.51,,,,/02102016,72900,,,,,,,18494,59.91/02102016,72960,17906,59.09,,,,,,/02102016,73080,17906,59.06,,,,,,/02102016,73140,,,17918,67.57,,,,/02102016,73200,,,,,,,18494,59.82/02102016,73260,,,,,,,18494,59.82/02102016,73320,17906,59.00,,,,,,/02102016,73380,,,17918,67.69,,,,/02102016,73440,17906,58.97,,,,,,/02102016,73500,,,,,,,18494,59.79/02102016,73560,,,,,,,18494,59.82/02102016,73620,,,17918,67.75,,,,/02102016,73680,,,,,,,18494,59.82/02102016,73740,,,17918,67.72,,,,/02102016,73800,,,17918,67.72,,,,/02102016,73860,17906,58.94,,,,,,/02102016,73980,,,17918,67.77,,,,/02102016,74040,17906,58.94,,,,,,/02102016,74100,17906,58.97,,,,,,/02102016,74220,,,,,,,18494,60.10/02102016,74280,17906,58.97,,,,,,/02102016,74340,,,17918,67.83,,,,/02102016,74400,,,17918,67.89,,,,/02102016,74460,,,,,,,18494,60.25/02102016,74520,,,,,,,18494,60.31/02102016,74580,,,,,,,18494,60.37/02102016,74640,17906,59.09,,,,,,/02102016,74700,,,17918,67.95,,,,/02102016,74760,,,17918,68.01,,,,/02102016,74820,,,,,,,18494,60.55/02102016,74880,17906,59.18,,,,,,/02102016,74940,,,,,,,18494,60.61/02102016,75000,,,17918,68.09,,,,/02102016,75060,,,,,,,18494,60.70/02102016,75120,,,,,,,18494,60.73/02102016,75180,17906,59.34,,,,,,/02102016,75240,,,,,,,18494,60.79/02102016,75300,,,,,,,18494,60.85/02102016,75360,17906,59.43,,,,,,/02102016,75420,,,,,,,18494,60.91/02102016,75480,,,17918,68.29,,,,/02102016,75540,,,17918,68.32,,,,/02102016,75600,,,17918,68.38,,,,/02102016,75660,,,,,,,18494,61.01/02102016,75720,17906,59.61,,,,,,/02102016,75780,,,,,,,18494,61.04/02102016,75840,17906,59.70,,,,,,/02102016,75900,,,,,,,18494,61.10/02102016,75960,17906,59.73,,,,,,/02102016,76020,,,17918,68.50,,,,/02102016,76080,,,17918,68.55,,,,/02102016,76140,17906,59.82,,,,,,/02102016,76200,17906,59.88,,,,,,/02102016,76260,,,17918,68.61,,,,/02102016,76320,,,,,,,18494,61.22/02102016,76380,,,17918,68.64,,,,/02102016,76440,17906,59.98,,,,,,/02102016,76500,17906,60.01,,,,,,/02102016,76560,17906,60.01,,,,,,/02102016,76620,17906,60.04,,,,,,/02102016,76680,,,,,,,18494,61.25/02102016,76740,,,,,,,18494,61.25/02102016,76800,17906,60.10,,,,,,/02102016,76860,,,,,,,18494,61.25/02102016,76920,17906,60.10,,,,,,/02102016,76980,,,,,,,18494,61.22/02102016,77040,,,17918,68.93,,,,/02102016,77100,17906,60.16,,,,,,/02102016,77160,,,17918,68.96,,,,/02102016,77220,,,17918,68.96,,,,/02102016,77280,,,,,,,18494,61.16/02102016,77340,,,,,,,18494,61.13/02102016,77400,,,,,,,18494,61.13/02102016,77460,17906,60.16,,,,,,/02102016,77520,,,,,,,18494,61.07/02102016,77580,,,17918,69.07,,,,/02102016,77640,,,,,,,18494,61.04/02102016,77700,17906,60.13,,,,,,/02102016,77760,,,17918,69.19,,,,/02102016,77820,,,,,,,18494,60.98/02102016,77880,,,,,,,18494,60.95/02102016,77940,,,,,,,18494,60.91/02102016,78000,,,17918,69.27,,,,/02102016,78060,17906,60.07,,,,,,/02102016,78120,,,,,,,18494,60.85/02102016,78180,,,,,,,18494,60.85/02102016,78240,,,,,,,18494,60.82/02102016,78300,,,17918,69.41,,,,/02102016,78360,,,,,,,18494,60.79/02102016,78420,17906,59.98,,,,,,/02102016,78480,17906,59.95,,,,,,/02102016,78540,17906,59.95,,,,,,/02102016,78600,,,17918,69.53,,,,/02102016,78660,,,17918,69.59,,,,/02102016,78720,,,,,,,18494,60.64/02102016,78840,17906,59.88,,,,,,/02102016,78900,17906,59.82,,,,,,/02102016,78960,,,17918,69.70,,,,/02102016,79020,,,,,,,18494,60.55/02102016,79080,17906,59.79,,,,,,/02102016,79140,,,17918,69.79,,,,/02102016,79200,,,,,,,18494,60.46/02102016,79260,17906,59.73,,,,,,/02102016,79320,,,,,,,18494,60.43/02102016,79380,,,17918,69.87,,,,/02102016,79440,,,,,,,18494,60.40/02102016,79500,,,,,,,18494,60.34/02102016,79560,,,17918,69.96,,,,/02102016,79620,17906,59.61,,,,,,/02102016,79680