02092016,0,17906,56.72,,,,,,/02092016,60,,,,,,,18494,56.01/02092016,120,,,17918,54.57,,,,/02092016,180,17906,56.69,,,,,,/02092016,240,,,17918,54.63,,,,/02092016,360,17906,56.69,,,,,,/02092016,420,17906,56.69,,,,,,/02092016,480,17906,56.66,,,,,,/02092016,540,,,17918,54.82,,,,/02092016,600,,,17918,54.88,,,,/02092016,660,,,,,,,18494,56.01/02092016,720,17906,56.66,,,,,,/02092016,780,,,17918,55.07,,,,/02092016,840,,,,,,,18494,56.01/02092016,900,17906,56.66,,,,,,/02092016,960,17906,56.63,,,,,,/02092016,1020,,,17918,55.26,,,,/02092016,1080,,,17918,55.32,,,,/02092016,1140,17906,56.63,,,,,,/02092016,1200,,,17918,55.45,,,,/02092016,1260,17906,56.63,,,,,,/02092016,1320,,,17918,55.54,,,,/02092016,1440,17906,56.60,,,,,,/02092016,1500,,,17918,55.70,,,,/02092016,1560,,,,,,,18494,56.01/02092016,1620,,,,,,,18494,55.98/02092016,1680,,,,,,,18494,55.98/02092016,1740,17906,56.60,,,,,,/02092016,1800,17906,56.60,,,,,,/02092016,1860,,,,,,,18494,55.95/02092016,1920,,,17918,55.91,,,,/02092016,1980,,,,,,,18494,55.95/02092016,2040,17906,56.57,,,,,,/02092016,2100,,,,,,,18494,55.98/02092016,2160,,,,,,,18494,55.95/02092016,2220,,,17918,56.07,,,,/02092016,2280,,,17918,56.07,,,,/02092016,2340,17906,56.54,,,,,,/02092016,2400,,,,,,,18494,55.95/02092016,2460,,,17918,56.29,,,,/02092016,2520,,,,,,,18494,55.95/02092016,2580,17906,56.54,,,,,,/02092016,2640,17906,56.51,,,,,,/02092016,2700,,,17918,56.44,,,,/02092016,2760,17906,56.51,,,,,,/02092016,2820,,,17918,56.47,,,,/02092016,2880,17906,56.51,,,,,,/02092016,2940,17906,56.51,,,,,,/02092016,3060,,,17918,56.63,,,,/02092016,3120,,,17918,56.78,,,,/02092016,3180,17906,56.47,,,,,,/02092016,3240,,,,,,,18494,55.95/02092016,3300,17906,56.51,,,,,,/02092016,3360,,,,,,,18494,55.95/02092016,3420,,,17918,56.97,,,,/02092016,3480,,,17918,57.00,,,,/02092016,3540,17906,56.47,,,,,,/02092016,3600,,,17918,57.06,,,,/02092016,3660,17906,56.47,,,,,,/02092016,3720,,,,,,,18494,55.91/02092016,3780,17906,56.47,,,,,,/02092016,3840,,,17918,57.19,,,,/02092016,3900,,,,,,,18494,55.95/02092016,3960,,,,,,,18494,55.95/02092016,4020,17906,56.44,,,,,,/02092016,4080,,,,,,,18494,55.95/02092016,4140,17906,56.44,,,,,,/02092016,4200,,,,,,,18494,55.91/02092016,4260,17906,56.44,,,,,,/02092016,4380,,,,,,,18494,55.91/02092016,4440,,,17918,57.68,,,,/02092016,4500,,,,,,,18494,55.91/02092016,4560,,,17918,57.80,,,,/02092016,4620,,,17918,57.96,,,,/02092016,4680,17906,56.41,,,,,,/02092016,4740,,,17918,58.05,,,,/02092016,4800,,,17918,58.05,,,,/02092016,4860,,,,,,,18494,55.91/02092016,4920,17906,56.41,,,,,,/02092016,4980,,,,,,,18494,55.91/02092016,5040,17906,56.41,,,,,,/02092016,5100,,,,,,,18494,55.95/02092016,5160,,,17918,58.30,,,,/02092016,5220,17906,56.38,,,,,,/02092016,5280,17906,56.38,,,,,,/02092016,5340,17906,56.38,,,,,,/02092016,5400,,,17918,58.51,,,,/02092016,5460,17906,56.38,,,,,,/02092016,5520,,,,,,,18494,55.91/02092016,5580,,,17918,58.72,,,,/02092016,5640,17906,56.38,,,,,,/02092016,5700,,,17918,58.76,,,,/02092016,5760,17906,56.38,,,,,,/02092016,5820,,,,,,,18494,55.91/02092016,5880,17906,56.38,,,,,,/02092016,5940,,,17918,58.94,,,,/02092016,6000,17906,56.38,,,,,,/02092016,6060,17906,56.38,,,,,,/02092016,6120,,,,,,,18494,55.88/02092016,6180,,,17918,59.15,,,,/02092016,6240,17906,56.35,,,,,,/02092016,6300,,,17918,59.12,,,,/02092016,6360,,,,,,,18494,55.91/02092016,6420,17906,56.32,,,,,,/02092016,6480,,,,,,,18494,55.91/02092016,6540,,,17918,59.37,,,,/02092016,6600,,,,,,,18494,55.88/02092016,6660,,,17918,59.55,,,,/02092016,6720,,,,,,,18494,55.88/02092016,6780,,,17918,59.58,,,,/02092016,6900,,,17918,59.67,,,,/02092016,6960,,,17918,59.73,,,,/02092016,7020,,,,,,,18494,55.88/02092016,7080,17906,56.32,,,,,,/02092016,7140,17906,56.32,,,,,,/02092016,7200,,,17918,59.95,,,,/02092016,7260,,,17918,60.01,,,,/02092016,7320,17906,56.32,,,,,,/02092016,7380,,,,,,,18494,55.88/02092016,7440,,,,,,,18494,55.88/02092016,7500,,,17918,60.16,,,,/02092016,7560,,,17918,60.28,,,,/02092016,7620,17906,56.32,,,,,,/02092016,7680,,,17918,60.40,,,,/02092016,7740,,,,,,,18494,55.88/02092016,7860,,,,,,,18494,55.88/02092016,7920,,,,,,,18494,55.88/02092016,7980,17906,56.26,,,,,,/02092016,8040,,,,,,,18494,55.88/02092016,8100,17906,56.29,,,,,,/02092016,8160,,,,,,,18494,55.88/02092016,8220,,,17918,60.64,,,,/02092016,8280,,,,,,,18494,55.88/02092016,8340,17906,56.29,,,,,,/02092016,8460,,,17918,60.95,,,,/02092016,8520,,,17918,61.07,,,,/02092016,8580,17906,56.26,,,,,,/02092016,8640,,,,,,,18494,55.88/02092016,8700,17906,56.26,,,,,,/02092016,8760,17906,56.26,,,,,,/02092016,8820,,,17918,61.34,,,,/02092016,8880,,,17918,61.34,,,,/02092016,8940,,,,,,,18494,55.85/02092016,9000,,,17918,61.49,,,,/02092016,9060,17906,56.26,,,,,,/02092016,9120,,,,,,,18494,55.85/02092016,9180,,,17918,61.52,,,,/02092016,9240,,,17918,61.55,,,,/02092016,9300,17906,56.26,,,,,,/02092016,9360,,,17918,61.58,,,,/02092016,9420,,,17918,61.58,,,,/02092016,9480,,,17918,61.58,,,,/02092016,9540,17906,56.26,,,,,,/02092016,9600,17906,56.26,,,,,,/02092016,9660,17906,56.26,,,,,,/02092016,9720,17906,56.23,,,,,,/02092016,9780,,,17918,61.70,,,,/02092016,9840,,,,,,,18494,55.85/02092016,9900,,,,,,,18494,55.85/02092016,9960,17906,56.23,,,,,,/02092016,10020,17906,56.23,,,,,,/02092016,10080,17906,56.23,,,,,,/02092016,10200,,,17918,62.00,,,,/02092016,10260,,,17918,62.09,,,,/02092016,10320,17906,56.23,,,,,,/02092016,10380,17906,56.23,,,,,,/02092016,10440,,,,,,,18494,55.85/02092016,10500,,,17918,62.15,,,,/02092016,10560,,,17918,62.24,,,,/02092016,10620,17906,56.23,,,,,,/02092016,10680,17906,56.19,,,,,,/02092016,10740,,,17918,62.33,,,,/02092016,10800,,,17918,62.36,,,,/02092016,10920,17906,56.23,,,,,,/02092016,10980,,,,,,,18494,55.85/02092016,11040,,,17918,62.48,,,,/02092016,11100,,,17918,62.48,,,,/02092016,11160,17906,56.19,,,,,,/02092