02102015,0,,,17918,62.63,,,,/02102015,60,,,,,17890,,,/02102015,120,,,,,17890,,,/02102015,180,,,17918,62.72,,,,/02102015,240,17906,54.07,,,,,,/02102015,300,,,17918,62.84,,,,/02102015,360,,,17918,62.87,,,,/02102015,420,17906,54.07,,,,,,/02102015,480,,,,,17890,,,/02102015,540,17906,54.07,,,,,,/02102015,600,,,,,,,18494,54.07/02102015,660,,,17918,63.05,,,,/02102015,720,17906,54.10,,,,,,/02102015,780,,,,,17890,,,/02102015,840,,,,,17890,,,/02102015,900,17906,54.13,,,,,,/02102015,960,17906,54.13,,,,,,/02102015,1020,17906,54.13,,,,,,/02102015,1080,,,,,,,18494,54.32/02102015,1140,,,,,,,18494,54.32/02102015,1200,,,17918,63.34,,,,/02102015,1260,,,,,,,18494,54.35/02102015,1320,17906,54.16,,,,,,/02102015,1380,17906,54.13,,,,,,/02102015,1440,,,17918,63.40,,,,/02102015,1500,17906,54.10,,,,,,/02102015,1560,,,,,17890,,,/02102015,1620,17906,54.07,,,,,,/02102015,1680,,,,,,,18494,54.82/02102015,1740,,,17918,63.46,,,,/02102015,1800,,,,,17890,,,/02102015,1860,,,,,,,18494,54.60/02102015,1920,,,,,17890,,,/02102015,1980,,,,,,,18494,54.41/02102015,2040,,,17918,63.52,,,,/02102015,2100,,,,,17890,,,/02102015,2160,,,,,,,18494,54.19/02102015,2220,,,,,17890,,,/02102015,2280,,,17918,63.64,,,,/02102015,2340,,,,,,,18494,54.07/02102015,2400,17906,54.04,,,,,,/02102015,2460,,,17918,63.67,,,,/02102015,2520,,,17918,63.70,,,,/02102015,2580,,,,,17890,,,/02102015,2640,17906,54.07,,,,,,/02102015,2700,,,,,,,18494,53.88/02102015,2760,,,17918,63.76,,,,/02102015,2820,17906,54.07,,,,,,/02102015,2880,,,,,17890,,,/02102015,2940,,,,,,,18494,53.82/02102015,3000,,,17918,63.82,,,,/02102015,3060,17906,54.10,,,,,,/02102015,3120,,,,,17890,,,/02102015,3180,,,,,,,18494,53.75/02102015,3240,,,17918,63.94,,,,/02102015,3300,,,,,17890,,,/02102015,3360,17906,54.13,,,,,,/02102015,3420,,,,,,,18494,53.72/02102015,3480,,,,,17890,,,/02102015,3540,,,17918,64.03,,,,/02102015,3600,,,17918,64.03,,,,/02102015,3660,,,,,17890,,,/02102015,3720,,,,,,,18494,53.69/02102015,3780,,,,,17890,,,/02102015,3840,,,,,,,18494,53.69/02102015,3900,,,,,17890,,,/02102015,3960,,,,,,,18494,53.69/02102015,4020,17906,54.19,,,,,,/02102015,4080,,,,,17890,,,/02102015,4140,17906,54.19,,,,,,/02102015,4200,17906,54.19,,,,,,/02102015,4260,,,,,17890,,,/02102015,4320,,,,,17890,,,/02102015,4380,17906,54.23,,,,,,/02102015,4440,,,,,,,18494,53.82/02102015,4500,17906,54.23,,,,,,/02102015,4560,17906,54.26,,,,,,/02102015,4620,,,,,,,18494,54.60/02102015,4680,17906,54.26,,,,,,/02102015,4740,,,,,17890,,,/02102015,4800,,,17918,64.41,,,,/02102015,4860,,,17918,64.44,,,,/02102015,4920,,,17918,64.44,,,,/02102015,4980,17906,54.29,,,,,,/02102015,5040,,,17918,64.50,,,,/02102015,5100,,,,,,,18494,55.32/02102015,5160,,,17918,64.53,,,,/02102015,5220,17906,54.29,,,,,,/02102015,5280,17906,54.32,,,,,,/02102015,5340,17906,54.29,,,,,,/02102015,5400,,,17918,64.59,,,,/02102015,5460,17906,54.32,,,,,,/02102015,5520,,,17918,64.62,,,,/02102015,5580,,,,,,,18494,55.54/02102015,5640,,,17918,64.65,,,,/02102015,5700,,,17918,64.68,,,,/02102015,5760,17906,54.29,,,,,,/02102015,5820,,,,,17890,,,/02102015,5880,,,,,,,18494,55.79/02102015,5940,,,17918,64.74,,,,/02102015,6000,17906,54.26,,,,,,/02102015,6060,,,17918,64.77,,,,/02102015,6120,17906,54.26,,,,,,/02102015,6180,,,,,17890,,,/02102015,6240,17906,54.26,,,,,,/02102015,6300,17906,54.26,,,,,,/02102015,6360,17906,54.26,,,,,,/02102015,6420,,,17918,64.86,,,,/02102015,6480,,,,,,,18494,56.26/02102015,6540,,,,,17890,,,/02102015,6600,17906,54.23,,,,,,/02102015,6660,,,17918,64.94,,,,/02102015,6720,17906,54.23,,,,,,/02102015,6780,,,,,,,18494,56.32/02102015,6840,,,,,17890,,,/02102015,6900,17906,54.19,,,,,,/02102015,6960,,,17918,65.03,,,,/02102015,7020,,,,,17890,,,/02102015,7080,17906,54.19,,,,,,/02102015,7140,,,17918,65.12,,,,/02102015,7200,,,,,17890,,,/02102015,7260,17906,54.19,,,,,,/02102015,7320,,,17918,65.15,,,,/02102015,7440,,,17918,65.18,,,,/02102015,7500,,,,,,,18494,56.54/02102015,7560,,,17918,65.21,,,,/02102015,7620,,,,,,,18494,56.57/02102015,7680,,,17918,65.24,,,,/02102015,7800,,,17918,65.27,,,,/02102015,7860,,,,,,,18494,56.60/02102015,7920,,,,,17890,,,/02102015,7980,,,,,17890,,,/02102015,8040,,,17918,65.33,,,,/02102015,8100,,,17918,65.36,,,,/02102015,8160,17906,54.16,,,,,,/02102015,8220,,,,,17890,,,/02102015,8280,,,17918,65.38,,,,/02102015,8340,17906,54.16,,,,,,/02102015,8400,17906,54.16,,,,,,/02102015,8460,,,,,17890,,,/02102015,8520,17906,54.16,,,,,,/02102015,8580,,,,,,,18494,56.60/02102015,8640,,,17918,65.50,,,,/02102015,8700,,,,,17890,,,/02102015,8760,,,17918,65.50,,,,/02102015,8820,,,17918,65.53,,,,/02102015,8880,,,17918,65.56,,,,/02102015,8940,,,,,,,18494,56.63/02102015,9000,17906,54.13,,,,,,/02102015,9060,,,,,,,18494,56.63/02102015,9120,,,,,17890,,,/02102015,9180,,,,,17890,,,/02102015,9240,,,,,17890,,,/02102015,9300,,,,,,,18494,56.63/02102015,9360,,,,,17890,,,/02102015,9420,,,,,,,18494,56.60/02102015,9480,17906,54.13,,,,,,/02102015,9540,,,17918,65.68,,,,/02102015,9600,,,,,17890,,,/02102015,9660,17906,54.10,,,,,,/02102015,9720,,,,,,,18494,56.60/02102015,9780,,,,,17890,,,/02102015,9840,,,,,,,18494,56.60/02102015,9900,,,,,,,18494,56.60/02102015,9960,,,,,17890,,,/02102015,10020,17906,54.07,,,,,,/02102015,10080,17906,54.10,,,,,,/02102015,10140,,,,,,,18494,56.57/02102015,10200,,,17918,65.80,,,,/02102015,10260,17906,54.07,,,,,,/02102015,10320,,,17918,65.85,,,,/02102015,10380,,,,,17890,,,/02102015,10440,17906,54.07,,,,,,/02102015,10500,,,,,,,18494,56.57/02102015,10560,17906,54.07,,,,,,/02102015,10620,,,,,,,18494,56.54/02102015,10680,,,17918,65.94,,,,/02102015,10680,,,,,17890,,,/02102015,10740,17906,54.07,,,,,,/02102015,10800,,,,,,,18494,56.51/02102015,10860,,,,,,,18494,56.47/02102015,10920,,,17918,65.97,,,,/02102015,10980,,,17918,66