,17906,59.58,,,,,,/02102016,79740,,,17918,69.99,,,,/02102016,79800,,,,,,,18494,60.25/02102016,79860,17906,59.55,,,,,,/02102016,79920,,,,,,,18494,60.19/02102016,79980,17906,59.52,,,,,,/02102016,80040,,,17918,70.13,,,,/02102016,80160,,,,,,,18494,60.13/02102016,80220,,,,,,,18494,60.10/02102016,80280,17906,59.40,,,,,,/02102016,80340,,,,,,,18494,60.13/02102016,80400,,,,,,,18494,60.13/02102016,80460,17906,59.15,,,,,,/02102016,80520,,,,,,,18494,60.19/02102016,80580,,,,,,,18494,60.19/02102016,80640,,,,,,,18494,60.22/02102016,80700,17906,59.03,,,,,,/02102016,80760,,,,,,,18494,60.19/02102016,80820,,,17918,70.41,,,,/02102016,80880,17906,58.94,,,,,,/02102016,80940,,,,,,,18494,60.19/02102016,81000,,,17918,70.50,,,,/02102016,81060,,,17918,70.53,,,,/02102016,81120,17906,58.91,,,,,,/02102016,81180,,,17918,70.55,,,,/02102016,81240,17906,58.91,,,,,,/02102016,81300,17906,58.91,,,,,,/02102016,81360,17906,58.94,,,,,,/02102016,81420,17906,58.94,,,,,,/02102016,81480,,,,,,,18494,60.25/02102016,81540,,,,,,,18494,60.28/02102016,81600,17906,58.97,,,,,,/02102016,81720,17906,59.00,,,,,,/02102016,81780,,,,,,,18494,60.16/02102016,81840,,,17918,70.92,,,,/02102016,81900,,,17918,70.98,,,,/02102016,81960,,,,,,,18494,60.10/02102016,82020,,,17918,71.01,,,,/02102016,82080,,,,,,,18494,60.10/02102016,82140,,,17918,71.06,,,,/02102016,82200,17906,59.15,,,,,,/02102016,82260,,,17918,71.12,,,,/02102016,82320,17906,59.21,,,,,,/02102016,82380,17906,59.24,,,,,,/02102016,82440,17906,59.28,,,,,,/02102016,82500,,,17918,71.23,,,,/02102016,82560,,,17918,71.32,,,,/02102016,82620,,,,,,,18494,60.04/02102016,82680,17906,59.34,,,,,,/02102016,82740,,,,,,,18494,60.04/02102016,82800,,,17918,71.49,,,,/02102016,82860,,,,,,,18494,60.01/02102016,82920,,,17918,71.52,,,,/02102016,82980,,,17918,71.54,,,,/02102016,83040,,,,,,,18494,60.01/02102016,83100,,,,,,,18494,60.01/02102016,83160,,,17918,71.63,,,,/02102016,83220,17906,59.55,,,,,,/02102016,83280,,,,,,,18494,60.01/02102016,83340,,,17918,71.74,,,,/02102016,83400,,,,,,,18494,60.01/02102016,83460,17906,59.61,,,,,,/02102016,83520,,,17918,71.83,,,,/02102016,83580,,,17918,71.85,,,,/02102016,83640,,,,,,,18494,59.98/02102016,83700,17906,59.64,,,,,,/02102016,83760,,,,,,,18494,59.98/02102016,83820,,,,,,,18494,59.98/02102016,83880,17906,59.67,,,,,,/02102016,83940,,,,,,,18494,59.95/02102016,84000,,,17918,72.05,,,,/02102016,84060,,,17918,72.11,,,,/02102016,84120,17906,59.70,,,,,,/02102016,84180,,,17918,72.16,,,,/02102016,84240,,,,,,,18494,59.88/02102016,84300,,,,,,,18494,59.85/02102016,84360,,,17918,72.25,,,,/02102016,84420,,,17918,72.30,,,,/02102016,84480,,,,,,,18494,59.79/02102016,84540,,,,,,,18494,59.73/02102016,84600,,,,,,,18494,59.73/02102016,84660,17906,59.64,,,,,,/02102016,84720,,,,,,,18494,59.67/02102016,84780,,,17918,72.50,,,,/02102016,84840,17906,59.58,,,,,,/02102016,84900,17906,59.58,,,,,,/02102016,84960,,,17918,72.61,,,,/02102016,85020,,,,,,,18494,59.58/02102016,85080,,,17918,72.64,,,,/02102016,85140,,,17918,72.67,,,,/02102016,85200,17906,59.52,,,,,,/02102016,85260,17906,59.52,,,,,,/02102016,85320,17906,59.49,,,,,,/02102016,85380,17906,59.46,,,,,,/02102016,85440,,,17918,72.81,,,,/02102016,85500,,,17918,72.86,,,,/02102016,85560,,,,,,,18494,59.37/02102016,85620,17906,59.46,,,,,,/02102016,85680,,,17918,72.92,,,,/02102016,85740,,,,,,,18494,59.31/02102016,85800,17906,59.40,,,,,,/02102016,85860,,,17918,73.08,,,,/02102016,85920,,,17918,73.08,,,,/02102016,85980,,,17918,73.14,,,,/02102016,86040,,,17918,73.20,,,,/02102016,86100,,,,,,,18494,59.18/02102016,86160,,,17918,73.25,,,,/02102016,86220,17906,59.28,,,,,,/02102016,86280,,,,,,,18494,59.12/02102016,86340,,,,,,,18494,59.12/