016,11220,,,17918,62.48,,,,/02092016,11280,,,17918,62.45,,,,/02092016,11340,,,,,,,18494,55.85/02092016,11460,,,17918,62.45,,,,/02092016,11520,,,17918,62.45,,,,/02092016,11580,17906,56.19,,,,,,/02092016,11640,,,,,,,18494,55.82/02092016,11640,,,17918,62.51,,,,/02092016,11700,,,17918,62.54,,,,/02092016,11760,17906,56.19,,,,,,/02092016,11760,,,17918,62.57,,,,/02092016,11820,17906,56.19,,,,,,/02092016,11880,17906,56.19,,,,,,/02092016,11940,,,17918,62.54,,,,/02092016,12000,17906,56.19,,,,,,/02092016,12060,17906,56.19,,,,,,/02092016,12120,,,17918,62.54,,,,/02092016,12180,,,17918,62.51,,,,/02092016,12240,17906,56.19,,,,,,/02092016,12300,17906,56.19,,,,,,/02092016,12360,17906,56.19,,,,,,/02092016,12420,,,,,,,18494,55.85/02092016,12480,,,,,,,18494,55.82/02092016,12540,17906,56.19,,,,,,/02092016,12600,,,,,,,18494,55.85/02092016,12660,17906,56.19,,,,,,/02092016,12720,,,,,,,18494,55.85/02092016,12780,,,,,,,18494,55.82/02092016,12840,17906,56.19,,,,,,/02092016,12900,,,17918,62.99,,,,/02092016,12960,,,,,,,18494,55.85/02092016,13020,,,,,,,18494,55.82/02092016,13080,17906,56.16,,,,,,/02092016,13200,,,,,,,18494,55.82/02092016,13260,,,,,,,18494,55.82/02092016,13320,,,17918,63.25,,,,/02092016,13380,17906,56.19,,,,,,/02092016,13440,,,17918,63.28,,,,/02092016,13500,17906,56.13,,,,,,/02092016,13560,,,,,,,18494,55.85/02092016,13620,,,17918,63.28,,,,/02092016,13680,,,17918,63.28,,,,/02092016,13740,,,,,,,18494,55.82/02092016,13800,17906,56.16,,,,,,/02092016,13860,,,17918,63.31,,,,/02092016,13980,17906,56.16,,,,,,/02092016,14040,,,17918,63.46,,,,/02092016,14100,,,17918,63.49,,,,/02092016,14160,17906,56.16,,,,,,/02092016,14220,,,,,,,18494,55.85/02092016,14280,,,,,,,18494,55.85/02092016,14340,,,17918,63.64,,,,/02092016,14400,,,,,,,18494,55.85/02092016,14460,,,17918,63.73,,,,/02092016,14520,,,17918,63.73,,,,/02092016,14580,,,,,,,18494,55.82/02092016,14640,17906,56.13,,,,,,/02092016,14700,,,,,,,18494,55.85/02092016,14760,17906,56.13,,,,,,/02092016,14820,,,,,,,18494,55.85/02092016,14880,,,17918,63.88,,,,/02092016,14940,,,,,,,18494,55.82/02092016,15000,,,17918,64.03,,,,/02092016,15060,,,,,,,18494,55.85/02092016,15120,,,,,,,18494,55.85/02092016,15180,,,17918,64.21,,,,/02092016,15240,,,17918,64.26,,,,/02092016,15300,,,,,,,18494,55.85/02092016,15360,,,17918,64.38,,,,/02092016,15420,,,17918,64.50,,,,/02092016,15480,17906,56.13,,,,,,/02092016,15540,,,17918,64.71,,,,/02092016,15600,17906,56.13,,,,,,/02092016,15660,,,17918,64.80,,,,/02092016,15720,,,17918,64.86,,,,/02092016,15780,17906,56.13,,,,,,/02092016,15840,17906,56.13,,,,,,/02092016,15900,,,,,,,18494,55.82/02092016,16020,,,,,,,18494,55.85/02092016,16080,,,17918,65.21,,,,/02092016,16140,17906,56.13,,,,,,/02092016,16200,,,17918,65.36,,,,/02092016,16260,,,,,,,18494,55.85/02092016,16320,17906,56.13,,,,,,/02092016,16440,,,,,,,18494,55.88/02092016,16560,,,17918,65.50,,,,/02092016,16680,17906,56.13,,,,,,/02092016,16740,17906,56.10,,,,,,/02092016,16800,,,,,,,18494,55.85/02092016,16860,17906,56.13,,,,,,/02092016,16920,,,17918,65.68,,,,/02092016,16980,,,17918,65.68,,,,/02092016,17040,,,17918,65.68,,,,/02092016,17100,,,17918,65.68,,,,/02092016,17160,17906,56.13,,,,,,/02092016,17220,17906,56.10,,,,,,/02092016,17280,,,17918,65.74,,,,/02092016,17340,17906,56.10,,,,,,/02092016,17400,,,17918,65.71,,,,/02092016,17460,17906,56.10,,,,,,/02092016,17520,,,,,,,18494,55.88/02092016,17580,17906,56.13,,,,,,/02092016,17640,,,17918,65.80,,,,/02092016,17700,,,,,,,18494,55.88/02092016,17760,17906,56.13,,,,,,/02092016,17820,,,,,,,18494,55.88/02092016,17880,,,17918,65.88,,,,/02092016,17940,17906,56.10,,,,,,/02092016,18000,17906,56.13,,,,,,/02092016,18060,,,,,,,18494,55.88/02092016,18120,17906,56.10,,,,,,/02092016,18180,17906,56.10,,,,,,/02092016,18240,,,,,,,18494,55.85/02092016,18300,17906,56.10,,,,,,/02092016,18420,,,,,,,18494,55.88/02092016,18480,,,,,,,18494,55.88/02092016,18540,,,17918,66.41,,,,/02092016,18600,,,,,,,18494,55.88/02092016,18660,17906,56.10,,,,,,/02092016,18720,17906,56.10,,,,,,/02092016,18780,,,17918,66.67,,,,/02092016,18840,,,,,,,18494,55.88/02092016,18960,,,,,,,18494,55.88/02092016,19020,,,17918,66.96,,,,/02092016,19080,,,,,,,18494,55.88/02092016,19140,,,17918,67.02,,,,/02092016,19200,,,,,,,18494,55.88/02092016,19260,17906,56.10,,,,,,/02092016,19320,,,,,,,18494,55.85/02092016,19380,17906,56.10,,,,,,/02092016,19440,,,17918,67.25,,,,/02092016,19500,17906,56.10,,,,,,/02092016,19560,,,17918,67.31,,,,/02092016,19620,,,,,,,18494,55.88/02092016,19680,17906,56.10,,,,,,/02092016,19740,,,,,,,18494,55.88/02092016,19800,,,,,,,18494,55.88/02092016,19860,17906,56.10,,,,,,/02092016,19920,,,17918,67.31,,,,/02092016,19980,,,17918,67.31,,,,/02092016,20040,,,,,,,18494,55.88/02092016,20100,,,,,,,18494,55.88/02092016,20160,,,17918,67.34,,,,/02092016,20220,17906,56.07,,,,,,/02092016,20280,,,17918,67.34,,,,/02092016,20340,17906,56.07,,,,,,/02092016,20400,,,,,,,18494,55.88/02092016,20460,,,17918,67.49,,,,/02092016,20520,,,,,,,18494,55.88/02092016,20580,17906,56.07,,,,,,/02092016,20640,,,17918,67.54,,,,/02092016,20700,,,,,,,18494,55.88/02092016,20760,,,17918,67.57,,,,/02092016,20820,,,17918,67.54,,,,/02092016,20940,17906,56.07,,,,,,/02092016,21000,17906,56.07,,,,,,/02092016,21060,17906,56.07,,,,,,/02092016,21120,17906,56.07,,,,,,/02092016,21240,17906,56.07,,,,,,/02092016,21300,17906,56.07,,,,,,/02092016,21360,,,,,,,18494,55.88/02092016,21420,17906,56.07,,,,,,/02092016,21480,,,17918,67.69,,,,/02092016,21540,17906,56.07,,,,,,/02092016,21600,,,,,,,18494,55.91/02092016,21660,,,17918,67.66,,,,/02092016,21720,,,17918,67.63,,,,/02092016,21780,,,,,,,18494,55.91/02092016,21840,,,17918,67.63,,,,/02092016,21900,17906,56.07,,,,,,/02092016,21960,,,,,,,18494,55.88/02092016,22020,17906,56.07,,,,,,/02092016,22080,,,17918,67.83