.00,,,,/02102015,11040,,,,,,,18494,56.47/02102015,11100,,,,,,,18494,56.47/02102015,11160,17906,54.07,,,,,,/02102015,11220,,,17918,66.06,,,,/02102015,11280,,,,,17890,,,/02102015,11340,,,,,,,18494,56.41/02102015,11400,,,17918,66.09,,,,/02102015,11460,17906,54.07,,,,,,/02102015,11520,,,,,17890,,,/02102015,11580,,,,,,,18494,56.41/02102015,11640,,,17918,66.12,,,,/02102015,11700,,,,,,,18494,56.38/02102015,11760,,,,,17890,,,/02102015,11820,17906,54.04,,,,,,/02102015,11880,17906,54.04,,,,,,/02102015,11940,,,,,17890,,,/02102015,12000,,,17918,66.21,,,,/02102015,12060,,,,,,,18494,56.38/02102015,12120,,,,,,,18494,56.35/02102015,12180,,,,,17890,,,/02102015,12240,17906,54.04,,,,,,/02102015,12300,,,17918,66.23,,,,/02102015,12360,,,17918,66.26,,,,/02102015,12420,,,17918,66.29,,,,/02102015,12480,,,,,17890,,,/02102015,12540,,,,,,,18494,56.29/02102015,12600,,,17918,66.32,,,,/02102015,12660,,,17918,66.38,,,,/02102015,12720,17906,54.04,,,,,,/02102015,12780,,,,,17890,,,/02102015,12840,17906,54.04,,,,,,/02102015,12900,,,,,17890,,,/02102015,12960,,,,,,,18494,56.26/02102015,13020,,,17918,66.44,,,,/02102015,13080,,,,,17890,,,/02102015,13140,,,,,,,18494,56.23/02102015,13200,,,17918,66.50,,,,/02102015,13260,,,17918,66.50,,,,/02102015,13320,,,17918,66.53,,,,/02102015,13380,,,17918,66.53,,,,/02102015,13440,,,,,,,18494,56.19/02102015,13500,,,17918,66.56,,,,/02102015,13560,17906,54.01,,,,,,/02102015,13620,,,,,17890,,,/02102015,13680,17906,54.01,,,,,,/02102015,13740,,,17918,66.61,,,,/02102015,13800,,,17918,66.64,,,,/02102015,13860,17906,53.97,,,,,,/02102015,13920,,,,,,,18494,56.16/02102015,13980,17906,53.97,,,,,,/02102015,14040,,,,,,,18494,56.16/02102015,14100,17906,54.01,,,,,,/02102015,14160,,,,,17890,,,/02102015,14220,,,17918,66.79,,,,/02102015,14280,,,,,,,18494,56.16/02102015,14340,,,,,17890,,,/02102015,14400,17906,54.01,,,,,,/02102015,14520,,,,,,,18494,56.13/02102015,14580,,,17918,66.88,,,,/02102015,14640,,,17918,66.90,,,,/02102015,14700,,,,,,,18494,56.10/02102015,14760,,,17918,66.93,,,,/02102015,14820,,,17918,66.96,,,,/02102015,14880,,,,,,,18494,56.10/02102015,14940,,,,,17890,,,/02102015,15000,,,,,,,18494,56.07/02102015,15060,,,17918,67.02,,,,/02102015,15120,17906,54.13,,,,,,/02102015,15180,,,17918,67.05,,,,/02102015,15240,,,17918,67.08,,,,/02102015,15300,17906,54.13,,,,,,/02102015,15360,,,17918,67.11,,,,/02102015,15420,,,,,17890,,,/02102015,15480,,,17918,67.14,,,,/02102015,15540,,,,,,,18494,56.07/02102015,15600,,,,,17890,,,/02102015,15660,,,,,17890,,,/02102015,15720,17906,54.19,,,,,,/02102015,15780,,,,,,,18494,56.04/02102015,15840,,,17918,67.22,,,,/02102015,15900,17906,54.23,,,,,,/02102015,15960,,,17918,67.28,,,,/02102015,16020,,,,,,,18494,56.01/02102015,16080,,,17918,67.31,,,,/02102015,16140,17906,54.23,,,,,,/02102015,16200,17906,54.23,,,,,,/02102015,16260,17906,54.23,,,,,,/02102015,16380,17906,54.23,,,,,,/02102015,16440,,,,,17890,,,/02102015,16500,,,,,17890,,,/02102015,16560,17906,54.26,,,,,,/02102015,16620,,,,,,,18494,56.01/02102015,16680,,,,,,,18494,56.01/02102015,16740,,,,,17890,,,/02102015,16800,,,17918,67.57,,,,/02102015,16860,,,,,17890,,,/02102015,16920,17906,54.26,,,,,,/02102015,16980,,,17918,67.63,,,,/02102015,17040,,,,,17890,,,/02102015,17100,,,17918,67.69,,,,/02102015,17160,17906,54.26,,,,,,/02102015,17220,17906,54.26,,,,,,/02102015,17280,17906,54.26,,,,,,/02102015,17340,,,,,,,18494,56.01/02102015,17400,,,,,,,18494,56.04/02102015,17460,,,17918,67.77,,,,/02102015,17520,17906,54.26,,,,,,/02102015,17580,,,,,17890,,,/02102015,17640,17906,54.26,,,,,,/02102015,17700,,,,,17890,,,/02102015,17760,,,,,17890,,,/02102015,17820,17906,54.26,,,,,,/02102015,17880,,,17918,67.92,,,,/02102015,17940,,,,,17890,,,/02102015,18000,17906,54.26,,,,,,/02102015,18060,,,,,,,18494,56.04/02102015,18120,,,,,17890,,,/02102015,18180,,,,,17890,,,/02102015,18240,,,17918,68.01,,,,/02102015,18300,,,,,,,18494,56.04/02102015,18360,,,,,17890,,,/02102015,18420,,,17918,68.06,,,,/02102015,18480,,,,,,,18494,56.07/02102015,18540,,,17918,68.09,,,,/02102015,18600,,,,,,,18494,56.07/02102015,18660,,,,,17890,,,/02102015,18720,17906,54.23,,,,,,/02102015,18780,,,,,17890,,,/02102015,18840,17906,54.23,,,,,,/02102015,18900,,,17918,68.21,,,,/02102015,18960,17906,54.23,,,,,,/02102015,19020,17906,54.23,,,,,,/02102015,19080,17906,54.19,,,,,,/02102015,19140,,,,,,,18494,56.07/02102015,19260,,,,,17890,,,/02102015,19320,17906,54.23,,,,,,/02102015,19380,,,17918,68.35,,,,/02102015,19440,,,,,,,18494,56.10/02102015,19500,,,,,,,18494,56.07/02102015,19560,,,,,,,18494,56.07/02102015,19620,,,,,17890,,,/02102015,19680,,,,,,,18494,56.10/02102015,19740,,,,,17890,,,/02102015,19800,17906,54.19,,,,,,/02102015,19860,,,,,,,18494,56.13/02102015,19920,,,17918,68.50,,,,/02102015,19980,,,,,17890,,,/02102015,20040,,,,,17890,,,/02102015,20100,,,,,17890,,,/02102015,20160,,,17918,68.58,,,,/02102015,20220,,,,,17890,,,/02102015,20280,,,,,,,18494,56.13/02102015,20400,,,,,,,18494,56.13/02102015,20460,17906,54.19,,,,,,/02102015,20520,,,17918,68.70,,,,/02102015,20580,17906,54.16,,,,,,/02102015,20640,,,17918,68.75,,,,/02102015,20700,,,,,17890,,,/02102015,20760,,,17918,68.78,,,,/02102015,20820,,,,,,,18494,56.13/02102015,20880,,,17918,68.81,,,,/02102015,20940,17906,54.16,,,,,,/02102015,21000,,,,,17890,,,/02102015,21060,17906,54.16,,,,,,/02102015,21120,,,17918,68.87,,,,/02102015,21180,17906,54.19,,,,,,/02102015,21240,,,,,,,18494,56.19/02102015,21300,,,,,17890,,,/02102015,21360,,,,,17890,,,/02102015,21420,,,17918,68.93,,,,/02102015,21480,17906,54.16,,,,,,/02102015,21540,17906,54.19,,,,,,/02102015,21600,,,,,17890,,,/02102015,21660,17906,54.19,,,,,,/02102015,21720,,,17918,68.98,,,,/02102015,21780,,,,,,,18494,56.23/02102015,21840,17906,54.16,,,,