,,,,/02092016,22140,17906,56.07,,,,,,/02092016,22200,,,,,,,18494,55.88/02092016,22260,,,17918,67.92,,,,/02092016,22320,,,,,,,18494,55.91/02092016,22380,17906,56.04,,,,,,/02092016,22440,,,,,,,18494,55.88/02092016,22500,,,17918,68.01,,,,/02092016,22560,,,17918,68.03,,,,/02092016,22620,,,,,,,18494,55.88/02092016,22680,17906,56.07,,,,,,/02092016,22740,,,17918,68.06,,,,/02092016,22800,,,17918,68.12,,,,/02092016,22860,,,17918,68.15,,,,/02092016,22920,17906,56.07,,,,,,/02092016,22980,17906,56.07,,,,,,/02092016,23040,,,17918,68.24,,,,/02092016,23100,,,17918,68.24,,,,/02092016,23160,17906,56.07,,,,,,/02092016,23220,,,17918,68.18,,,,/02092016,23280,,,17918,68.15,,,,/02092016,23340,,,,,,,18494,55.91/02092016,23400,17906,56.04,,,,,,/02092016,23460,,,17918,68.09,,,,/02092016,23520,,,17918,68.09,,,,/02092016,23580,17906,56.04,,,,,,/02092016,23640,,,17918,68.09,,,,/02092016,23760,,,17918,68.03,,,,/02092016,23820,,,,,,,18494,55.91/02092016,23940,,,,,,,18494,55.91/02092016,24000,17906,56.04,,,,,,/02092016,24060,,,17918,68.09,,,,/02092016,24120,17906,56.04,,,,,,/02092016,24180,,,,,,,18494,55.95/02092016,24240,,,,,,,18494,55.91/02092016,24300,17906,56.04,,,,,,/02092016,24360,,,17918,68.15,,,,/02092016,24420,,,17918,68.18,,,,/02092016,24480,,,17918,68.21,,,,/02092016,24540,,,17918,68.21,,,,/02092016,24600,17906,56.04,,,,,,/02092016,24660,17906,56.01,,,,,,/02092016,24720,,,,,,,18494,55.91/02092016,24780,17906,56.04,,,,,,/02092016,24840,,,17918,68.18,,,,/02092016,24900,17906,56.04,,,,,,/02092016,24960,17906,56.01,,,,,,/02092016,25020,17906,56.04,,,,,,/02092016,25080,,,17918,68.18,,,,/02092016,25140,,,,,,,18494,55.91/02092016,25200,,,,,,,18494,55.95/02092016,25320,,,,,,,18494,55.91/02092016,25380,,,,,,,18494,55.91/02092016,25440,,,,,,,18494,55.91/02092016,25500,17906,56.04,,,,,,/02092016,25560,,,17918,68.52,,,,/02092016,25620,,,,,,,18494,55.95/02092016,25680,17906,56.01,,,,,,/02092016,25740,,,,,,,18494,55.95/02092016,25800,17906,56.01,,,,,,/02092016,25860,,,17918,68.73,,,,/02092016,25920,17906,56.01,,,,,,/02092016,25980,,,17918,68.78,,,,/02092016,26040,17906,56.04,,,,,,/02092016,26100,17906,56.01,,,,,,/02092016,26160,,,,,,,18494,55.91/02092016,26220,,,,,,,18494,55.95/02092016,26280,17906,56.01,,,,,,/02092016,26340,,,17918,68.87,,,,/02092016,26400,,,,,,,18494,55.95/02092016,26460,,,,,,,18494,55.91/02092016,26520,,,17918,68.90,,,,/02092016,26580,,,,,,,18494,55.95/02092016,26700,,,,,,,18494,55.95/02092016,26760,,,,,,,18494,55.95/02092016,26820,17906,56.01,,,,,,/02092016,26880,,,17918,68.90,,,,/02092016,26940,17906,56.01,,,,,,/02092016,27000,,,,,,,18494,55.95/02092016,27060,,,17918,68.98,,,,/02092016,27120,,,,,,,18494,55.91/02092016,27180,,,17918,69.01,,,,/02092016,27240,17906,56.01,,,,,,/02092016,27300,,,17918,69.01,,,,/02092016,27360,17906,56.01,,,,,,/02092016,27420,,,,,,,18494,55.95/02092016,27480,,,17918,69.01,,,,/02092016,27540,,,17918,69.01,,,,/02092016,27600,,,,,,,18494,55.95/02092016,27660,,,,,,,18494,55.95/02092016,27720,17906,56.01,,,,,,/02092016,27780,,,17918,69.07,,,,/02092016,27900,17906,56.01,,,,,,/02092016,27960,,,17918,69.19,,,,/02092016,28020,17906,56.01,,,,,,/02092016,28080,17906,56.01,,,,,,/02092016,28140,,,17918,69.27,,,,/02092016,28200,,,17918,69.30,,,,/02092016,28260,17906,56.01,,,,,,/02092016,28320,17906,56.01,,,,,,/02092016,28380,17906,55.98,,,,,,/02092016,28440,,,17918,69.33,,,,/02092016,28500,,,17918,69.36,,,,/02092016,28560,,,17918,69.39,,,,/02092016,28620,,,,,,,18494,55.95/02092016,28740,,,17918,69.50,,,,/02092016,28800,,,17918,69.56,,,,/02092016,28860,17906,55.98,,,,,,/02092016,28920,,,,,,,18494,55.95/02092016,28980,,,,,,,18494,55.95/02092016,29040,,,,,,,18494,55.98/02092016,29100,17906,56.01,,,,,,/02092016,29160,17906,56.01,,,,,,/02092016,29220,17906,56.01,,,,,,/02092016,29280,,,17918,69.90,,,,/02092016,29340,17906,56.01,,,,,,/02092016,29400,17906,56.01,,,,,,/02092016,29460,,,17918,70.01,,,,/02092016,29520,,,17918,70.04,,,,/02092016,29580,,,17918,70.07,,,,/02092016,29640,,,,,,,18494,55.95/02092016,29700,,,,,,,18494,55.98/02092016,29760,,,17918,70.18,,,,/02092016,29820,,,,,,,18494,55.98/02092016,29880,,,17918,70.24,,,,/02092016,29940,,,17918,70.27,,,,/02092016,30000,,,17918,70.30,,,,/02092016,30060,,,,,,,18494,55.98/02092016,30120,17906,56.01,,,,,,/02092016,30180,,,,,,,18494,55.95/02092016,30240,,,,,,,18494,55.98/02092016,30300,,,17918,70.55,,,,/02092016,30360,17906,56.01,,,,,,/02092016,30420,,,17918,70.58,,,,/02092016,30480,,,17918,70.61,,,,/02092016,30540,,,,,,,18494,55.98/02092016,30600,17906,56.01,,,,,,/02092016,30720,17906,56.01,,,,,,/02092016,30780,17906,56.01,,,,,,/02092016,30840,,,,,,,18494,55.95/02092016,30960,,,,,,,18494,55.98/02092016,31020,,,,,,,18494,55.98/02092016,31080,17906,56.01,,,,,,/02092016,31140,,,17918,71.06,,,,/02092016,31200,17906,56.01,,,,,,/02092016,31260,,,,,,,18494,55.98/02092016,31320,,,17918,71.20,,,,/02092016,31380,,,,,,,18494,55.98/02092016,31440,17906,56.01,,,,,,/02092016,31500,,,,,,,18494,55.98/02092016,31560,17906,56.01,,,,,,/02092016,31620,17906,56.01,,,,,,/02092016,31680,17906,56.01,,,,,,/02092016,31740,,,,,,,18494,55.98/02092016,31800,,,17918,71.66,,,,/02092016,31860,,,17918,71.71,,,,/02092016,31920,,,,,,,18494,56.01/02092016,31980,,,,,,,18494,55.98/02092016,32040,17906,56.01,,,,,,/02092016,32100,17906,56.01,,,,,,/02092016,32220,,,,,,,18494,55.98/02092016,32280,,,17918,71.97,,,,/02092016,32340,,,,,,,18494,55.98/02092016,32400,17906,56.01,,,,,,/02092016,32460,,,,,,,18494,56.01/02092016,32520,17906,56.01,,,,,,/02092016,32580,,,,,,,18494,56.01/02092016,32640,,,17918,72.16,,,,/02092016,32700,17906,56.01,,,,,,/02092016,32760,,,17918,72.13,,,,/02092016,32820,,,,,,,18494,56.01/02092016,32880,17906,56.01,,,,,,/02092016,32940,,,17918,72.19,,,,/02092016,33000,,,,,,,18494,56.01/02092016,33060,17906,56.01,,,,,,/02092016,33120,,,17918,72.30,,,,/02092016,33180,,,,,,,18494,56.01/02092016,33240,,,17918,72.47,,,,/02092016,33300,,,,,,,18494,56.04/02092016,33360,17906,56.04,,,,,,/02092016,33420,,,,,,,18494,56.01/02092016,33480,,,17918,72.81,,,,/02092016,33540,17906,56.01,,,,,,/02092016,33600,,,17918,72.86,,,,/02092016,33660,17906,56.01,,,,,,/02092016,33780,17906,56.01,,,,,,/02092016,33840,,,,,,,18494,56.07/02092016,33900,,,17918,73.03,,,,/02092016,33960,17906,56.04,,,,,,/02092016,33960,,,17918,73.14,,,,/02092016,34020,,,17918,73.20,,,,/02092016,34080,17906,56.04,,,,,,/02092016,34140,17906,56.01,,,,,,/02092016,34200,,,17918,73.36,,,,/02092016,34260,,,,,,,18494,56.07/02092016,34320,17906,56.04,,,,,,/02092016,34380,,,,,,,18494,56.04/02092016,34440,,,17918,73.47,,,,/02092016,34500,,,17918,73.47,,,,/02092016,34560,,,,,,,18494,56.07/02092016,34620,,,17918,73.50,,,,/02092016,34680,,,17918,73.50,,,,/02092016,34740,,,17918,73.47,,,,/02092016,34800,,,17918,73.47,,,,/02092016,34860,17906,56.04,,,,,,/02092016,34920,,,,,,,18494,56.07/02092016,34980,,,17918,73.47,,,,/02092016,35040,,,17918,73.47,,,,/02092016,35100,,,17918,73.47,,,,/02092016,35160,,,,,,,18494,56.07/02092016,35220,17906,56.07,,,,,,/02092016,35280,17906,56.04,,,,,,/02092016,35340,,,17918,73.45,,,,/02092016,35400,,,,,,,18494,56.13/02092016,35460,,,17918,73.39,,,,/02092016,35520,17906,56.04,,,,,,/02092016,35580,17906,56.07,,,,,,/02092016,35640,,,,,,,18494,56.10/02092016,35700,,,17918,73.28,,,,/02092016,35760,17906,56.07,,,,,,/02092016,35820,,,,,,,18494,56.10/02092016,35880,,,17918,73.20,,,,/02092016,35940,,,,,,,18494,56.13/02092016,36000,,,17918,73.20,,,,/02092016,36060,,,,,,,18494,56.10/02092016,36120,,,,,,,18494,56.10/02092016,36180,,,17918,73.20,,,,/02092016,36240,17906,56.07,,,,,,/02092016,36300,17906,56.07,,,,,,/02092016,36360,,,17918,73.11,,,,/02092016,36420,,,17918,73.06,,,,/02092016,36480,17906,56.07,,,,,,/02092016,36540,,,,,,,18494,56.13/02092016,36600,,,,,,,18494,56.13/02092016,36660,,,17918,72.95,,,,/02092016,36720,,,17918,72.92,,,,/02092016,36780,,,17918,72.89,,,,/02092016,36840,,,17918,72.86,,,,/02092016,36900,17906,56.07,,,,,,/02092016,36960,,,,,,,18494,56.16/02092016,37020,17906,56.07,,,,,,/02092016,37080,,,17918,72.78,,,,/02092016,37140,,,,,,,18494,56.16/02092016,37260,17906,56.10,,,,,,/02092016,37380,,,,,,,18494,56.16/02092016,37440,,,17918,72.64,,,,/02092016,37500,17906,56.10,,,,,,/02092016,37560,17906,56.10,,,,,,/02092016,37620,,,17918,72.58,,,,/02092016,37680,,,,,,,18494,56.19/02092016,37740,,,17918,72.53,,,,/02092016,37800,,,17918,72.50,,,,/02092016,37860,,,17918,72.44,,,,/02092016,37920,17906,56.10,,,,,,/02092016,37980,,,,,,,18494,56.19/02092016,38040,,,17918,72.41,,,,/02092016,38100,,,17918,72.41,,,,/02092016,38160,,,17918,72.39,,,,/02092016,38220,17906,56.10,,,,,,/02092016,38280,,,,,,,18494,56.19/02092016,38340,,,,,,,18494,56.23/02092016,38460,17906,56.13,,,,,,/02092016,38520,,,17918,72.25,,,,/02092016,38580,,,17918,72.22,,,,/02092016,38640,,,17918,72.19,,,,/02092016,38700,,,,,,,18494,56.23/02092016,38760,,,17918,72.19,,,,/02092016,38880,,,17918,72.16,,,,/02092016,38940,,,17918,72.11,,,,/02092016,39000,,,,,,,18494,56.26/02092016,39060,17906,56.13,,,,,,/02092016,39120,,,,,,,18494,56.23/02092016,39240,,,,,,,18494,56.26/02092016,39300,17906,56.13,,,,,,/02092016,39360,,,,,,,18494,56.26/02092016,39420,,,,,,,18494,56.26/02092016,39480,,,,,,,18494,56.26/02092016,39540,,,17918,71.80,,,,/02092016,39600,,,,,,,18494,56.26/02092016,39660,17906,56.13,,,,,,/02092016,39720,,,17918,71.63,,,,/02092016,39780,,,17918,71.60,,,,/02092016,39840,,,,,,,18494,56.29/02092016,39900,,,17918,71.57,,,,/02092016,39960,,,17918,71.54,,,,/02092016,40020,,,17918,71.54,,,,/02092016,40080,17906,56.13,,,,,,/02092016,40140,,,,,,,18494,56.29/02092016,40200,17906,56.16,,,,,,/02092016,40260,,,17918,71.40,,,,/02092016,40320,,,17918,71.37,,,,/02092016,40380,,,,,,,18494,56.29/02092016,40440,,,17918,71.26,,,,/02092016,40500,,,,,,,18494,56.29/02092016,40560,17906,56.16,,,,,,/02092016,40620,,,17918,71.15,,,,/02092016,40680,,,,,,,18494,56.32/02092016,40740,17906,56.16,,,,,,/02092016,40800,,,17918,71.01,,,,/02092016,40860,,,17918,70.95,,,,/02092016,40920,,,,,,,18494,56.32/02092016,40980,,,17918,70.81,,,,/02092016,41040,,,,,,,18494,56.32/02092016,41100,,,,,,,18494,56.32/02092016,41160,,,,,,,18494,56.32/02092016,41220,17906,56.19,,,,,,/02092016,41280,,,17918,70.55,,,,/02092016,41340,17906,56.19,,,,,,/02092016,41400,,,17918,70.47,,,,/02092016,41460,17906,56.19,,,,,,/02092016,41520,,,17918,70.36,,,,/02092016,41580,17906,56.19,,,,,,/02092016,41640,,,17918,70.18,,,,/02092016,41700,17906,56.19,,,,,,/02092016,41760,,,,,,,18494,56.35/02092016,41820,,,,,,,18494,56.32/02092016,41880,,,17918,69.84,,,,/02092016,41940,17906,56.19,,,,,,/02092016,42000,,,17918,69.73,,,,/02092016,42060,17906,56.23,,,,,,/02092016,42120,,,,,,,18494,56.38/02092016,42180,,,17918,69.61,,,,/02092016,42240,,,,,,,18494,56.38/02092016,42300,,,17918,69.53,,,,/02092016,42360,17906,56.19,,,,,,/02092016,42420,,,17918,69.47,,,,/02092016,42480,,,,,,,18494,56.38/02092016,42540,17906,56.23,,,,,,/02092016,42600,17906,56.19,,,,,,/02092016,42660,17906,56.23,,,,,,/02092016,42720,,,17918,69.16,,,,/02092016,42780,,,17918,69.07,,,,/02092016,42840,,,,,,,18494,56.41/02092016,42900,,,17918,68.96,,,,/02092016,42960,,,,,,,18494,56.38/02092016,43020,17906,56.23,,,,,,/02092016,43080,17906,56.23,,,,,,/02092016,43140,,,,,,,18494,56.38/02092016,43200,,,,,,,18494,56.38/02092016,43260,,,,,,,18494,56.38/02092016,43380,,,17918,68.47,,,,/02092016,43440,,,,,,,18494,56.38/02092016,43500,17906,56.26,,,,,,/02092016,43560,,,17918,68.29,,,,/02092016,43620,17906,56.26,,,,,,/02092016,43680,17906,56.26,,,,,,/02092016