,,/02102015,21900,,,,,,,18494,56.23/02102015,21960,,,,,17890,,,/02102015,22020,,,,,17890,,,/02102015,22080,17906,54.16,,,,,,/02102015,22140,,,,,,,18494,56.26/02102015,22200,,,,,17890,,,/02102015,22260,,,,,,,18494,56.29/02102015,22320,17906,54.13,,,,,,/02102015,22380,,,,,17890,,,/02102015,22440,,,,,,,18494,56.29/02102015,22500,17906,54.16,,,,,,/02102015,22560,,,17918,69.16,,,,/02102015,22620,,,,,,,18494,56.29/02102015,22680,,,17918,69.19,,,,/02102015,22740,17906,54.13,,,,,,/02102015,22800,17906,54.13,,,,,,/02102015,22860,,,,,,,18494,56.32/02102015,22920,,,17918,69.27,,,,/02102015,22980,,,,,,,18494,56.32/02102015,23040,,,,,,,18494,56.32/02102015,23100,,,,,17890,,,/02102015,23160,,,,,,,18494,56.35/02102015,23220,17906,54.13,,,,,,/02102015,23280,,,17918,69.33,,,,/02102015,23340,,,,,,,18494,56.35/02102015,23400,,,,,,,18494,56.35/02102015,23460,,,17918,69.36,,,,/02102015,23520,,,17918,69.39,,,,/02102015,23580,,,17918,69.39,,,,/02102015,23640,,,,,,,18494,56.35/02102015,23700,,,,,17890,,,/02102015,23760,17906,54.13,,,,,,/02102015,23820,,,,,,,18494,56.35/02102015,23880,,,,,,,18494,56.35/02102015,23940,,,,,,,18494,56.35/02102015,24000,,,17918,69.50,,,,/02102015,24060,,,17918,69.53,,,,/02102015,24120,,,17918,69.56,,,,/02102015,24180,,,17918,69.56,,,,/02102015,24240,,,,,17890,,,/02102015,24300,,,17918,69.61,,,,/02102015,24360,,,17918,69.64,,,,/02102015,24420,,,,,,,18494,56.35/02102015,24480,17906,54.13,,,,,,/02102015,24540,,,,,17890,,,/02102015,24600,,,,,,,18494,56.35/02102015,24660,,,,,17890,,,/02102015,24720,,,,,17890,,,/02102015,24780,,,17918,69.76,,,,/02102015,24840,,,17918,69.76,,,,/02102015,24900,,,17918,69.79,,,,/02102015,24960,,,,,17890,,,/02102015,25020,17906,54.13,,,,,,/02102015,25080,,,,,,,18494,56.38/02102015,25200,,,,,17890,,,/02102015,25260,,,,,17890,,,/02102015,25320,17906,54.10,,,,,,/02102015,25380,,,17918,69.90,,,,/02102015,25440,,,,,17890,,,/02102015,25500,,,17918,69.93,,,,/02102015,25560,,,,,17890,,,/02102015,25620,17906,54.13,,,,,,/02102015,25680,,,,,,,18494,56.35/02102015,25740,,,17918,69.96,,,,/02102015,25800,,,17918,69.99,,,,/02102015,25860,,,17918,69.99,,,,/02102015,25920,,,,,17890,,,/02102015,25980,,,,,,,18494,56.38/02102015,26040,17906,54.13,,,,,,/02102015,26100,,,17918,70.04,,,,/02102015,26160,,,,,17890,,,/02102015,26220,17906,54.13,,,,,,/02102015,26280,,,17918,70.10,,,,/02102015,26340,17906,54.10,,,,,,/02102015,26400,,,,,17890,,,/02102015,26460,,,,,,,18494,56.38/02102015,26520,,,17918,70.13,,,,/02102015,26580,,,,,17890,,,/02102015,26700,,,,,,,18494,56.38/02102015,26760,,,17918,70.18,,,,/02102015,26820,,,,,17890,,,/02102015,26880,,,,,,,18494,56.38/02102015,26940,17906,54.07,,,,,,/02102015,27000,17906,54.07,,,,,,/02102015,27060,,,17918,70.27,,,,/02102015,27120,,,17918,70.27,,,,/02102015,27180,17906,54.07,,,,,,/02102015,27240,,,17918,70.33,,,,/02102015,27300,,,,,,,18494,56.38/02102015,27360,,,17918,70.33,,,,/02102015,27420,,,,,17890,,,/02102015,27480,,,17918,70.36,,,,/02102015,27540,,,17918,70.38,,,,/02102015,27600,17906,54.07,,,,,,/02102015,27660,,,,,17890,,,/02102015,27720,17906,54.07,,,,,,/02102015,27780,,,,,17890,,,/02102015,27840,,,,,,,18494,56.41/02102015,27900,17906,54.07,,,,,,/02102015,27960,,,17918,70.50,,,,/02102015,28020,,,,,17890,,,/02102015,28080,,,17918,70.53,,,,/02102015,28140,,,17918,70.53,,,,/02102015,28200,17906,54.07,,,,,,/02102015,28320,,,,,,,18494,56.41/02102015,28380,,,,,,,18494,56.38/02102015,28440,17906,54.07,,,,,,/02102015,28500,,,,,17890,,,/02102015,28500,,,,,,,18494,56.38/02102015,28560,17906,54.07,,,,,,/02102015,28620,,,17918,70.58,,,,/02102015,28680,,,17918,70.61,,,,/02102015,28680,,,,,17890,,,/02102015,28740,,,,,17890,,,/02102015,28800,17906,54.04,,,,,,/02102015,28860,,,,,17890,,,/02102015,28920,,,,,17890,,,/02102015,28980,,,,,17890,,,/02102015,29040,,,17918,70.67,,,,/02102015,29100,17906,54.04,,,,,,/02102015,29160,17906,54.04,,,,,,/02102015,29220,,,17918,70.70,,,,/02102015,29280,,,17918,70.72,,,,/02102015,29340,,,17918,70.75,,,,/02102015,29400,,,,,,,18494,56.38/02102015,29460,,,,,17890,,,/02102015,29520,,,,,,,18494,56.38/02102015,29580,,,17918,70.78,,,,/02102015,29640,,,,,,,18494,56.38/02102015,29700,17906,54.04,,,,,,/02102015,29760,,,,,17890,,,/02102015,29820,,,,,17890,,,/02102015,29880,,,,,17890,,,/02102015,29940,,,17918,70.87,,,,/02102015,30000,,,17918,70.87,,,,/02102015,30060,,,,,17890,,,/02102015,30060,17906,54.04,,,,,,/02102015,30120,,,,,17890,,,/02102015,30180,,,,,17890,,,/02102015,30240,17906,54.04,,,,,,/02102015,30300,,,,,17890,,,/02102015,30360,,,,,17890,,,/02102015,30420,,,,,,,18494,56.38/02102015,30480,,,,,,,18494,56.41/02102015,30540,17906,54.01,,,,,,/02102015,30600,,,,,17890,,,/02102015,30660,,,,,17890,,,/02102015,30720,17906,54.01,,,,,,/02102015,30780,,,,,17890,,,/02102015,30840,,,17918,71.12,,,,/02102015,30900,,,,,17890,,,/02102015,30960,,,17918,71.18,,,,/02102015,31020,,,17918,71.20,,,,/02102015,31080,17906,54.01,,,,,,/02102015,31140,17906,54.01,,,,,,/02102015,31200,,,,,17890,,,/02102015,31260,,,,,,,18494,56.44/02102015,31320,,,17918,71.29,,,,/02102015,31380,17906,53.97,,,,,,/02102015,31440,,,,,,,18494,56.69/02102015,31500,,,17918,71.35,,,,/02102015,31560,,,17918,71.37,,,,/02102015,31620,,,,,,,18494,57.19/02102015,31680,17906,53.97,,,,,,/02102015,31740,17906,53.97,,,,,,/02102015,31800,,,17918,71.49,,,,/02102015,31860,,,,,17890,,,/02102015,31920,,,17918,71.52,,,,/02102015,31980,17906,54.01,,,,,,/02102015,32040,,,17918,71.57,,,,/02102015,32100,,,,,17890,,,/02102015,32160,17906,54.01,,,,,,/02102015,32220,17906,54.04,,,,,,/02102015,32280,17906,54.07,,,,,,/02102015,32340,,,,,17890,,,/02102015,32400,,,,,,,18494,56.10/02102015,32460,17906,54.10,,,,,,/02102015,32520,,,,,,,18494