,43740,17906,56.23,,,,,,/02092016,43800,,,,,,,18494,56.38/02092016,43860,,,17918,68.09,,,,/02092016,43920,,,,,,,18494,56.41/02092016,43980,17906,56.26,,,,,,/02092016,44040,,,,,,,18494,56.38/02092016,44100,,,,,,,18494,56.41/02092016,44160,,,,,,,18494,56.38/02092016,44220,17906,56.26,,,,,,/02092016,44280,17906,56.26,,,,,,/02092016,44340,17906,56.26,,,,,,/02092016,44400,,,17918,67.80,,,,/02092016,44460,,,17918,67.72,,,,/02092016,44520,17906,56.26,,,,,,/02092016,44580,17906,56.26,,,,,,/02092016,44640,17906,56.26,,,,,,/02092016,44700,,,17918,67.57,,,,/02092016,44760,17906,56.26,,,,,,/02092016,44820,17906,56.26,,,,,,/02092016,44880,,,,,,,18494,56.38/02092016,44940,,,17918,67.31,,,,/02092016,45000,,,,,,,18494,56.41/02092016,45060,17906,56.26,,,,,,/02092016,45120,,,,,,,18494,56.41/02092016,45180,,,17918,67.02,,,,/02092016,45240,17906,56.29,,,,,,/02092016,45300,17906,56.26,,,,,,/02092016,45360,17906,56.29,,,,,,/02092016,45420,,,,,,,18494,56.41/02092016,45480,,,17918,66.44,,,,/02092016,45540,17906,56.29,,,,,,/02092016,45600,,,17918,66.21,,,,/02092016,45660,,,,,,,18494,56.41/02092016,45720,17906,56.32,,,,,,/02092016,45780,,,17918,65.71,,,,/02092016,45840,17906,56.32,,,,,,/02092016,45900,,,17918,65.44,,,,/02092016,45960,17906,56.32,,,,,,/02092016,46020,,,17918,65.18,,,,/02092016,46080,,,,,,,18494,56.44/02092016,46140,,,,,,,18494,56.44/02092016,46200,17906,56.32,,,,,,/02092016,46260,17906,56.32,,,,,,/02092016,46320,17906,56.32,,,,,,/02092016,46380,,,,,,,18494,56.44/02092016,46440,17906,56.32,,,,,,/02092016,46500,17906,56.35,,,,,,/02092016,46560,,,17918,63.67,,,,/02092016,46620,,,,,,,18494,56.44/02092016,46680,,,17918,63.40,,,,/02092016,46740,,,17918,63.31,,,,/02092016,46800,17906,56.35,,,,,,/02092016,46860,,,,,,,18494,56.44/02092016,46920,,,,,,,18494,56.44/02092016,46980,17906,56.38,,,,,,/02092016,47040,,,17918,62.60,,,,/02092016,47100,,,17918,62.54,,,,/02092016,47220,17906,56.38,,,,,,/02092016,47280,,,,,,,18494,56.47/02092016,47340,,,,,,,18494,56.44/02092016,47400,,,,,,,18494,56.44/02092016,47460,17906,56.38,,,,,,/02092016,47520,17906,56.41,,,,,,/02092016,47580,,,17918,61.73,,,,/02092016,47640,,,,,,,18494,56.44/02092016,47700,,,,,,,18494,56.44/02092016,47760,17906,56.41,,,,,,/02092016,47820,,,17918,61.49,,,,/02092016,47880,,,,,,,18494,56.44/02092016,47940,,,,,,,18494,56.44/02092016,48000,17906,56.44,,,,,,/02092016,48060,,,,,,,18494,56.44/02092016,48120,,,17918,61.22,,,,/02092016,48180,,,17918,61.16,,,,/02092016,48240,,,,,,,18494,56.47/02092016,48360,,,,,,,18494,56.47/02092016,48420,,,17918,60.85,,,,/02092016,48480,17906,56.44,,,,,,/02092016,48540,,,17918,60.70,,,,/02092016,48600,,,,,,,18494,56.47/02092016,48660,,,17918,60.64,,,,/02092016,48720,,,17918,60.61,,,,/02092016,48780,,,17918,60.46,,,,/02092016,48840,,,,,,,18494,56.47/02092016,48900,17906,56.47,,,,,,/02092016,48960,,,,,,,18494,56.51/02092016,49020,,,,,,,18494,56.47/02092016,49080,,,17918,59.82,,,,/02092016,49140,,,17918,59.73,,,,/02092016,49200,17906,56.51,,,,,,/02092016,49260,,,17918,59.58,,,,/02092016,49320,,,17918,59.46,,,,/02092016,49380,,,,,,,18494,56.51/02092016,49440,17906,56.51,,,,,,/02092016,49500,,,,,,,18494,56.51/02092016,49560,,,17918,59.09,,,,/02092016,49620,17906,56.51,,,,,,/02092016,49680,,,,,,,18494,56.51/02092016,49740,,,17918,58.94,,,,/02092016,49800,,,17918,58.88,,,,/02092016,49860,17906,56.51,,,,,,/02092016,49920,,,17918,58.66,,,,/02092016,49980,17906,56.51,,,,,,/02092016,50040,17906,56.51,,,,,,/02092016,50100,17906,56.51,,,,,,/02092016,50160,,,,,,,18494,56.54/02092016,50220,17906,56.51,,,,,,/02092016,50280,17906,56.51,,,,,,/02092016,50340,,,17918,58.08,,,,/02092016,50400,17906,56.47,,,,,,/02092016,50460,,,17918,57.90,,,,/02092016,50520,17906,56.47,,,,,,/02092016,50580,,,17918,57.62,,,,/02092016,50640,17906,56.47,,,,,,/02092016,50700,,,17918,57.40,,,,/02092016,50760,17906,56.47,,,,,,/02092016,50820,,,,,,,18494,56.54/02092016,50880,17906,56.47,,,,,,/02092016,50940,,,,,,,18494,56.57/02092016,51000,,,17918,56.97,,,,/02092016,51060,17906,56.47,,,,,,/02092016,51120,17906,56.47,,,,,,/02092016,51180,17906,56.44,,,,,,/02092016,51240,,,,,,,18494,56.57/02092016,51300,,,17918,56.57,,,,/02092016,51360,,,17918,56.44,,,,/02092016,51420,17906,56.44,,,,,,/02092016,51480,,,17918,56.32,,,,/02092016,51540,17906,56.44,,,,,,/02092016,51600,,,,,,,18494,56.57/02092016,51660,,,17918,56.16,,,,/02092016,51720,,,17918,56.10,,,,/02092016,51780,17906,56.44,,,,,,/02092016,51840,17906,56.44,,,,,,/02092016,51900,,,,,,,18494,56.57/02092016,51960,,,17918,55.73,,,,/02092016,52020,,,,,,,18494,56.60/02092016,52080,17906,56.41,,,,,,/02092016,52140,17906,56.41,,,,,,/02092016,52200,17906,56.41,,,,,,/02092016,52260,,,17918,55.48,,,,/02092016,52320,17906,56.41,,,,,,/02092016,52380,,,,,,,18494,56.63/02092016,52440,,,,,,,18494,56.63/02092016,52500,,,17918,55.32,,,,/02092016,52560,,,,,,,18494,56.63/02092016,52620,,,,,,,18494,56.63/02092016,52680,17906,56.41,,,,,,/02092016,52740,,,,,,,18494,56.63/02092016,52800,,,,,,,18494,56.63/02092016,52860,17906,56.41,,,,,,/02092016,52920,,,,,,,18494,56.63/02092016,52980,,,17918,54.70,,,,/02092016,53040,,,,,,,18494,56.63/02092016,53100,,,17918,54.54,,,,/02092016,53160,,,,,,,18494,56.66/02092016,53220,,,,,,,18494,56.66/02092016,53280,,,17918,54.29,,,,/02092016,53340,,,17918,54.23,,,,/02092016,53400,17906,56.41,,,,,,/02092016,53520,17906,56.41,,,,,,/02092016,53580,17906,56.44,,,,,,/02092016,53640,,,17918,53.66,,,,/02092016,53700,17906,56.44,,,,,,/02092016,53820,,,,,,,18494,56.69/02092016,53880,17906,56.41,,,,,,/02092016,53940,17906,56.41,,,,,,/02092016,54000,,,17918,53.09,,,,/02092016,54060,,,17918,52.87,,,,/02092016,54120,,,,,,,18494,56.72/02092016,54180,,,17918,52.55,,,,/02092016,54240,,,17918,52.39,,,,/02092016,54300,,,17918,52.20,,