,55.82/02102015,32580,,,,,17890,,,/02102015,32640,17906,54.16,,,,,,/02102015,32700,,,17918,71.85,,,,/02102015,32760,17906,54.16,,,,,,/02102015,32820,,,,,,,18494,55.48/02102015,32880,17906,54.19,,,,,,/02102015,32940,,,,,,,18494,55.35/02102015,33000,,,17918,72.05,,,,/02102015,33060,,,,,,,18494,55.29/02102015,33120,17906,54.26,,,,,,/02102015,33180,,,17918,72.16,,,,/02102015,33240,,,,,17890,,,/02102015,33300,,,,,17890,,,/02102015,33360,17906,54.26,,,,,,/02102015,33420,17906,54.29,,,,,,/02102015,33480,,,,,17890,,,/02102015,33540,17906,54.29,,,,,,/02102015,33600,,,,,,,18494,55.01/02102015,33660,,,,,17890,,,/02102015,33720,,,17918,72.67,,,,/02102015,33780,17906,54.26,,,,,,/02102015,33840,17906,54.26,,,,,,/02102015,33900,,,,,,,18494,54.82/02102015,33960,,,,,17890,,,/02102015,34020,,,,,,,18494,54.79/02102015,34080,17906,54.23,,,,,,/02102015,34140,,,17918,73.00,,,,/02102015,34200,,,,,,,18494,54.82/02102015,34260,,,,,17890,,,/02102015,34320,,,17918,73.14,,,,/02102015,34380,,,,,,,18494,54.92/02102015,34440,17906,53.28,,,,,,/02102015,34500,,,17918,73.31,,,,/02102015,34560,17906,53.09,,,,,,/02102015,34620,,,,,,,18494,55.04/02102015,34680,17906,52.96,,,,,,/02102015,34740,,,17918,73.47,,,,/02102015,34800,,,17918,73.53,,,,/02102015,34860,,,,,,,18494,54.76/02102015,34920,17906,52.65,,,,,,/02102015,34980,17906,52.46,,,,,,/02102015,35040,,,,,,,18494,53.97/02102015,35100,,,17918,73.70,,,,/02102015,35160,17906,52.11,,,,,,/02102015,35220,,,17918,73.78,,,,/02102015,35280,17906,51.85,,,,,,/02102015,35340,,,,,,,18494,52.93/02102015,35400,,,17918,73.92,,,,/02102015,35460,17906,51.50,,,,,,/02102015,35520,,,17918,73.97,,,,/02102015,35580,17906,51.34,,,,,,/02102015,35640,,,,,17890,,,/02102015,35700,17906,51.15,,,,,,/02102015,35760,,,,,,,18494,52.08/02102015,35820,,,,,,,18494,51.92/02102015,35880,17906,50.89,,,,,,/02102015,35940,,,17918,74.28,,,,/02102015,36000,,,17918,74.31,,,,/02102015,36060,,,,,,,18494,51.53/02102015,36120,,,,,17890,,,/02102015,36180,17906,50.57,,,,,,/02102015,36300,,,17918,74.53,,,,/02102015,36360,,,,,,,18494,51.15/02102015,36420,17906,50.38,,,,,,/02102015,36480,,,17918,74.66,,,,/02102015,36540,17906,50.32,,,,,,/02102015,36600,17906,50.25,,,,,,/02102015,36660,,,17918,74.77,,,,/02102015,36720,,,,,17890,,,/02102015,36780,,,17918,74.88,,,,/02102015,36840,,,,,,,18494,51.18/02102015,36900,,,,,17890,,,/02102015,36960,,,17918,74.94,,,,/02102015,37020,17906,50.25,,,,,,/02102015,37080,,,17918,74.99,,,,/02102015,37140,,,,,17890,,,/02102015,37200,,,,,17890,,,/02102015,37260,,,,,17890,,,/02102015,37320,17906,50.06,,,,,,/02102015,37380,,,,,17890,,,/02102015,37440,,,,,,,18494,52.46/02102015,37500,17906,49.93,,,,,,/02102015,37560,,,17918,75.10,,,,/02102015,37620,,,,,,,18494,52.77/02102015,37680,,,,,17890,,,/02102015,37740,,,17918,75.19,,,,/02102015,37800,,,17918,75.19,,,,/02102015,37860,,,17918,75.24,,,,/02102015,37920,,,,,17890,,,/02102015,37980,,,17918,75.27,,,,/02102015,38040,17906,49.74,,,,,,/02102015,38100,,,,,,,18494,53.38/02102015,38160,17906,49.83,,,,,,/02102015,38220,,,,,,,18494,53.44/02102015,38280,17906,49.93,,,,,,/02102015,38340,,,17918,75.32,,,,/02102015,38400,17906,50.00,,,,,,/02102015,38460,17906,50.06,,,,,,/02102015,38520,,,,,17890,,,/02102015,38580,17906,50.09,,,,,,/02102015,38640,17906,50.09,,,,,,/02102015,38700,,,,,,,18494,53.69/02102015,38760,,,,,,,18494,53.75/02102015,38820,,,17918,75.32,,,,/02102015,38880,,,17918,75.32,,,,/02102015,38940,17906,50.25,,,,,,/02102015,39000,17906,50.28,,,,,,/02102015,39060,,,17918,75.32,,,,/02102015,39120,,,17918,75.32,,,,/02102015,39180,,,17918,75.32,,,,/02102015,39240,,,,,17890,,,/02102015,39300,17906,50.38,,,,,,/02102015,39360,,,,,,,18494,53.94/02102015,39420,17906,50.41,,,,,,/02102015,39480,,,17918,75.41,,,,/02102015,39540,17906,50.45,,,,,,/02102015,39600,17906,50.48,,,,,,/02102015,39660,,,,,,,18494,54.04/02102015,39720,,,17918,75.41,,,,/02102015,39780,,,,,17890,,,/02102015,39840,,,17918,75.38,,,,/02102015,39900,17906,50.54,,,,,,/02102015,39960,,,,,,,18494,54.13/02102015,40020,17906,50.57,,,,,,/02102015,40080,,,17918,75.30,,,,/02102015,40140,,,,,,,18494,54.16/02102015,40200,,,,,17890,,,/02102015,40260,17906,50.64,,,,,,/02102015,40320,,,,,17890,,,/02102015,40380,,,,,,,18494,54.23/02102015,40440,,,17918,75.19,,,,/02102015,40500,,,,,,,18494,54.26/02102015,40560,,,17918,75.19,,,,/02102015,40620,,,17918,75.13,,,,/02102015,40680,17906,50.70,,,,,,/02102015,40740,17906,50.70,,,,,,/02102015,40800,17906,50.70,,,,,,/02102015,40860,17906,50.70,,,,,,/02102015,40920,17906,50.73,,,,,,/02102015,40980,,,17918,75.08,,,,/02102015,41040,17906,50.77,,,,,,/02102015,41100,,,,,,,18494,54.35/02102015,41160,,,,,,,18494,54.38/02102015,41220,,,,,17890,,,/02102015,41220,17906,50.77,,,,,,/02102015,41280,,,,,,,18494,54.38/02102015,41340,,,17918,75.05,,,,/02102015,41400,,,17918,75.05,,,,/02102015,41460,,,17918,75.05,,,,/02102015,41520,,,,,17890,,,/02102015,41580,,,,,17890,,,/02102015,41640,,,,,17890,,,/02102015,41700,17906,50.80,,,,,,/02102015,41760,,,17918,75.02,,,,/02102015,41820,,,,,,,18494,54.51/02102015,41880,,,,,17890,,,/02102015,41940,17906,50.83,,,,,,/02102015,42000,17906,50.83,,,,,,/02102015,42060,,,,,17890,,,/02102015,42120,,,,,17890,,,/02102015,42180,,,,,,,18494,54.51/02102015,42240,,,,,,,18494,54.54/02102015,42300,,,,,,,18494,54.54/02102015,42360,,,,,17890,,,/02102015,42420,,,,,17890,,,/02102015,42480,,,17918,74.94,,,,/02102015,42540,,,,,17890,,,/02102015,42600,17906,50.96,,,,,,/02102015,42660,17906,50.96,,,,,,/02102015,42720,17906,50.96,,,,,,/02102015,42780,17906,50.96,,,,,,/02102015,42840,,,,,,,18494,54.60/02102015,42900,17906,51.02,,,,,,/02102015,42960,,,,,17890,,,/02102015,43020,17906,51.02,,,,,,/02102015,43080,,,,,