,,/02092016,54360,17906,56.44,,,,,,/02092016,54420,,,17918,51.79,,,,/02092016,54480,,,,,,,18494,56.72/02092016,54540,,,17918,51.15,,,,/02092016,54600,17906,56.44,,,,,,/02092016,54660,17906,56.44,,,,,,/02092016,54720,,,,,,,18494,56.75/02092016,54780,,,,,,,18494,56.75/02092016,54840,,,,,,,18494,56.75/02092016,54900,,,17918,50.28,,,,/02092016,54960,17906,56.44,,,,,,/02092016,55020,17906,56.44,,,,,,/02092016,55080,,,17918,49.83,,,,/02092016,55140,,,17918,49.67,,,,/02092016,55200,17906,56.44,,,,,,/02092016,55260,17906,56.44,,,,,,/02092016,55320,,,,,,,18494,56.78/02092016,55380,,,17918,49.16,,,,/02092016,55440,,,17918,48.96,,,,/02092016,55500,,,,,,,18494,56.78/02092016,55560,17906,56.47,,,,,,/02092016,55620,17906,56.47,,,,,,/02092016,55680,,,17918,48.57,,,,/02092016,55740,17906,56.47,,,,,,/02092016,55800,17906,56.47,,,,,,/02092016,55860,,,,,,,18494,56.75/02092016,55920,17906,56.47,,,,,,/02092016,55980,,,,,,,18494,56.75/02092016,56040,17906,56.47,,,,,,/02092016,56100,17906,56.51,,,,,,/02092016,56160,,,,,,,18494,56.78/02092016,56220,17906,56.51,,,,,,/02092016,56280,17906,56.47,,,,,,/02092016,56340,,,17918,47.92,,,,/02092016,56400,,,,,,,18494,56.75/02092016,56460,,,,,,,18494,56.78/02092016,56520,17906,56.51,,,,,,/02092016,56580,,,,,,,18494,56.78/02092016,56640,,,,,,,18494,56.78/02092016,56700,,,,,,,18494,56.78/02092016,56760,,,,,,,18494,56.78/02092016,56820,17906,56.51,,,,,,/02092016,56880,,,,,,,18494,56.78/02092016,56940,17906,56.54,,,,,,/02092016,57000,,,17918,47.60,,,,/02092016,57060,,,,,,,18494,56.78/02092016,57120,,,17918,47.60,,,,/02092016,57180,,,,,,,18494,56.82/02092016,57240,,,17918,47.60,,,,/02092016,57300,,,17918,47.60,,,,/02092016,57360,,,,,,,18494,56.82/02092016,57420,,,17918,47.50,,,,/02092016,57480,17906,56.51,,,,,,/02092016,57540,17906,56.51,,,,,,/02092016,57600,,,17918,47.47,,,,/02092016,57660,,,,,,,18494,56.82/02092016,57720,,,17918,47.50,,,,/02092016,57780,,,17918,47.53,,,,/02092016,57840,17906,56.57,,,,,,/02092016,57900,,,,,,,18494,56.82/02092016,57960,,,,,,,18494,56.78/02092016,58020,,,,,,,18494,56.82/02092016,58080,,,17918,47.63,,,,/02092016,58140,,,,,,,18494,56.82/02092016,58200,17906,56.57,,,,,,/02092016,58260,,,17918,47.66,,,,/02092016,58320,,,17918,47.66,,,,/02092016,58380,,,17918,47.63,,,,/02092016,58440,,,,,,,18494,56.82/02092016,58500,,,17918,47.60,,,,/02092016,58560,,,,,,,18494,56.82/02092016,58620,17906,56.57,,,,,,/02092016,58680,,,,,,,18494,56.82/02092016,58740,,,,,,,18494,56.82/02092016,58800,,,17918,47.66,,,,/02092016,58860,,,,,,,18494,56.82/02092016,58920,,,,,,,18494,56.82/02092016,58980,,,17918,47.34,,,,/02092016,59040,17906,56.57,,,,,,/02092016,59100,,,17918,47.24,,,,/02092016,59160,,,,,,,18494,56.82/02092016,59220,17906,56.57,,,,,,/02092016,59280,,,17918,47.37,,,,/02092016,59340,,,,,,,18494,56.82/02092016,59460,,,,,,,18494,56.82/02092016,59520,,,,,,,18494,56.82/02092016,59580,,,17918,47.08,,,,/02092016,59640,,,17918,47.08,,,,/02092016,59700,,,,,,,18494,56.85/02092016,59760,17906,56.60,,,,,,/02092016,59820,,,,,,,18494,56.82/02092016,59880,,,17918,46.95,,,,/02092016,59940,,,,,,,18494,56.85/02092016,60000,,,,,,,18494,56.82/02092016,60060,,,17918,46.88,,,,/02092016,60120,,,17918,46.88,,,,/02092016,60180,,,,,,,18494,56.82/02092016,60240,,,,,,,18494,56.82/02092016,60300,,,,,,,18494,56.85/02092016,60360,,,,,,,18494,56.82/02092016,60420,,,17918,46.68,,,,/02092016,60480,,,17918,46.62,,,,/02092016,60540,17906,56.60,,,,,,/02092016,60600,,,17918,46.49,,,,/02092016,60660,,,17918,46.49,,,,/02092016,60720,,,,,,,18494,56.82/02092016,60780,17906,56.63,,,,,,/02092016,60840,,,17918,46.52,,,,/02092016,60900,,,,,,,18494,56.82/02092016,60960,,,,,,,18494,56.82/02092016,61020,17906,56.63,,,,,,/02092016,61080,,,17918,46.42,,,,/02092016,61140,17906,56.63,,,,,,/02092016,61200,17906,56.63,,,,,,/02092016,61260,,,17918,46.29,,,,/02092016,61320,17906,56.63,,,,,,/02092016,61380,,,17918,46.23,,,,/02092016,61440,,,17918,46.23,,,,/02092016,61500,,,,,,,18494,56.85/02092016,61560,,,17918,46.23,,,,/02092016,61620,17906,56.63,,,,,,/02092016,61680,,,17918,46.16,,,,/02092016,61740,,,17918,46.13,,,,/02092016,61800,17906,56.66,,,,,,/02092016,61860,17906,56.66,,,,,,/02092016,61920,,,17918,46.00,,,,/02092016,61980,,,17918,46.03,,,,/02092016,62040,17906,56.66,,,,,,/02092016,62100,17906,56.66,,,,,,/02092016,62160,,,,,,,18494,56.82/02092016,62220,,,17918,46.00,,,,/02092016,62280,,,17918,45.96,,,,/02092016,62340,,,,,,,18494,56.82/02092016,62400,,,17918,45.86,,,,/02092016,62460,,,,,,,18494,56.82/02092016,62520,17906,56.69,,,,,,/02092016,62580,,,,,,,18494,56.82/02092016,62640,,,17918,45.57,,,,/02092016,62700,,,,,,,18494,56.82/02092016,62760,17906,56.69,,,,,,/02092016,62820,,,,,,,18494,56.85/02092016,62880,,,,,,,18494,56.82/02092016,62940,17906,56.72,,,,,,/02092016,63000,17906,56.69,,,,,,/02092016,63060,17906,56.72,,,,,,/02092016,63120,,,17918,45.53,,,,/02092016,63180,,,17918,45.57,,,,/02092016,63240,,,,,,,18494,56.82/02092016,63300,,,17918,45.50,,,,/02092016,63420,,,17918,45.50,,,,/02092016,63480,,,,,,,18494,56.82/02092016,63540,,,17918,45.50,,,,/02092016,63660,17906,56.75,,,,,,/02092016,63720,17906,56.75,,,,,,/02092016,63780,,,,,,,18494,56.82/02092016,63840,,,17918,45.40,,,,/02092016,63900,17906,56.75,,,,,,/02092016,63960,,,,,,,18494,56.82/02092016,64020,17906,56.75,,,,,,/02092016,64080,,,17918,45.37,,,,/02092016,64140,17906,56.75,,,,,,/02092016,64260,,,17918,45.34,,,,/02092016,64320,17906,56.78,,,,,,/02092016,64380,,,17918,45.34,,,,/02092016,64440,,,17918,45.30,,,,/02092016,64500,,,17918,45.30,,,,/02092016,64560,17906,56.75,,,,,,/02092016,64620,,,,,,,18494,56.82/02092016,64680,17906,56.75,,,,,,/02092016,64740,17906,56.75,,,,,,/02092016,64800,,,,,,,18494,56.85/02092016,64860,,,,,,,18494,56.85/02092016,64920,,,17918,45.17,,,,/02092016,64980,,,17918,45.11,,,,/02092016,65040,,,17918,45.11,,,,/02092016,65100,17906,56.78,,,,,,/02092016,65160,,,17918,45.04,,,,/02092016,65220,,,,,,,18494,56.85/02092016,65280,17906,56.78,,,,,,/02092016,65340,,,17918,44.97,,,,/02092016,65400,,,17918,44.91,,,,/02092016,65460,,,,,,,18494,56.85/02092016,65520,,,,,,,18494,56.88/02092016,65580,17906,56.82,,,,,,/02092016,65640,17906,56.82,,,,,,/02092016,65700,,,,,,,18494,56.85/02092016,65760,17906,56.82,,,,,,/02092016,65820,,,,,,,18494,56.85/02092016,65880,17906,56.82,,,,,,/02092016,65940,,,,,,,18494,56.88/02092016,66000,,,,,,,18494,56.88/02092016,66060,,,,,,,18494,56.88/02092016,66120,17906,56.82,,,,,,/02092016,66180,17906,56.82,,,,,,/02092016,66240,17906,56.82,,,,,,/02092016,66300,,,,,,,18494,56.88/02092016,66360,17906,56.82,,,,,,/02092016,66420,17906,56.82,,,,,,/02092016,66480,,,17918,44.54,,,,/02092016,66540,,,,,,,18494,56.88/02092016,66600,,,,,,,18494,56.88/02092016,66660,,,17918,44.64,,,,/02092016,66720,,,17918,44.71,,,,/02092016,66780,17906,56.82,,,,,,/02092016,66840,17906,56.85,,,,,,/02092016,66900,17906,56.85,,,,,,/02092016,66960,17906,56.85,,,,,,/02092016,67020,,,,,,,18494,56.91/02092016,67080,,,,,,,18494,56.91/02092016,67140,17906,56.85,,,,,,/02092016,67200,,,,,,,18494,56.88/02092016,67260,17906,56.85,,,,,,/02092016,67320,17906,56.88,,,,,,/02092016,67380,,,17918,44.74,,,,/02092016,67440,17906,56.88,,,,,,/02092016,67500,17906,56.88,,,,,,/02092016,67560,,,,,,,18494,56.91/02092016,67620,,,17918,44.74,,,,/02092016,67680,,,17918,44.78,,,,/02092016,67740,17906,56.88,,,,,,/02092016,67800,,,,,,,18494,56.91/02092016,67860,,,17918,44.78,,,,/02092016,67920,,,,,,,18494,56.91/02092016,67980,,,,,,,18494,56.94/02092016,68040,17906,56.88,,,,,,/02092016,68100,17906,56.88,,,,,,/02092016,68160,17906,56.88,,,,,,/02092016,68220,,,17918,44.71,,,,/02092016,68280,17906,56.88,,,,,,/02092016,68340,17906,56.88,,,,,,/02092016,68400,,,,,,,18494,56.94/02092016,68460,,,17918,44.78,,,,/02092016,68520,,,17918,44.81,,,,/02092016,68580,,,,,,,18494,56.94/02092016,68640,17906,56.88,,,,,,/02092016,68700,,,17918,44.91,,,,/02092016,68760,17906,56.91,,,,,,/02092016,68820,,,17918,44.97,,,,/02092016,68880,,,,,,,18494,56.94/02092016,68940,,,17918,45.04,,,,/02092016,69000,,,17918,45.11,,,,/02092016,69060,,,,,,,18494,56.94/02092016,69120,,,,,,,18494,56.94/02092016,69180,17906,56.94,,,,,,/02092016,69300,,,,,,,18494,56.94/02092016,69360,17906,56.94,,,,,,/02092016,69420,,,,,,,18494,56.94/02092016,69480,,,17918,45.17,,,,/02092016,69540,17906,56.94,,,,,,/02092016,69600,17906,56.97,,,,,,/02092016,69660,,,,,,,18494,56.94/02092016,69720,,,,,,,18494,56.94/02092016,69780,,,17918,45.37,,,,/02092016,69840,,,17918,45.37,,,,/02092016,69900,,,17918,45.40,,,,/02092016,69960,,,,,,,18494,56.94/02092016,70020,,,17918,45.44,,,,/02092016,70080,,,,,,,18494,56.94/02092016,70140,17906,57.00,,,,,,/02092016,70200,,,17918,45.53,,,,/02092016,70260,,,,,,,18494,56.94/02092016,70320,,,17918,45.57,,,,/02092016,70380,17906,57.03,,,,,,/02092016,70440,17906,57.00,,,,,,/02092016,70500,,,17918,45.70,,,,/02092016,70560,17906,57.03,,,,,,/02092016,70680,17906,57.00,,,,,,/02092016,70740,17906,57.00,,,,,,/02092016,70800,,,17918,45.86,,,,/02092016,70860,,,17918,45.90,,,,/02092016,70920,,,,,,,18494,56.94/02092016,70980,,,,,,,18494,56.94/02092016,71040,,,,,,,18494,56.94/02092016,71100,,,17918,46.00,,,,/02092016,71160,,,,,,,18494,56.94/02092016,71220,,,,,,,18494,56.94/02092016,71280,17906,57.00,,,,,,/02092016,71340,,,17918,46.16,,,,/02092016,71400,,,17918,46.23,,,,/02092016,71460,17906,57.00,,,,,,/02092016,71520,17906,57.00,,,,,,/02092016,71580,,,,,,,18494,56.94/02092016,71640,,,17918,46.49,,,,/02092016,71700,17906,57.00,,,,,,/02092016,71760,,,,,,,18494,56.91/02092016,71820,,,,,,,18494,56.94/02092016,71880,17906,57.09,,,,,,/02092016,71940,,,,,,,18494,56.91/02092016,72000,17906,57.25,,,,,,/02092016,72060,,,17918,46.88,,,,/02092016,72120,,,17918,46.98,,,,/02092016,72180,,,,,,,18494,56.91/02092016,72240,,,17918,47.14,,,,/02092016,72300,17906,57.40,,,,,,/02092016,72360,17906,57.40,,,,,,/02092016,72420,17906,57.46,,,,,,/02092016,72540,,,,,,,18494,56.91/02092016,72600,17906,57.59,,,,,,/02092016,72660,,,17918,47.53,,,,/02092016,72720,17906,57.59,,,,,,/02092016,72780,,,17918,47.66,,,,/02092016,72840,,,,,,,18494,56.85/02092016,72900,17906,57.59,,,,,,/02092016,72960,17906,57.59,,,,,,/02092016,73020,,,,,,,18494,56.85/02092016,73080,,,,,,,18494,56.85/02092016,73140,,,17918,48.02,,,,/02092016,73260,,,,,,,18494,56.82/02092016,73320,,,17918,48.12,,,,/02092016,73380,,,,,,,18494,56.82/02092016,73440,,,17918,48.28,,,,/02092016,73500,17906,57.56,,,,,,/02092016,73560,,,17918,48.38,,,,/02092016,73620,17906,57.56,,,,,,/02092016,73680,,,,,,,18494,56.82/02092016,73740,17906,57.53,,,,,,/02092016,73800,,,17918,48.61,,,,/02092016,73860,17906,57.53,,,,,,/02092016,73920,17906,57.53,,,,,,/02092016,73980,,,17918,48.77,,,,/02092016,74040,,,17918,48.83,,,,/02092016,74100,17906,57.53,,,,,,/02092016,74160,17906,57.53,,,,,,/02092016,74220,17906,57.56,,,,,,/02092016,74280,,,17918,49.09,,,,/02092016,74340,,,,,,,18494,56.85/02092016,74460,17906,57.62,,,,,,/02092016,74580,,,,,,,18494,56.94/02092016,74640,17906,57.74,,,,,,/02092016,74700,,,,,,,18494,56.94/02092016,74760,,,,,,,18494,56.94/02092016,74820,,,,,,,18494,56.94/02092016,74880,,,,,,,18494,56.97/02092016,74940,17906,57.80,,,,,,/02092016,75000,,,17918,49.77,,,,/02092016,75060,,,,,,,18494,56.97/02092016,75120,17906,57.83,,,,,,/02092016,75180,,,,,,,18494,56.97/02092016,75240,,,,,,,18494,56.97/02092016,75300,17906,57.80,,,,,,/02092016,75420,,,,,,,18494,56.97/02092016,75480,,,,,,,18494,56.94/02092016,75540,17906,57.80,,,,,,/02092016,75600,,,17918,50.32,,,,/02092016,75660,,,17918,50.35,,,,/02092016,75