,,18494,54.63/02102015,43140,,,17918,74.88,,,,/02102015,43200,17906,51.05,,,,,,/02102015,43260,,,17918,74.86,,,,/02102015,43320,,,,,17890,,,/02102015,43380,,,,,17890,,,/02102015,43440,17906,51.12,,,,,,/02102015,43500,,,,,,,18494,54.67/02102015,43560,,,,,17890,,,/02102015,43620,,,17918,74.80,,,,/02102015,43680,,,,,17890,,,/02102015,43740,,,,,,,18494,54.70/02102015,43800,17906,51.21,,,,,,/02102015,43860,17906,51.21,,,,,,/02102015,43920,,,,,17890,,,/02102015,43980,,,,,17890,,,/02102015,44040,17906,51.25,,,,,,/02102015,44100,,,,,17890,,,/02102015,44160,,,17918,74.72,,,,/02102015,44220,17906,51.28,,,,,,/02102015,44280,,,17918,74.66,,,,/02102015,44340,,,,,17890,,,/02102015,44400,,,,,,,18494,54.79/02102015,44460,,,,,,,18494,54.82/02102015,44520,,,,,17890,,,/02102015,44580,17906,51.34,,,,,,/02102015,44640,,,,,,,18494,54.85/02102015,44700,,,17918,74.53,,,,/02102015,44760,,,,,,,18494,54.85/02102015,44820,,,17918,74.50,,,,/02102015,44880,,,17918,74.44,,,,/02102015,44940,,,,,17890,,,/02102015,45000,,,17918,74.42,,,,/02102015,45060,,,17918,74.39,,,,/02102015,45120,,,,,17890,,,/02102015,45180,,,17918,74.31,,,,/02102015,45240,17906,51.47,,,,,,/02102015,45300,,,17918,74.28,,,,/02102015,45360,,,17918,74.25,,,,/02102015,45420,,,17918,74.22,,,,/02102015,45480,,,,,,,18494,54.92/02102015,45540,,,,,17890,,,/02102015,45600,,,,,,,18494,54.95/02102015,45660,17906,51.57,,,,,,/02102015,45720,,,,,,,18494,54.95/02102015,45780,17906,51.60,,,,,,/02102015,45840,17906,51.60,,,,,,/02102015,45900,,,,,,,18494,54.98/02102015,45960,,,17918,73.92,,,,/02102015,46020,17906,51.63,,,,,,/02102015,46080,,,,,,,18494,55.01/02102015,46140,,,,,,,18494,55.01/02102015,46200,17906,51.63,,,,,,/02102015,46260,,,17918,73.81,,,,/02102015,46320,,,17918,73.75,,,,/02102015,46380,,,17918,73.72,,,,/02102015,46440,17906,51.66,,,,,,/02102015,46500,,,17918,73.64,,,,/02102015,46560,17906,51.69,,,,,,/02102015,46620,,,17918,73.61,,,,/02102015,46680,,,,,,,18494,55.01/02102015,46740,,,17918,73.59,,,,/02102015,46800,17906,51.73,,,,,,/02102015,46860,,,,,,,18494,55.04/02102015,46920,,,,,17890,,,/02102015,46980,17906,51.73,,,,,,/02102015,47040,17906,51.73,,,,,,/02102015,47100,17906,51.73,,,,,,/02102015,47160,,,,,17890,,,/02102015,47220,17906,51.76,,,,,,/02102015,47280,,,17918,73.39,,,,/02102015,47340,,,,,,,18494,55.04/02102015,47400,17906,51.79,,,,,,/02102015,47460,17906,51.79,,,,,,/02102015,47520,,,17918,73.28,,,,/02102015,47580,,,,,17890,,,/02102015,47640,,,17918,73.20,,,,/02102015,47700,,,,,,,18494,55.07/02102015,47760,,,,,17890,,,/02102015,47820,,,17918,73.17,,,,/02102015,47880,17906,51.82,,,,,,/02102015,47940,,,,,,,18494,55.10/02102015,48000,,,17918,73.11,,,,/02102015,48060,17906,51.85,,,,,,/02102015,48120,,,,,17890,,,/02102015,48180,,,17918,73.00,,,,/02102015,48240,,,,,17890,,,/02102015,48300,17906,51.88,,,,,,/02102015,48360,,,17918,72.86,,,,/02102015,48420,,,,,,,18494,55.13/02102015,48480,,,,,,,18494,55.13/02102015,48540,,,,,17890,,,/02102015,48600,,,,,17890,,,/02102015,48660,,,17918,72.72,,,,/02102015,48720,17906,51.95,,,,,,/02102015,48780,,,,,17890,,,/02102015,48840,17906,51.98,,,,,,/02102015,48900,17906,51.98,,,,,,/02102015,48960,,,,,,,18494,55.20/02102015,49020,,,,,17890,,,/02102015,49080,,,17918,72.53,,,,/02102015,49140,,,,,,,18494,55.26/02102015,49200,,,,,,,18494,55.26/02102015,49260,17906,52.08,,,,,,/02102015,49320,,,,,,,18494,55.26/02102015,49380,,,17918,72.44,,,,/02102015,49440,,,,,,,18494,55.29/02102015,49500,17906,52.11,,,,,,/02102015,49560,,,,,,,18494,55.29/02102015,49620,,,,,,,18494,55.32/02102015,49680,17906,52.14,,,,,,/02102015,49740,17906,52.17,,,,,,/02102015,49800,,,,,,,18494,55.32/02102015,49860,,,17918,72.27,,,,/02102015,49920,,,,,,,18494,55.35/02102015,50040,,,,,,,18494,55.35/02102015,50100,,,,,,,18494,55.35/02102015,50160,,,,,,,18494,55.38/02102015,50220,,,,,17890,,,/02102015,50280,17906,52.30,,,,,,/02102015,50340,,,17918,71.83,,,,/02102015,50400,,,,,,,18494,55.42/02102015,50460,17906,52.30,,,,,,/02102015,50520,,,,,,,18494,55.45/02102015,50580,17906,52.33,,,,,,/02102015,50640,,,,,17890,,,/02102015,50700,,,17918,71.68,,,,/02102015,50760,17906,52.39,,,,,,/02102015,50820,,,,,,,18494,55.51/02102015,50880,,,,,17890,,,/02102015,50940,,,,,17890,,,/02102015,51000,,,,,17890,,,/02102015,51060,,,17918,71.46,,,,/02102015,51120,,,,,17890,,,/02102015,51180,,,,,17890,,,/02102015,51240,17906,52.46,,,,,,/02102015,51300,,,17918,71.35,,,,/02102015,51360,,,17918,71.26,,,,/02102015,51420,,,17918,71.20,,,,/02102015,51480,,,,,,,18494,55.63/02102015,51540,17906,52.55,,,,,,/02102015,51600,17906,52.55,,,,,,/02102015,51660,,,,,17890,,,/02102015,51720,,,17918,70.89,,,,/02102015,51780,,,,,,,18494,55.67/02102015,51840,,,,,,,18494,55.70/02102015,51900,17906,52.65,,,,,,/02102015,51960,17906,52.65,,,,,,/02102015,52020,,,,,17890,,,/02102015,52080,17906,52.68,,,,,,/02102015,52140,,,,,17890,,,/02102015,52200,17906,52.71,,,,,,/02102015,52260,,,,,17890,,,/02102015,52320,,,,,17890,,,/02102015,52380,17906,52.74,,,,,,/02102015,52440,,,,,,,18494,55.82/02102015,52500,,,,,17890,,,/02102015,52560,17906,52.77,,,,,,/02102015,52620,,,,,17890,,,/02102015,52680,17906,52.77,,,,,,/02102015,52740,,,,,,,18494,55.85/02102015,52800,17906,52.81,,,,,,/02102015,52860,,,,,17890,,,/02102015,52920,,,,,,,18494,55.88/02102015,52980,,,,,17890,,,/02102015,53040,,,17918,69.59,,,,/02102015,53100,,,,,17890,,,/02102015,53160,,,,,17890,,,/02102015,53220,,,,,17890,,,/02102015,53280,,,,,,,18494,55.88/02102015,53340,,,17918,69.16,,,,/02102015,53400,,,,,,,18494,55.91/02102015,53460,17906,52.84,,,,,,/02102015,53520,,,,,,,18494,55.91/02102015,53580,17906,52.84,,,,,,/02102015,53640,17906,52.84,,,,,,/02102015,53700,,,,,17890,,,/02102015,53760,,,17918,68.67,,,,/02102015,53820,17906,52.87,,,,,,/02102015,53880,,,17918,68.61,,,,/02102015,53940,,,,,,,18494,55.95/02102015,54000,,,,,,,18494,55.95/02102015,54060,,,17918,68.50,,,,/02102015,54120,17906,52.87,,,,,,/02102015,54180,,,17918,68.38,,,,/02102015,54240,,,,,,,18494,55.98/02102015,54300,,,17918,68.27,,,,/02102015,54360,,,17918,68.18,,,,/02102015,54420,,,,,17890,,,/02102015,54480,,,,,,,18494,55.98/02102015,54540,,,17918,67.98,,,,/02102015,54600,,,17918,67.95,,,,/02102015,54660,,,,,17890,,,/02102015,54720,17906,52.90,,,,,,/02102015,54780,,,,,,,18494,56.01/02102015,54840,,,,,,,18494,56.01/02102015,54900,17906,52.93,,,,,,/02102015,54960,,,,,,,18494,56.01/02102015,55020,17906,52.93,,,,,,/02102015,55080,,,,,17890,,,/02102015,55140,17906,52.93,,,,,,/02102015,55200,,,,,17890,,,/02102015,55260,,,,,,,18494,56.04/02102015,55320,,,,,17890,,,/02102015,55380,17906,52.93,,,,,,/02102015,55440,,,17918,67.05,,,,/02102015,55500,,,,,,,18494,56.01/02102015,55560,,,17918,66.88,,,,/02102015,55620,17906,52.93,,,,,,/02102015,55680,,,17918,66.70,,,,/02102015,55740,,,,,17890,,,/02102015,55800,17906,52.93,,,,,,/02102015,55860,,,17918,66.56,,,,/02102015,55920,,,17918,66.47,,,,/02102015,55980,,,17918,66.41,,,,/02102015,56100,,,17918,66.32,,,,/02102015,56160,17906,52.93,,,,,,/02102015,56220,,,,,17890,,,/02102015,56280,17906,52.93,,,,,,/02102015,56340,,,,,17890,,,/02102015,56400,,,17918,66.00,,,,/02102015,56460,,,17918,65.91,,,,/02102015,56520,,,,,,,18494,56.07/02102015,56580,,,,,,,18494,56.07/02102015,56640,,,17918,65.88,,,,/02102015,56700,,,,,,,18494,56.07/02102015,56760,,,,,17890,,,/02102015,56820,,,,,,,18494,56.10/02102015,56880,,,,,17890,,,/02102015,56940,,,,,17890,,,/02102015,57000,,,17918,65.53,,,,/02102015,57060,,,,,17890,,,/02102015,57120,17906,53.00,,,,,,/02102015,57180,,,,,17890,,,/02102015,57240,,,17918,65.33,,,,/02102015,57300,,,,,17890,,,/02102015,57360,,,17918,65.24,,,,/02102015,57420,,,,,,,18494,56.13/02102015,57480,,,,,17890,,,/02102015,57540,17906,53.00,,,,,,/02102015,57600,,,17918,65.00,,,,/02102015,57660,,,,,,,18494,56.13/02102015,57720,,,,,,,18494,56.16/02102015,57780,,,,,,,18494,56.16/02102015,57840,,,,,17890,,,/02102015,57900,,,,,,,18494,56.16/02102015,57960,,,17918,64.56,,,,/02102015,58080,,,,,,,18494,56.16/02102015,58140,,,17918,64.32,,,,/02102015,58200,,,,,17890,,,/02102015,58260,,,17918,64.26,,,,/02102015,58320,,,17918,64.15,,,,/02102015,58380,,,,,17890,,,/02102015,58440,,,,,,,18494,56.19/02102015,58500,17906,53.06,,,,,,/02102015,58560,,,17918,63.94,,,,/02102015,58620,17906,53.06,,,,,,/02102015,58680,,,,,,,18494,56.19/02102015,58740,,,,,,,18494,56.19/02102015,58800,,,,,17890,,,/02102015,58860,,,,,,,18494,56.19/02102015,58920,17906,53.09,,,,,,/02102015,58980,,,,,,,18494,56.19/02102015,59040,,,,,17890,,,/02102015,59100,,,17918,63.46,,,,/02102015,59160,,,,,17890,,,/02102015,59220,,,,,,,18494,56.19/02102015,59280,,,17918,63.23,,,,/02102015,59340,,,,,,,18494,56.19/02102015,59400,,,17918,63.08,,,,/02102015,59460,,,17918,62.96,,,,/02102015,59520,17906,53.19,,,,,,/02102015,59580,17906,53.19,,,,,,/02102015,59640,,,,,,,18494,56.19/02102015,59700,,,,,17890,,,/02102015,59760,,,,,,,18494,56.23/02102015,59820,,,,,,,18494,56.23/02102015,59880,17906,53.22,,,,,,/02102015,59940,,,,,17890,,,/02102015,60000,,,,,,,18494,56.23/02102015,60060,,,,,,,18494,56.23/02102015,60120,17906,53.22,,,,,,/02102015,60180,,,,,17890,,,/02102015,60240,,,17918,61.67,,,,/02102015,60300,,,,,17890,,,/02102015,60360,,,17918,61.46,,,,/02102015,60420,,,,,17890,,,/02102015,60480,,,17918,61.25,,,,/02102015,60540,,,,,,,18494,56.26/02102015,60600,,,,,17890,,,/02102015,60660,,,,,,,18494,56.29/02102015,60720,17906,53.31,,,,,,/02102015,60780,,,,,17890,,,/02102015,60840,17906,53.31,,,,,,/02102015,60900,,,,,,,18494,56.26/02102015,60960,17906,53.34,,,,,,/02102015,61020,,,,,17890,,,/02102015,61080,,,17918,60.31,,,,/02102015,61140,,,17918,60.13,,,,/02102015,61200,17906,53.38,,,,,,/02102015,61260,,,,,17890,,,/02102015,61320,,,17918,59.79,,,,/02102015,61380,,,,,17890,,,/02102015,61440,,,17918,59.61,,,,/02102015,61500,,,,,,,18494,56.29/02102015,61560,,,,,17890,,,/02102015,61620,17906,53.44,,,,,,/02102015,61680,,,17918,59.21,,,,/02102015,61740,,,,,17890,,,/02102015,61800,17906,53.44,,,,,,/02102015,61860,,,,,17890,,,/02102015,61920,17906,53.47,,,,,,/02102015,61980,,,17918,58.69,,,,/02102015,62040,,,,,17890,,,/02102015,62100,,,,,,,18494,56.32/02102015,62160,17906,53.50,,,,,,/02102015,62220,,,,,17890,,,/02102015,62280,17906,53.44,,,,,,/02102015,62340,17906,53.41,,,,,,/02102015,62400,17906,53.41,,,,,,/02102015,62460,,,17918,57.77,,,,/02102015,62520,,,,,17890,,,/02102015,62580,,,17918,57.59,,,,/02102015,62640,,,17918,57.46,,,,/02102015,62700,,,17918,57.34,,,,/02102015,62760,,,,,,,18494,56.26/02102015,62820,,,,,17890,,,/02102015,62880,,,,,17890,,,/02102015,62940,,,,,17890,,,/02102015,63000,,,,,,,18494,56.23/02102015,63060,,,17918,56.69,,,,/02102015,63120,,,,,,,18494,56.13/02102015,63180,17906,53.19,,,,,,/02102015,63240,,,17918,56.38,,,,/02102015,63300,,,,,,,18494,56.07/02102015,63360,,,17918,56.13,,,,/02102015,63420,,,,,,,18494,56.01/02102015,63480,17906,52.87,,,,,,/02102015,63540,17906,52.84,,,,,,/02102015,63600,17906,52.77,,,,,,/02102015,63660,,,,,,,18494,55.95/02102015,63720,17906,52.65,,,,,,/02102015,63780,17906,52.52,,,,,,/02102015,63840,17906,52.39,,,,,,/02102015,63900,17906,52.30,,,,,,/02102015,63960,,,17918,55.01,,,,/02102015,64020,,,,,17890,,,/02102015,64080,17906,52.11,,,,,,/02102015,64140,17906,52.04,,,,,,/02102015,64200,,,,,17890,,,/02102015,64260,,,,,17890,,,/02102015,64320,17906,51.85,,,,,,/02102015,64380,17906,51.82,,,,,,/02102015,64440,,,,,17890,,,/02102015,64500,,,17918,54.07,,,,/02102