720,17906,57.74,,,,,,/02092016,75780,,,,,,,18494,56.94/02092016,75840,17906,57.74,,,,,,/02092016,75900,,,,,,,18494,56.91/02092016,75960,,,17918,50.67,,,,/02092016,76020,17906,57.74,,,,,,/02092016,76080,17906,57.71,,,,,,/02092016,76140,,,,,,,18494,56.91/02092016,76200,,,,,,,18494,56.88/02092016,76260,,,,,,,18494,56.88/02092016,76380,,,17918,51.09,,,,/02092016,76500,,,17918,51.21,,,,/02092016,76500,,,,,,,18494,56.85/02092016,76560,,,17918,51.28,,,,/02092016,76620,,,,,,,18494,56.85/02092016,76680,17906,57.62,,,,,,/02092016,76740,17906,57.62,,,,,,/02092016,76800,,,,,,,18494,56.82/02092016,76860,,,,,,,18494,56.75/02092016,76920,,,,,,,18494,56.75/02092016,76980,,,17918,51.98,,,,/02092016,77040,,,,,,,18494,56.75/02092016,77100,,,,,,,18494,56.75/02092016,77160,,,17918,52.20,,,,/02092016,77220,,,,,,,18494,56.69/02092016,77280,,,17918,52.39,,,,/02092016,77340,,,,,,,18494,56.69/02092016,77400,,,17918,52.49,,,,/02092016,77460,,,,,,,18494,56.69/02092016,77520,17906,57.43,,,,,,/02092016,77580,17906,57.43,,,,,,/02092016,77640,17906,57.40,,,,,,/02092016,77700,,,,,,,18494,56.66/02092016,77760,17906,57.37,,,,,,/02092016,77820,17906,57.37,,,,,,/02092016,77880,,,,,,,18494,56.66/02092016,77940,,,,,,,18494,56.66/02092016,78000,,,17918,53.22,,,,/02092016,78060,,,,,,,18494,56.63/02092016,78120,,,17918,53.34,,,,/02092016,78240,17906,57.28,,,,,,/02092016,78300,17906,57.25,,,,,,/02092016,78360,,,17918,53.56,,,,/02092016,78420,17906,57.25,,,,,,/02092016,78540,,,17918,53.72,,,,/02092016,78600,,,17918,53.79,,,,/02092016,78660,,,,,,,18494,56.69/02092016,78720,,,,,,,18494,56.69/02092016,78780,,,17918,53.94,,,,/02092016,78840,,,17918,54.01,,,,/02092016,78900,,,17918,54.07,,,,/02092016,78960,,,,,,,18494,56.69/02092016,79020,,,,,,,18494,56.69/02092016,79080,17906,57.16,,,,,,/02092016,79140,,,,,,,18494,56.69/02092016,79200,17906,57.16,,,,,,/02092016,79260,17906,57.09,,,,,,/02092016,79320,,,,,,,18494,56.69/02092016,79380,,,17918,54.51,,,,/02092016,79440,,,,,,,18494,56.69/02092016,79500,17906,57.09,,,,,,/02092016,79560,,,17918,54.63,,,,/02092016,79620,17906,57.06,,,,,,/02092016,79680,,,17918,54.70,,,,/02092016,79740,17906,57.06,,,,,,/02092016,79800,17906,57.06,,,,,,/02092016,79860,,,17918,54.82,,,,/02092016,79920,,,,,,,18494,56.69/02092016,79980,,,17918,54.85,,,,/02092016,80040,,,,,,,18494,56.69/02092016,80100,,,17918,54.98,,,,/02092016,80160,,,,,,,18494,56.69/02092016,80220,17906,57.06,,,,,,/02092016,80280,,,,,,,18494,56.69/02092016,80340,,,17918,55.07,,,,/02092016,80400,,,17918,55.13,,,,/02092016,80460,,,,,,,18494,56.69/02092016,80520,,,,,,,18494,56.69/02092016,80580,,,,,,,18494,56.69/02092016,80640,,,17918,55.26,,,,/02092016,80700,,,,,,,18494,56.69/02092016,80760,,,,,,,18494,56.69/02092016,80820,,,,,,,18494,56.66/02092016,80880,17906,56.97,,,,,,/02092016,80940,,,,,,,18494,56.69/02092016,81000,,,17918,55.48,,,,/02092016,81060,,,,,,,18494,56.69/02092016,81120,,,,,,,18494,56.66/02092016,81180,17906,56.97,,,,,,/02092016,81240,,,,,,,18494,56.66/02092016,81300,,,17918,55.67,,,,/02092016,81360,,,17918,55.73,,,,/02092016,81420,,,,,,,18494,56.66/02092016,81480,,,17918,55.76,,,,/02092016,81540,,,,,,,18494,56.63/02092016,81600,17906,56.94,,,,,,/02092016,81660,,,17918,55.98,,,,/02092016,81720,,,,,,,18494,56.63/02092016,81780,,,17918,56.04,,,,/02092016,81840,,,17918,56.07,,,,/02092016,81900,,,17918,56.16,,,,/02092016,81960,,,17918,56.19,,,,/02092016,82020,,,,,,,18494,56.63/02092016,82140,17906,56.91,,,,,,/02092016,82200,,,17918,56.35,,,,/02092016,82260,,,,,,,18494,56.63/02092016,82320,17906,56.88,,,,,,/02092016,82380,,,,,,,18494,56.63/02092016,82440,17906,56.91,,,,,,/02092016,82500,,,,,,,18494,56.63/02092016,82560,17906,56.88,,,,,,/02092016,82620,,,17918,56.69,,,,/02092016,82680,17906,56.88,,,,,,/02092016,82740,17906,56.88,,,,,,/02092016,82800,17906,56.88,,,,,,/02092016,82860,,,,,,,18494,56.63/02092016,82920,,,17918,56.85,,,,/02092016,82980,,,,,,,18494,56.63/02092016,83040,,,17918,56.94,,,,/02092016,83100,,,,,,,18494,56.63/02092016,83160,17906,56.88,,,,,,/02092016,83220,,,17918,57.09,,,,/02092016,83280,,,17918,57.12,,,,/02092016,83340,17906,56.88,,,,,,/02092016,83400,,,17918,57.16,,,,/02092016,83460,,,,,,,18494,56.94/02092016,83520,,,,,,,18494,57.16/02092016,83580,17906,56.88,,,,,,/02092016,83640,17906,56.88,,,,,,/02092016,83700,,,,,,,18494,57.00/02092016,83760,17906,56.85,,,,,,/02092016,83820,,,17918,57.34,,,,/02092016,83880,,,,,,,18494,56.85/02092016,83940,17906,56.82,,,,,,/02092016,84000,17906,56.78,,,,,,/02092016,84060,17906,56.78,,,,,,/02092016,84120,,,,,,,18494,56.69/02092016,84180,,,17918,57.83,,,,/02092016,84240,,,,,,,18494,56.66/02092016,84300,,,17918,57.99,,,,/02092016,84360,,,,,,,18494,56.63/02092016,84420,,,,,,,18494,56.63/02092016,84480,,,17918,58.14,,,,/02092016,84540,,,17918,58.20,,,,/02092016,84600,,,17918,58.33,,,,/02092016,84660,,,,,,,18494,56.57/02092016,84720,17906,56.72,,,,,,/02092016,84780,17906,56.69,,,,,,/02092016,84840,,,,,,,18494,56.54/02092016,84900,17906,56.69,,,,,,/02092016,84960,,,,,,,18494,56.54/02092016,85020,,,17918,58.66,,,,/02092016,85080,,,17918,58.72,,,,/02092016,85140,,,17918,58.82,,,,/02092016,85200,17906,56.63,,,,,,/02092016,85260,17906,56.66,,,,,,/02092016,85320,,,,,,,18494,56.47/02092016,85380,,,17918,59.06,,,,/02092016,85500,,,17918,59.21,,,,/02092016,85560,,,,,,,18494,56.41/02092016,85620,17906,56.60,,,,,,/02092016,85680,17906,56.60,,,,,,/02092016,85740,,,17918,59.40,,,,/02092016,85800,17906,56.57,,,,,,/02092016,85860,,,17918,59.52,,,,/02092016,85920,,,,,,,18494,56.38/02092016,85980,17906,56.54,,,,,,/02092016,86040,17906,56.51,,,,,,/02092016,86100,,,17918,59.76,,,,/02092016,86160,,,17918,59.82,,,,/02092016,86220,17906,56.47,,,,,,/02092016,86280,,,17918,59.85,,,,/02092016,86340,,,,,,,18494,56.35/