015,64560,,,,,17890,,,/02102015,64620,,,17918,53.94,,,,/02102015,64680,17906,51.63,,,,,,/02102015,64740,,,17918,53.82,,,,/02102015,64800,,,,,17890,,,/02102015,64860,17906,51.53,,,,,,/02102015,64920,,,,,,,18494,55.20/02102015,64980,,,,,,,18494,55.13/02102015,65040,,,17918,53.50,,,,/02102015,65100,,,,,17890,,,/02102015,65160,,,17918,53.41,,,,/02102015,65220,,,,,,,18494,55.04/02102015,65280,17906,51.57,,,,,,/02102015,65340,,,,,,,18494,54.95/02102015,65400,17906,51.57,,,,,,/02102015,65460,,,,,17890,,,/02102015,65520,17906,51.57,,,,,,/02102015,65580,,,17918,53.12,,,,/02102015,65640,17906,51.53,,,,,,/02102015,65700,,,,,17890,,,/02102015,65760,,,17918,53.03,,,,/02102015,65820,,,,,17890,,,/02102015,65940,,,17918,52.93,,,,/02102015,66000,17906,51.50,,,,,,/02102015,66060,17906,51.47,,,,,,/02102015,66120,,,,,17890,,,/02102015,66180,,,,,17890,,,/02102015,66240,,,17918,52.81,,,,/02102015,66300,17906,51.47,,,,,,/02102015,66360,,,17918,52.74,,,,/02102015,66420,,,,,,,18494,54.32/02102015,66480,,,,,,,18494,54.26/02102015,66540,,,17918,52.68,,,,/02102015,66600,,,,,17890,,,/02102015,66660,,,,,,,18494,54.13/02102015,66720,,,,,,,18494,54.07/02102015,66780,,,17918,52.62,,,,/02102015,66840,,,,,17890,,,/02102015,66900,,,,,,,18494,54.01/02102015,66960,,,,,,,18494,53.94/02102015,67020,17906,51.47,,,,,,/02102015,67080,,,,,17890,,,/02102015,67140,,,,,,,18494,53.94/02102015,67200,17906,51.47,,,,,,/02102015,67260,,,,,,,18494,53.91/02102015,67320,17906,51.53,,,,,,/02102015,67380,,,,,17890,,,/02102015,67440,17906,51.53,,,,,,/02102015,67500,,,,,17890,,,/02102015,67560,17906,51.60,,,,,,/02102015,67620,,,,,17890,,,/02102015,67680,,,,,,,18494,53.85/02102015,67740,,,,,,,18494,53.82/02102015,67800,,,17918,52.52,,,,/02102015,67860,,,,,,,18494,53.79/02102015,67920,,,,,17890,,,/02102015,67980,17906,51.88,,,,,,/02102015,68040,,,17918,52.62,,,,/02102015,68100,,,,,17890,,,/02102015,68160,,,,,,,18494,53.69/02102015,68220,,,,,17890,,,/02102015,68340,,,,,,,18494,53.69/02102015,68400,,,,,,,18494,53.69/02102015,68460,,,17918,52.71,,,,/02102015,68520,,,,,,,18494,53.69/02102015,68580,,,,,,,18494,53.69/02102015,68640,,,17918,52.74,,,,/02102015,68700,,,,,,,18494,53.72/02102015,68760,17906,52.39,,,,,,/02102015,68820,17906,52.39,,,,,,/02102015,68880,17906,52.39,,,,,,/02102015,68940,,,,,,,18494,53.75/02102015,69000,17906,52.42,,,,,,/02102015,69060,17906,52.42,,,,,,/02102015,69120,,,17918,53.00,,,,/02102015,69180,17906,52.42,,,,,,/02102015,69240,,,,,17890,,,/02102015,69300,17906,52.46,,,,,,/02102015,69360,,,,,17890,,,/02102015,69420,17906,52.49,,,,,,/02102015,69480,,,,,,,18494,53.09/02102015,69540,17906,52.52,,,,,,/02102015,69600,,,17918,53.19,,,,/02102015,69660,,,17918,53.22,,,,/02102015,69720,,,17918,53.25,,,,/02102015,69780,,,,,17890,,,/02102015,69840,17906,52.62,,,,,,/02102015,69900,,,17918,53.25,,,,/02102015,69960,17906,52.62,,,,,,/02102015,70020,,,,,,,18494,52.42/02102015,70080,,,17918,53.28,,,,/02102015,70140,17906,52.65,,,,,,/02102015,70200,,,,,,,18494,52.27/02102015,70260,17906,52.68,,,,,,/02102015,70320,,,,,17890,,,/02102015,70380,,,,,,,18494,52.11/02102015,70440,,,,,17890,,,/02102015,70500,,,,,,,18494,52.08/02102015,70560,,,17918,53.44,,,,/02102015,70620,17906,52.71,,,,,,/02102015,70680,,,,,,,18494,52.04/02102015,70740,,,,,17890,,,/02102015,70800,,,17918,53.50,,,,/02102015,70860,,,17918,53.53,,,,/02102015,70920,,,,,,,18494,51.95/02102015,70980,,,,,,,18494,51.88/02102015,71040,,,17918,53.60,,,,/02102015,71160,17906,52.77,,,,,,/02102015,71220,17906,52.81,,,,,,/02102015,71280,,,,,17890,,,/02102015,71340,17906,52.84,,,,,,/02102015,71400,,,,,17890,,,/02102015,71460,,,17918,53.69,,,,/02102015,71520,,,17918,53.69,,,,/02102015,71580,17906,52.87,,,,,,/02102015,71640,,,17918,53.72,,,,/02102015,71700,,,,,,,18494,51.28/02102015,71760,,,,,17890,,,/02102015,71820,,,,,,,18494,51.21/02102015,71880,,,17918,53.82,,,,/02102015,71940,,,17918,53.85,,,,/02102015,72000,17906,52.93,,,,,,/02102015,72060,,,,,,,18494,51.12/02102015,72120,,,,,17890,,,/02102015,72180,,,17918,53.94,,,,/02102015,72240,,,,,,,18494,51.02/02102015,72300,,,,,,,18494,50.99/02102015,72360,17906,52.96,,,,,,/02102015,72420,17906,53.00,,,,,,/02102015,72480,,,17918,54.07,,,,/02102015,72540,17906,53.00,,,,,,/02102015,72600,,,,,,,18494,50.83/02102015,72660,,,,,17890,,,/02102015,72720,,,,,17890,,,/02102015,72780,,,,,17890,,,/02102015,72840,,,17918,54.26,,,,/02102015,72900,,,,,,,18494,50.70/02102015,72960,,,17918,54.32,,,,/02102015,73020,,,,,17890,,,/02102015,73080,,,17918,54.38,,,,/02102015,73200,17906,52.81,,,,,,/02102015,73260,17906,52.77,,,,,,/02102015,73320,,,,,17890,,,/02102015,73380,17906,52.65,,,,,,/02102015,73440,,,,,,,18494,50.70/02102015,73500,,,17918,54.67,,,,/02102015,73560,,,,,,,18494,50.70/02102015,73620,,,17918,54.76,,,,/02102015,73680,,,,,,,18494,50.70/02102015,73740,,,17918,54.79,,,,/02102015,73800,17906,52.46,,,,,,/02102015,73860,,,,,17890,,,/02102015,73920,,,17918,54.88,,,,/02102015,73980,,,17918,54.92,,,,/02102015,74040,,,,,,,18494,50.70/02102015,74100,17906,52.49,,,,,,/02102015,74160,,,17918,55.01,,,,/02102015,74220,,,17918,55.10,,,,/02102015,74280,,,,,,,18494,50.70/02102015,74340,,,,,17890,,,/02102015,74400,17906,52.36,,,,,,/02102015,74460,,,,,17890,,,/02102015,74520,17906,52.36,,,,,,/02102015,74580,,,,,,,18494,50.77/02102015,74640,17906,52.36,,,,,,/02102015,74700,17906,52.39,,,,,,/02102015,74760,,,17918,55.45,,,,/02102015,74820,,,,,,,18494,50.83/02102015,74880,,,,,17890,,,/02102015,74940,,,,,,,18494,50.80/02102015,75000,17906,52.42,,,,,,/02102015,75060,,,17918,55.67,,,,/02102015,75060,17906,52.46,,,,,,/02102015,75120,17906,52.46,,,,,,/02102015,75180,,,,,17890,,,/02102015,75240,17906,52.42,,,,,,/02102015,75300,17906,52.36,,,,,,/02102015,75360,,,,,17890,,,/02102015,75420,17906,52.33,,,,,,/02102015,75480,,,17918,55.95,,,,/02102015,75540,,,,,17890,,,/02102015,75600,,,17918,56.01,,,,/02102015,75660,,,,,17890,,,/02102015,75720,17906,52.33,,,,,,/02102015,75780,17906,52.33,,,,,,/02102015,75840,17906,52.36,,,,,,/02102015,75900,,,17918,56.19,,,,/02102015,75960,,,,,,,18494,50.83/02102015,76020,,,17918,56.29,,,,/02102015,76080,,,,,,,18494,50.83/02102015,76140,,,,,,,18494,50.83/02102015,76200,,,17918,56.41,,,,/02102015,76260,,,17918,56.47,,,,/02102015,76320,17906,52.36,,,,,,/02102015,76380,,,,,,,18494,50.83/02102015,76440,17906,52.33,,,,,,/02102015,76500,,,,,,,18494,50.86/02102015,76560,,,,,17890,,,/02102015,76620,,,,,17890,,,/02102015,76680,17906,52.30,,,,,,/02102015,76740,17906,52.30,,,,,,/02102015,76800,17906,52.30,,,,,,/02102015,76860,,,,,,,18494,50.89/02102015,76920,17906,52.27,,,,,,/02102015,76980,,,,,,,18494,50.86/02102015,77040,,,,,17890,,,/02102015,77100,17906,52.17,,,,,,/02102015,77160,,,17918,57.03,,,,/02102015,77220,17906,52.14,,,,,,/02102015,77280,,,17918,57.09,,,,/02102015,77340,17906,52.08,,,,,,/02102015,77400,17906,52.04,,,,,,/02102015,77460,17906,52.04,,,,,,/02102015,77580,,,17918,57.31,,,,/02102015,77640,,,17918,57.34,,,,/02102015,77700,,,17918,57.40,,,,/02102015,77760,17906,51.95,,,,,,/02102015,77820,,,17918,57.50,,,,/02102015,77880,,,,,,,18494,50.86/02102015,77940,17906,51.95,,,,,,/02102015,78000,,,,,17890,,,/02102015,78060,,,,,,,18494,50.89/02102015,78120,,,,,,,18494,50.89/02102015,78180,,,,,,,18494,50.89/02102015,78240,17906,51.88,,,,,,/02102015,78300,,,,,17890,,,/02102015,78360,17906,51.88,,,,,,/02102015,78420,,,,,17890,,,/02102015,78480,17906,51.88,,,,,,/02102015,78540,17906,51.88,,,,,,/02102015,78600,,,,,17890,,,/02102015,78660,,,,,,,18494,50.96/02102015,78720,17906,51.88,,,,,,/02102015,78780,,,17918,58.17,,,,/02102015,78840,17906,51.85,,,,,,/02102015,78900,,,,,,,18494,50.96/02102015,79020,,,,,,,18494,50.99/02102015,79080,,,,,,,18494,50.99/02102015,79140,,,17918,58.39,,,,/02102015,79200,,,17918,58.42,,,,/02102015,79260,17906,51.79,,,,,,/02102015,79320,17906,51.79,,,,,,/02102015,79380,,,,,17890,,,/02102015,79440,,,,,17890,,,/02102015,79500,17906,51.76,,,,,,/02102015,79560,,,,,,,18494,50.89/02102015,79620,,,,,17890,,,/02102015,79680,17906,51.73,,,,,,/02102015,79740,17906,51.69,,,,,,/02102015,79800,,,,,,,18494,50.86/02102015,79860,,,,,17890,,,/02102015,79920,17906,51.66,,,,,,/02102015,79980,,,,,17890,,,/02102015,80040,,,,,17890,,,/02102015,80100,,,17918,58.94,,,,/02102015,80160,,,17918,59.03,,,,/02102015,80220,17906,51.60,,,,,,/02102015,80280,,,,,17890,,,/02102015,80340,17906,51.57,,,,,,/02102015,80400,,,,,17890,,,/02102015,80460,,,,,17890,,,/02102015,80580,,,,,17890,,,/02102015,80640,,,,,17890,,,/02102015,80700,,,17918,59.43,,,,/02102015,80760,,,,,17890,,,/02102015,80820,,,,,17890,,,/02102015,80880,17906,51.41,,,,,,/02102015,80940,,,,,17890,,,/02102015,81000,,,17918,59.61,,,,/02102015,81060,,,17918,59.67,,,,/02102015,81120,,,,,,,18494,50.89/02102015,81180,,,,,,,18494,50.93/02102015,81240,,,,,17890,,,/02102015,81360,,,17918,59.88,,,,/02102015,81420,,,17918,59.88,,,,/02102015,81480,,,17918,59.95,,,,/02102015,81540,,,,,17890,,,/02102015,81600,,,,,17890,,,/02102015,81660,,,,,17890,,,/02102015,81720,,,,,,,18494,51.02/02102015,81780,,,,,17890,,,/02102015,81840,,,,,17890,,,/02102015,81900,,,,,,,18494,51.02/02102015,81960,17906,51.28,,,,,,/02102015,82020,,,,,,,18494,51.05/02102015,82080,,,17918,60.34,,,,/02102015,82140,,,17918,60.37,,,,/02102015,82200,,,17918,60.43,,,,/02102015,82260,,,,,,,18494,51.09/02102015,82380,,,,,,,18494,51.12/02102015,82440,17906,51.25,,,,,,/02102015,82500,,,,,17890,,,/02102015,82560,,,,,,,18494,51.15/02102015,82620,,,,,,,18494,51.15/02102015,82680,,,17918,60.73,,,,/02102015,82740,,,,,,,18494,51.15/02102015,82800,,,,,,,18494,51.18/02102015,82860,,,17918,60.85,,,,/02102015,82920,,,17918,60.88,,,,/02102015,82980,,,,,,,18494,51.21/02102015,83040,,,17918,60.95,,,,/02102015,83100,17906,51.21,,,,,,/02102015,83160,,,,,17890,,,/02102015,83220,,,,,,,18494,51.28/02102015,83280,17906,51.21,,,,,,/02102015,83340,,,17918,61.25,,,,/02102015,83400,,,17918,61.28,,,,/02102015,83460,,,,,,,18494,51.34/02102015,83520,,,17918,61.40,,,,/02102015,83580,17906,51.18,,,,,,/02102015,83640,,,,,,,18494,51.41/02102015,83700,,,17918,61.46,,,,/02102015,83760,17906,51.18,,,,,,/02102015,83820,17906,51.18,,,,,,/02102015,83880,,,,,,,18494,51.44/02102015,83940,17906,51.18,,,,,,/02102015,84000,,,17918,61.61,,,,/02102015,84060,17906,51.18,,,,,,/02102015,84120,,,,,17890,,,/02102015,84180,,,17918,61.61,,,,/02102015,84240,,,,,,,18494,51.53/02102015,84300,,,,,,,18494,51.53/02102015,84360,,,17918,61.70,,,,/02102015,84420,,,,,17890,,,/02102015,84480,,,,,,,18494,51.60/02102015,84540,,,17918,61.76,,,,/02102015,84600,,,17918,61.76,,,,/02102015,84660,,,,,,,18494,51.63/02102015,84720,17906,51.25,,,,,,/02102015,84780,,,,,,,18494,51.66/02102015,84840,,,,,17890,,,/02102015,84900,,,,,,,18494,51.66/02102015,84960,,,,,17890,,,/02102015,85020,17906,51.28,,,,,,/02102015,85080,17906,51.28,,,,,,/02102015,85140,17906,51.28,,,,,,/02102015,85200,,,17918,62.00,,,,/02102015,85260,,,,,17890,,,/02102015,85320,,,,,17890,,,/02102015,85380,,,,,17890,,,/02102015,85440,,,17918,62.15,,,,/02102015,85500,,,,,,,18494,51.79/02102015,85560,,,,,17890,,,/02102015,85620,17906,51.34,,,,,,/02102015,85680,,,,,17890,,,/02102015,85740,,,17918,62.42,,,,/02102015,85800,,,,,17890,,,/02102015,85860,,,,,,,18494,51.82/02102015,85920,17906,51.34,,,,,,/02102015,85980,17906,51.34,,,,,,/02102015,86040,,,,,17890,,,/02102015,86100,,,,,17890,,,/02102015,86220,,,,,,,18494,51.88/02102015,86220,17906,51.37,,,,,,/